振曜 (6143)-新光-台南券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
105.0
漲跌
▲4.5
漲幅
+4.48%
成交量
7,393張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	13	104.35	16.2	105.43	105.00	-3.2	2,332	-0.14%
2024/04/17	3	96.30	2	96.85	100.50	1	2,225	0.04%
2024/04/16	3	92.87	1	93.40	92.80	2	2,203	0.09%
2024/04/15	1	97.40	0	97.00	96.60	1	2,199	0.05%
2024/04/12	1	97.00	2.2	96.90	97.00	-1.2	2,275	-0.05%
2024/04/11	2.1	96.84	0	0.00	97.20	2.1	2,266	0.09%
2024/04/09	5.1	102.77	3	100.33	100.00	2.1	2,236	0.09%
2024/04/08	0	0.00	1	102.43	103.00	-1	2,210	-0.05%
2024/04/03	0	96.50	2	96.30	96.80	-2	2,145	-0.09%
2024/04/02	1.3	95.40	2	95.30	95.30	-0.7	2,135	-0.03%
2024/04/01	1	94.99	0	0.00	95.10	1	2,132	0.05%
2024/03/29	0	0.00	0	93.09	92.30	0	2,147	0.00%
2024/03/28	2	93.70	0	93.35	92.70	2	2,162	0.09%
2024/03/27	0	94.40	0	0.00	93.80	0	2,182	0.00%
2024/03/26	0	95.05	0	0.00	94.40	0	2,196	0.00%
2024/03/25	0	96.90	0	0.00	96.90	0	2,187	0.00%
2024/03/22	0	96.50	0.2	96.60	96.50	-0.2	2,190	-0.01%
2024/03/21	1	96.50	0	0.00	96.30	1	2,207	0.05%
2024/03/20	0	0.00	5	96.70	96.00	-5	2,220	-0.23%
2024/03/19	0	97.50	2	97.60	96.60	-2	2,234	-0.09%
2024/03/18	5	97.40	0	0.00	97.10	5	2,244	0.22%
2024/03/15	0	95.20	0	0.00	94.10	0	2,311	0.00%
2024/03/14	3	95.63	1	96.40	95.20	2	2,434	0.08%
2024/03/13	0	98.80	0	0.00	96.70	0	2,478	0.00%
2024/03/12	1	97.10	7	97.20	97.10	-6	2,537	-0.24%
2024/03/11	5	98.10	7	98.93	96.80	-2	2,815	-0.07%
2024/03/08	18	104.79	9	103.72	99.90	9	2,996	0.30%
2024/03/07	7.1	112.49	11	113.23	111.00	-3.9	3,062	-0.13%
2024/03/06	14	107.11	10	107.40	107.00	4	3,204	0.12%
2024/03/05	0	104.00	5	103.72	103.50	-5	3,125	-0.16%
2024/03/04	7	101.00	19	101.61	100.00	-12	3,014	-0.40%
2024/03/01	20	99.81	24	99.38	99.90	-4	2,947	-0.14%
2024/02/29	0	0.00	3	91.23	96.20	-3	2,810	-0.11%
2024/02/27	5	87.30	1	86.10	87.50	4	2,772	0.14%
2024/02/26	1	88.01	0.1	88.40	88.40	1	2,802	0.03%
2024/02/23	0	89.70	0	0.00	88.80	0	2,806	0.00%
2024/02/22	4	90.73	6	90.92	90.20	-2	2,812	-0.07%
2024/02/21	19	89.97	0	0.00	90.50	19	2,818	0.67%
2024/02/19	0.1	90.04	0	0.00	89.20	0.1	2,841	0.00%
2024/02/15	3	87.87	4	88.35	88.40	-1	2,981	-0.03%
2024/02/05	1	87.60	0	0.00	87.10	1	3,083	0.03%
2024/02/02	1	88.50	2.5	88.52	87.60	-1.5	3,084	-0.05%
2024/02/01	0	89.10	8	88.73	88.10	-8	3,102	-0.26%
2024/01/31	1	91.30	0	0.00	90.20	1	3,087	0.03%
2024/01/30	2	91.25	4	91.75	91.30	-2	3,132	-0.06%
2024/01/29	2	90.50	6	89.68	89.30	-4	3,186	-0.13%
2024/01/26	2	90.19	4	89.60	88.90	-2	3,179	-0.06%
2024/01/25	2	84.90	2	85.20	85.30	0	3,125	0.00%
2024/01/24	0	86.00	0.1	85.90	85.40	-0.1	3,144	0.00%
2024/01/23	0.1	85.49	2	84.70	86.00	-1.9	3,203	-0.06%
2024/01/22	2	83.90	0	0.00	84.00	2	3,220	0.06%
2024/01/19	0	83.10	0	0.00	83.10	0	3,276	0.00%
2024/01/18	0	82.90	1	84.00	82.90	-1	3,424	-0.03%
2024/01/17	1	84.20	0	0.00	83.10	1	3,496	0.03%
2024/01/16	1	84.00	0	0.00	84.20	1	3,490	0.03%
2024/01/15	2	83.05	0	0.00	83.60	2	3,486	0.06%
2024/01/12	0	82.20	0	0.00	81.80	0	3,492	0.00%
2024/01/11	2	81.45	0	0.00	82.20	2	3,489	0.06%
2024/01/10	1	81.30	1	81.10	80.80	0	3,489	0.00%
2024/01/09	2	82.05	1	82.90	82.20	1	3,471	0.03%
2024/01/08	7	82.53	2	82.05	82.80	5	3,446	0.15%
2024/01/05	2	86.75	1	86.60	86.60	1	3,362	0.03%
2024/01/04	0	0.00	1	86.90	86.70	-1	3,360	-0.03%
2024/01/03	1	88.00	2	87.65	88.00	-1	3,362	-0.03%
2024/01/02	1	88.50	1	88.70	88.50	0	3,351	0.00%
2023/12/29	1	88.50	1	89.10	89.60	0	3,348	0.00%
2023/12/28	1	89.30	1	90.30	89.50	0	3,343	0.00%
2023/12/27	2	89.10	0	0.00	89.50	2	3,338	0.06%
2023/12/26	3	88.07	0	0.00	88.50	3	3,334	0.09%
2023/12/25	3	89.50	0	0.00	89.40	3	3,315	0.09%
2023/12/22	0	0.00	1	90.90	90.70	-1	3,295	-0.03%
2023/12/21	6	91.37	4	91.63	90.60	2	3,269	0.06%
2023/12/20	2	93.25	0	0.00	92.30	2	3,281	0.06%
2023/12/19	3	92.30	3.4	92.82	92.20	-0.4	3,269	-0.01%
2023/12/18	6	94.72	0	0.00	94.10	6	3,290	0.18%
2023/12/15	7	95.73	3	96.03	95.50	4	3,277	0.12%
2023/12/14	5	95.36	4	95.63	95.00	1	3,262	0.03%
2023/12/13	3	97.00	2	96.95	95.40	1	3,238	0.03%
2023/12/12	7	95.39	6	94.92	96.70	1	3,216	0.03%
2023/12/11	13.2	93.15	9	94.43	96.60	4.2	3,138	0.13%
2023/12/08	10.1	99.64	13	99.56	99.50	-3	3,006	-0.10%
2023/12/07	31.4	100.44	37.2	100.60	98.00	-5.8	2,958	-0.20%
2023/12/06	104.3	103.53	186.4	103.73	99.80	-82.1	2,872	-2.86%	大買/大賣/
2023/12/05	17.3	102.96	62.2	103.69	103.00	-44.9	2,577	-1.74%
2023/12/04	38.2	97.54	43	100.85	103.00	-4.8	2,360	-0.20%
2023/12/01	176	94.39	33	95.57	94.00	143	2,150	6.65%	大買/鉅額交易
2023/11/30	2	91.70	0.1	92.30	92.40	1.9	1,897	0.10%
2023/11/29	0	0.00	3	91.67	91.70	-3	1,904	-0.16%
2023/11/28	2	91.24	2	90.65	91.00	0	1,885	0.00%
2023/11/27	3	87.50	1	87.40	87.50	2	1,852	0.11%
2023/11/24	3	88.07	2	88.10	87.60	1	1,848	0.05%
2023/11/22	0	0.00	2	91.55	91.00	-2	1,789	-0.11%
2023/11/21	1	90.70	0	0.00	90.60	1	1,779	0.06%
2023/11/20	0.1	91.10	1	92.80	91.60	-1	1,776	-0.05%
2023/11/17	1	91.00	0	0.00	91.00	1	1,760	0.06%
2023/11/16	0	0.00	0	90.50	90.90	0	1,752	0.00%
2023/11/15	6	92.43	101	92.50	91.00	-95	1,731	-5.49%	大賣/
2023/11/14	9	92.62	11	92.49	92.40	-2	1,670	-0.12%
2023/11/13	133	90.54	215	89.40	90.30	-82	1,575	-5.20%	大買/大賣/
2023/11/10	0	0.00	21	85.60	84.50	-21	1,469	-1.43%
2023/11/09	0	0.00	44	85.99	85.50	-44	1,465	-3.00%
2023/11/08	1	87.40	0	0.00	87.00	1	1,454	0.07%
2023/11/07	6	88.35	5	88.12	87.60	1	1,471	0.07%
2023/11/06	54	84.60	8	86.43	88.00	46	1,463	3.14%
2023/11/03	106	82.56	5	82.56	82.50	101	1,374	7.35%	大買/鉅額交易
2023/11/02	94	82.02	3	82.17	81.40	91	1,362	6.68%
2023/11/01	2	81.30	0	0.00	80.10	2	1,349	0.15%
2023/10/31	6	82.53	5	81.68	81.00	1	1,347	0.07%
2023/10/30	2	79.75	1	79.90	80.00	1	1,309	0.08%
2023/10/27	3.5	81.43	3	81.87	81.10	0.5	1,292	0.04%
2023/10/26	10	80.25	12	80.61	81.40	-2	1,251	-0.16%
2023/10/25	1	77.90	0	0.00	78.10	1	1,108	0.09%
2023/10/19	0	0.00	0	68.90	68.60	0	1,078	0.00%
2023/10/12	1	71.20	0	0.00	71.50	1	1,144	0.09%
2023/10/11	4	72.90	1.2	71.61	71.70	2.9	1,176	0.24%
2023/10/06	2	75.15	0	0.00	75.00	2	1,192	0.17%
2023/10/05	0	0.00	1	75.80	75.10	-1	1,213	-0.08%
2023/10/03	1	75.50	5	76.20	75.50	-4	1,232	-0.32%
2023/09/27	1	74.80	0	75.30	74.30	1	1,259	0.08%
2023/09/26	0	0.00	1	76.40	75.50	-1	1,261	-0.08%
2023/09/25	7	76.27	6.3	77.57	76.60	0.7	1,265	0.06%
2023/09/21	1	71.00	0	0.00	72.60	1	1,248	0.08%
2023/09/19	0	75.00	0	0.00	73.40	0	1,223	0.00%
2023/09/14	2	74.95	1	75.00	74.80	1	1,298	0.08%
2023/09/13	1	74.90	0	0.00	73.50	1	1,314	0.08%
2023/09/11	0.3	73.50	0	0.00	73.40	0.3	1,397	0.02%
2023/09/08	1	74.50	0	74.60	74.50	1	1,484	0.07%
2023/09/07	0	75.80	0	0.00	74.80	0	1,545	0.00%
2023/09/05	3	74.30	4	75.30	75.80	-1	1,543	-0.06%
2023/09/04	1	73.60	1	73.90	73.50	0	1,548	0.00%
2023/09/01	1	69.40	0	0.00	69.40	1	1,546	0.06%
2023/08/29	0	0.00	0.1	66.00	66.40	-0.1	1,773	0.00%
2023/08/28	3	66.50	8	65.99	65.40	-5	1,822	-0.27%
2023/08/25	2	66.60	0	0.00	67.40	2	1,809	0.11%
2023/08/24	7	66.94	0	0.00	67.10	7	1,822	0.38%
2023/08/22	1	67.90	2.1	68.63	67.90	-1.1	1,835	-0.06%
2023/08/21	0	69.30	0	0.00	68.10	0	1,852	0.00%
2023/08/18	0	71.80	0	0.00	70.00	0	1,848	0.00%
2023/08/17	0	0.00	2	71.00	71.40	-2	1,848	-0.11%
2023/08/16	0.1	71.00	1	70.60	71.20	-1	1,855	-0.05%
2023/08/15	2	70.45	2	71.90	70.00	0	1,856	0.00%
2023/08/14	2.1	71.00	1	70.80	70.20	1.1	1,871	0.06%
2023/08/11	1	75.00	1	74.20	74.50	0	1,862	0.00%
2023/08/10	8	71.00	0	0.00	71.90	8	1,834	0.44%
2023/08/09	0	75.70	0	0.00	75.90	0	1,777	0.00%
2023/08/08	0	0.00	2	78.00	76.10	-2	1,776	-0.11%
2023/08/01	1	76.50	3	77.97	76.40	-2	1,801	-0.11%
2023/07/31	2	77.30	0	0.00	76.00	2	1,794	0.11%
2023/07/28	1	77.90	0	0.00	77.70	1	1,790	0.06%
2023/07/27	0	0.00	3	76.93	77.70	-3	1,809	-0.17%
2023/07/26	1	75.30	2	75.80	75.30	-1	1,869	-0.05%
2023/07/25	1	76.90	0	0.00	76.60	1	1,974	0.05%
2023/07/24	1	76.00	0	0.00	76.30	1	1,978	0.05%
2023/07/21	2	77.55	0	0.00	77.40	2	1,981	0.10%
2023/07/20	0	0.00	3	79.80	78.80	-3	2,009	-0.15%
2023/07/19	2	78.85	1	80.90	78.70	1	2,018	0.05%
2023/07/18	4	80.13	0	0.00	79.00	4	2,073	0.19%
2023/07/17	2	80.90	8	80.80	82.00	-6	2,118	-0.28%
2023/07/14	3	81.33	7	82.11	81.60	-4	2,143	-0.19%
2023/07/13	0	0.00	5	82.48	81.50	-5	2,160	-0.23%
2023/07/12	5	82.30	1	82.20	82.20	4	2,168	0.18%
2023/07/11	2	83.95	35	84.07	83.90	-33	2,183	-1.51%
2023/07/10	1	83.50	0	0.00	83.70	1	2,189	0.05%
2023/07/07	6	84.32	5	84.28	84.80	1	2,212	0.05%
2023/07/06	28	87.14	1	87.00	86.60	27	2,222	1.21%
2023/07/05	6	88.20	0	0.00	87.80	6	2,238	0.27%
2023/07/04	5	88.00	0	0.00	88.10	5	2,294	0.22%
2023/07/03	1	88.20	0	0.00	88.50	1	2,323	0.04%
2023/06/30	5	87.10	1	88.00	88.40	4	2,347	0.17%
2023/06/21	0	91.20	0	0.00	91.20	0	2,754	0.00%
2023/06/20	2.1	91.75	0	0.00	91.60	2.1	3,162	0.07%
2023/06/19	0	93.60	1	94.50	93.90	-1	3,335	-0.03%
2023/06/16	0	0.00	6.6	92.97	92.90	-6.6	3,379	-0.20%
2023/06/15	0	0.00	1	96.10	94.30	-1	3,372	-0.03%
2023/06/14	3	94.67	3	95.60	95.40	0	3,322	0.00%
2023/06/13	0	0.00	2	92.60	93.40	-2	3,265	-0.06%
2023/06/07	8	91.79	1	93.80	91.20	7	3,262	0.21%
2023/06/06	16	93.69	3.1	93.21	93.00	12.9	3,238	0.40%
2023/06/05	2.4	93.74	12	93.73	93.40	-9.6	3,195	-0.30%
2023/06/02	2	89.90	5.1	90.42	89.50	-3.1	3,161	-0.10%
2023/06/01	2	87.25	3	88.70	86.60	-1	3,145	-0.03%
2023/05/31	0	0.00	1	86.20	85.50	-1	3,157	-0.03%
2023/05/30	2	85.00	0	0.00	85.80	2	3,182	0.06%
2023/05/29	0	86.20	2	87.00	86.50	-2	3,185	-0.06%
2023/05/26	6	84.98	1	86.20	85.50	5	3,237	0.15%
2023/05/25	4	86.60	1	86.00	86.60	3	3,253	0.09%
2023/05/24	1	88.00	0	0.00	87.90	1	3,303	0.03%
2023/05/23	1	88.00	0	0.00	87.90	1	3,385	0.03%
2023/05/22	1	88.80	0	0.00	88.50	1	3,495	0.03%
2023/05/19	1	87.50	1	86.60	86.70	0	3,634	0.00%
2023/05/18	1	88.10	1	90.20	88.10	0	3,832	0.00%
2023/05/17	1	89.70	0	0.00	89.20	1	3,852	0.03%
2023/05/16	5	89.12	0	0.00	88.30	5	3,860	0.13%
2023/05/11	2	86.85	3	87.13	86.90	-1	4,052	-0.02%
2023/05/10	2	89.55	10	90.34	89.90	-8	4,011	-0.20%
2023/05/09	1	89.20	1	89.00	89.20	0	4,015	0.00%
2023/05/08	0	93.00	0	0.00	92.20	0	4,009	0.00%
2023/05/05	3	92.70	3	92.50	92.50	0	4,078	0.00%
2023/05/04	1	92.50	0	0.00	91.60	1	4,198	0.02%
2023/05/03	1	91.20	2	91.90	92.50	-1	4,252	-0.02%
2023/05/02	12	93.68	3.2	95.09	92.00	8.8	4,293	0.20%
2023/04/28	15	95.37	28	95.61	96.20	-13	4,236	-0.31%
2023/04/27	11	89.85	0	0.00	89.40	11	4,126	0.27%
2023/04/26	0.1	91.00	13	89.51	90.30	-12.9	4,121	-0.31%
2023/04/25	13.1	89.56	2	90.20	89.10	11.1	4,112	0.27%
2023/04/24	2	94.30	0	0.00	93.20	2	4,082	0.05%
2023/04/21	5	91.94	3	91.90	91.80	2	4,096	0.05%
2023/04/20	8	96.44	37	95.84	95.30	-29	4,074	-0.71%
2023/04/19	5.2	100.67	4.1	101.61	100.50	1.2	4,062	0.03%
2023/04/18	9.1	101.05	3	100.43	99.20	6.1	4,069	0.15%
2023/04/17	4	101.25	1.1	101.48	103.00	3	4,175	0.07%
2023/04/14	2.1	100.55	4	99.25	99.50	-1.9	4,315	-0.04%
2023/04/13	1	102.50	1	102.00	100.50	0	4,330	0.00%
2023/04/12	5	101.10	2.1	101.94	102.00	2.9	4,362	0.07%
2023/04/11	2.2	99.74	2	98.35	99.80	0.2	4,345	0.00%
2023/04/10	1	102.49	3.1	101.82	101.50	-2.1	4,331	-0.05%
2023/04/07	1	103.50	2	104.75	104.50	-1	4,312	-0.02%
2023/04/06	15	102.67	6	102.50	102.50	9	4,253	0.21%
2023/03/31	2	101.50	4	102.25	102.00	-2	4,225	-0.05%
2023/03/30	51	105.03	30.1	106.85	102.00	20.9	4,209	0.50%
2023/03/29	11	103.55	10.1	104.15	105.50	1	4,096	0.02%
2023/03/28	13.1	102.35	17	103.29	102.50	-3.9	4,066	-0.10%
2023/03/27	15	106.40	26	106.92	106.50	-11	3,995	-0.28%
2023/03/24	34	103.91	26	103.73	104.50	8	3,917	0.20%
2023/03/23	52	100.08	47	99.56	100.00	5	3,819	0.13%
2023/03/22	9	92.99	5	95.90	97.60	4	3,464	0.12%
2023/03/21	7	87.34	6	88.27	88.80	1	3,275	0.03%
2023/03/20	1.1	84.97	1	85.50	84.80	0.1	3,224	0.00%
2023/03/17	6	83.95	6	83.28	82.90	0	3,218	0.00%
2023/03/16	5	82.72	12	81.30	81.70	-7	3,215	-0.22%
2023/03/15	4	83.35	7	82.61	83.30	-3	3,225	-0.09%
2023/03/14	1	79.50	0	0.00	79.20	1	3,302	0.03%
2023/03/13	2.1	80.38	18	79.64	80.10	-15.9	3,318	-0.48%
2023/03/10	2	81.70	2	80.45	80.00	0	3,333	0.00%
2023/03/09	1	87.50	0	0.00	86.50	1	3,288	0.03%
2023/03/08	0	87.40	10	87.30	86.80	-10	3,300	-0.30%
2023/03/07	1	90.20	1	90.50	88.00	0	3,355	0.00%
2023/03/06	2	90.10	4	89.53	90.00	-2	3,454	-0.06%
2023/03/03	4	88.73	6	89.20	88.00	-2	3,562	-0.06%
2023/03/02	4	88.35	12	88.54	88.40	-8	3,619	-0.22%
2023/03/01	3	87.80	0	0.00	87.70	3	3,648	0.08%
2023/02/24	2	89.95	2	87.70	87.70	0	3,635	0.00%
2023/02/23	5	88.64	3.5	89.46	89.40	1.5	3,597	0.04%
2023/02/22	5	89.08	10	88.96	88.60	-5	3,625	-0.14%
2023/02/21	9	87.51	4	89.55	89.90	5	3,591	0.14%
2023/02/20	20	88.52	17	88.16	88.20	3	3,589	0.08%
2023/02/17	34	86.72	33	86.95	88.00	1	3,636	0.03%
2023/02/16	20	82.44	10	83.06	82.70	10	3,611	0.28%
2023/02/15	3	78.40	2	78.85	78.20	1	3,434	0.03%
2023/02/14	0	77.30	0	0.00	77.10	0	3,399	0.00%
2023/02/13	1	74.70	2	74.70	76.90	-1	3,422	-0.03%
2023/02/10	9.3	78.88	10	77.48	75.00	-0.7	3,407	-0.02%
2023/02/09	8.1	78.48	21	79.22	80.70	-12.9	3,289	-0.39%
2023/02/08	0	0.00	1	77.60	77.30	-1	3,230	-0.03%
2023/02/07	3	78.03	3	76.97	76.70	0	3,220	0.00%
2023/02/06	0.1	77.60	11	77.43	77.40	-10.9	3,214	-0.34%
2023/02/03	13	79.61	13	77.89	77.40	0	3,205	0.00%
2023/02/02	30	78.86	24	79.60	79.30	6	3,137	0.19%
2023/02/01	14	77.34	2	77.00	76.30	12	3,016	0.40%
2023/01/31	5	74.70	1	71.50	75.30	4	2,963	0.13%
2023/01/30	3	71.23	1	72.30	70.90	2	2,922	0.07%
2023/01/17	2	70.80	0	0.00	70.80	2	2,925	0.07%
2023/01/13	0	0.00	1	69.00	69.20	-1	2,936	-0.03%
2023/01/12	2	71.30	2	71.00	70.20	0	2,936	0.00%
2023/01/11	2	71.60	2	71.10	71.10	0	2,931	0.00%
2023/01/10	4	72.08	11	71.99	71.50	-7	2,909	-0.24%
2023/01/09	6	75.17	7.2	75.28	75.00	-1.2	2,880	-0.04%
2023/01/06	3	74.63	0	0.00	75.70	3	2,835	0.11%
2023/01/05	37.2	75.96	21	74.80	74.60	16.2	2,803	0.58%
2023/01/04	19	71.53	4	74.25	74.50	15	2,662	0.56%
2023/01/03	1	63.50	2	66.05	69.80	-1	2,493	-0.04%
2022/12/28	1	64.60	0	0.00	63.90	1	2,442	0.04%
2022/12/23	2	66.90	2	66.90	66.90	0	2,477	0.00%
2022/12/22	1	67.00	0	0.00	66.60	1	2,530	0.04%
2022/12/20	1	72.20	1	69.90	68.10	0	2,614	0.00%
2022/12/16	1	73.00	2.1	73.49	72.00	-1.1	2,755	-0.04%
2022/12/15	2	73.50	1	73.00	74.00	1	2,771	0.04%
2022/12/14	5	72.40	8	72.80	73.50	-3	2,740	-0.11%
2022/12/13	5	70.34	3	69.23	68.60	2	2,674	0.07%
2022/12/12	6	69.32	5	69.38	69.20	1	2,675	0.04%
2022/12/09	1.1	69.73	1	70.80	70.50	0.1	2,672	0.00%
2022/12/08	2	70.20	2	70.60	69.70	0	2,743	0.00%
2022/12/07	0	0.00	2	71.45	69.20	-2	2,749	-0.07%
2022/12/06	3	76.17	5	74.55	72.00	-2	2,736	-0.07%
2022/12/05	2	74.80	17	74.86	73.80	-15	2,656	-0.57%
2022/12/02	6	75.32	5	74.42	73.90	1	2,636	0.04%
2022/12/01	4	74.53	7	74.73	74.60	-3	2,588	-0.12%
2022/11/30	9	74.40	4	74.60	74.60	5	2,599	0.19%
2022/11/29	22	74.00	10	74.29	74.60	12	2,637	0.45%
2022/11/28	25	75.37	24	75.73	76.20	1	2,644	0.04%
2022/11/25	25	72.73	37.1	72.74	74.40	-12	2,514	-0.48%
2022/11/24	23	71.82	15	71.53	70.00	8	2,341	0.34%
2022/11/23	8	69.05	9	69.51	69.40	-1	2,225	-0.04%
2022/11/22	6	67.55	6	67.70	67.70	0	2,186	0.00%
2022/11/21	7	67.14	3	66.83	67.60	4	2,190	0.18%
2022/11/18	11	69.01	28	67.55	66.90	-17	2,183	-0.78%
2022/11/17	8	68.33	8	69.43	70.00	0	2,119	0.00%
2022/11/16	19	68.84	17	68.25	68.80	2	2,094	0.10%
2022/11/15	50	69.31	27.1	69.40	70.00	22.9	2,021	1.14%
2022/11/14	10	65.14	13.1	66.86	68.20	-3.1	1,921	-0.16%
2022/11/11	6	61.82	4.1	62.99	62.00	1.9	1,887	0.10%
2022/11/10	4	61.20	4	60.55	60.90	0	1,916	0.00%
2022/11/09	3	60.30	3	62.00	60.90	0	1,917	0.00%
2022/11/08	5	59.88	5	59.10	59.10	0	1,893	0.00%
2022/11/07	3	59.10	3	59.20	59.20	0	1,924	0.00%
2022/11/04	3	58.17	3	58.60	58.60	0	1,981	0.00%
2022/11/03	2	56.60	4	58.48	58.80	-2	2,000	-0.10%
2022/11/02	3	57.27	8	57.58	57.20	-5	2,016	-0.25%
2022/11/01	4	56.30	4	57.40	57.30	0	2,019	0.00%
2022/10/31	4	55.98	1	55.80	55.80	3	2,018	0.15%
2022/10/28	4	54.45	4	54.55	54.50	0	2,024	0.00%
2022/10/27	1	53.20	1	54.00	54.70	0	2,031	0.00%
2022/10/26	2	55.75	3	53.43	53.00	-1	2,029	-0.05%
2022/10/24	2	58.55	2	58.25	57.50	0	1,992	0.00%
2022/10/21	3	58.83	2	57.40	57.40	1	1,986	0.05%
2022/10/20	1	58.80	1	59.50	59.00	0	1,968	0.00%
2022/10/19	2	60.00	1	60.50	59.50	1	1,966	0.05%
2022/10/13	1	62.00	1	58.70	58.20	0	1,968	0.00%
2022/10/11	0	60.10	0	0.00	60.20	0	1,962	0.00%
2022/10/05	2	61.95	12	62.51	62.60	-10	1,958	-0.51%
2022/10/04	2	58.90	1	60.00	60.60	1	1,930	0.05%
2022/10/03	0	0.00	1	57.40	57.10	-1	1,915	-0.05%
2022/09/30	1	55.00	0	0.00	58.00	1	1,945	0.05%
2022/09/29	7.1	56.98	14	56.05	55.80	-6.9	1,997	-0.35%
2022/09/28	22	59.47	8	59.14	57.50	14	2,018	0.69%
2022/09/27	6	59.78	18	61.11	63.80	-12	2,075	-0.58%
2022/09/26	10.2	64.38	7	63.99	62.10	3.2	2,109	0.15%
2022/09/23	15	66.29	14.3	66.71	66.30	0.7	2,129	0.03%
2022/09/22	10	63.61	5	64.10	64.80	5	2,144	0.23%
2022/09/21	1	61.90	0	0.00	61.90	1	2,395	0.04%
2022/09/20	0.3	63.00	0	0.00	62.80	0.3	2,531	0.01%
2022/09/19	1	62.00	1	61.50	61.50	0	2,587	0.00%
2022/09/16	1	62.40	1	62.70	62.20	0	2,641	0.00%
2022/09/15	5	65.22	10	63.76	62.50	-5	2,637	-0.19%
2022/09/14	7	62.54	6	64.00	64.00	1	2,555	0.04%
2022/09/13	6	62.47	7	63.16	63.10	-1	2,545	-0.04%
2022/09/12	1	60.60	1	61.00	63.10	0	2,525	0.00%
2022/09/08	0	59.04	1	59.60	59.60	-1	2,506	-0.04%
2022/09/07	1	57.50	1	57.70	57.50	0	2,535	0.00%
2022/09/06	8	59.18	6	58.32	58.20	2	2,545	0.08%
2022/09/05	7	61.56	2	61.35	61.70	5	2,501	0.20%
2022/09/02	3	63.77	2	63.40	64.00	1	2,432	0.04%
2022/09/01	2	58.90	0	0.00	59.30	2	2,336	0.09%
2022/08/31	0	58.90	0	0.00	59.10	0	2,315	0.00%
2022/08/30	1	58.00	4	57.00	58.30	-3	2,308	-0.13%
2022/08/25	0	58.40	1	58.90	58.30	-1	2,263	-0.04%
2022/08/24	1	58.60	0	0.00	57.30	1	2,246	0.04%
2022/08/23	0	0.00	1	58.00	58.00	-1	2,231	-0.04%
2022/08/19	1	57.50	0	0.00	57.40	1	2,198	0.05%
2022/08/18	19	59.93	18	60.22	59.20	1	2,133	0.05%
2022/08/17	2	57.15	2	57.55	56.50	0	2,044	0.00%
2022/08/16	0	0.00	1	57.30	57.10	-1	1,980	-0.05%
2022/08/15	1	56.10	2	56.50	57.00	-1	1,966	-0.05%
2022/08/12	5	56.28	4	56.10	56.00	1	1,948	0.05%
2022/08/11	0	0.00	1	53.00	55.60	-1	1,904	-0.05%
2022/08/10	1	53.10	0	0.00	53.10	1	1,841	0.05%
2022/08/09	1	50.00	1	50.90	52.50	0	1,819	0.00%
2022/07/25	2	49.90	27	49.09	50.20	-25	1,734	-1.44%
2022/07/21	18	51.80	0	0.00	52.10	18	1,697	1.06%
2022/07/15	4	48.98	1.1	48.42	49.20	3	1,654	0.18%
2022/07/14	0	0.00	2	47.95	48.75	-2	1,641	-0.12%
2022/07/13	0.1	46.90	0	0.00	47.30	0.1	1,628	0.00%
2022/07/11	7	45.30	0	0.00	45.20	7	1,605	0.44%
2022/07/08	0	43.85	0	0.00	43.70	0	1,591	0.00%
2022/07/07	4	42.19	3	43.10	44.15	1	1,546	0.06%
2022/07/06	2	45.28	7	46.29	43.50	-5	1,453	-0.34%
2022/07/05	2	47.40	4	48.23	47.70	-2	1,372	-0.15%
2022/07/04	7	52.17	5	53.14	50.20	2	1,251	0.16%
2022/07/01	17	60.52	12	55.77	55.70	5	1,162	0.43%
2022/06/30	9	62.89	8.3	62.25	61.80	0.8	1,058	0.07%
2022/06/29	16	61.69	22	62.35	64.00	-6	944	-0.64%
2022/06/28	10	61.29	7	61.44	60.70	3	660	0.45%
2022/06/27	2	58.55	2.1	57.81	58.60	-0.1	515	-0.02%
2022/06/24	0	0.00	2	55.75	57.30	-2	453	-0.44%
2022/06/23	3	54.00	3	53.67	53.70	0	393	0.00%
2022/06/22	6	55.10	6	53.80	53.70	0	394	0.00%
2022/06/20	0.1	55.40	0	55.40	54.00	0.1	389	0.03%
2022/06/17	0	54.70	0	53.50	55.30	0	373	0.00%
2022/06/16	7.1	55.71	7.1	54.64	54.20	0	353	0.01%
2022/06/15	0	0.00	1	52.60	51.90	-1	315	-0.32%
2022/06/07	0	0.00	4	50.20	50.10	-4	314	-1.27%
2022/05/24	0	48.70	0	0.00	48.00	0	346	0.00%
2022/05/16	0	48.90	0	0.00	47.85	0	361	0.01%
2022/05/10	0	0.00	2	50.00	50.30	-2	358	-0.56%
2022/05/05	0	50.80	0	0.00	51.50	0	363	0.01%
2022/04/27	0	45.70	0	0.00	47.10	0	388	0.00%
2022/04/25	0	48.00	0	0.00	47.80	0	388	0.00%
2022/04/07	0	52.04	0	0.00	50.70	0	727	0.00%
2022/04/01	0	51.90	0	0.00	52.20	0	750	0.00%
2022/03/31	0	51.50	0	0.00	51.80	0	772	0.00%
2022/03/17	1	46.90	1	46.35	46.85	0	1,008	0.00%
2022/03/16	0	0.00	1	45.25	45.05	-1	1,019	-0.10%
2022/03/15	0	45.75	0	0.00	45.90	0	1,048	0.00%
2022/03/14	0	46.95	0	0.00	47.15	0	1,062	0.00%
2022/03/11	0	0.00	1	47.13	46.80	-1	1,094	-0.09%
2022/03/10	0	49.28	0	0.00	48.55	0	1,108	0.00%
2022/03/08	0	46.95	0.2	48.30	46.50	-0.1	1,140	-0.01%
2022/03/07	0	49.00	0	0.00	48.15	0	1,149	0.00%
2022/03/04	0	51.30	0	0.00	51.10	0	1,163	0.00%
2022/03/03	0	51.20	0	0.00	51.00	0	1,192	0.00%
2022/03/02	0	51.50	0	0.00	50.70	0	1,239	0.00%
2022/03/01	0	51.57	0	0.00	51.50	0	1,271	0.00%
2022/02/25	0	50.78	0	0.00	50.50	0	1,329	0.00%
2022/02/24	0	51.36	0	0.00	50.50	0	1,406	0.00%
2022/02/22	1	52.70	1	52.60	52.20	0	1,752	0.00%
2022/02/21	0	53.76	0	0.00	53.80	0	1,986	0.00%
2022/02/17	0	0.00	1	54.20	54.00	-1	2,056	-0.05%
2022/02/14	0	52.70	0	0.00	52.20	0	2,125	0.00%
2022/02/11	0	0.00	1	54.00	54.00	-1	2,129	-0.05%
2022/02/08	0	54.30	0	0.00	54.30	0	2,161	0.00%
2022/02/07	4	54.00	0	0.00	54.00	4	2,176	0.18%
2022/01/26	0	51.40	0	0.00	51.20	0	2,193	0.00%
2022/01/25	0	51.61	0	0.00	51.00	0	2,264	0.00%
2022/01/24	0	52.70	5	51.62	52.90	-5	2,361	-0.21%
2022/01/21	0	0.00	1	53.30	53.00	-1	2,420	-0.04%
2022/01/20	0	0.00	0.3	55.70	55.20	-0.3	2,600	-0.01%
2022/01/18	1	56.60	1	56.40	56.00	0	2,691	0.00%
2022/01/17	0	56.30	0	0.00	56.50	0	2,719	0.00%
2022/01/14	0	0.00	2	55.50	55.80	-2	2,794	-0.07%
2022/01/11	3	57.50	1	57.80	56.90	2	2,835	0.07%
2022/01/10	1	57.70	1	58.00	57.50	0	2,827	0.00%
2022/01/07	4	60.35	11	58.78	59.00	-7	2,812	-0.25%
2022/01/06	0	58.70	0	0.00	60.50	0	2,748	0.00%
2022/01/04	2.1	61.25	4	60.75	60.00	-1.9	2,728	-0.07%
2022/01/03	0	0.00	2	57.80	58.20	-2	2,686	-0.07%
2021/12/30	2	56.65	0	0.00	56.90	2	2,681	0.07%
2021/12/29	0	57.60	1	57.50	57.10	-1	2,693	-0.04%
2021/12/28	1	56.50	1	56.90	57.00	0	2,722	0.00%
2021/12/27	1.1	57.28	2	56.95	57.00	-0.9	2,737	-0.03%
2021/12/24	2.2	60.80	2	60.05	58.70	0.2	2,756	0.01%
2021/12/23	0	0.00	1	58.90	58.70	-1	2,727	-0.04%
2021/12/22	0	0.00	1	59.20	59.10	-1	2,796	-0.04%
2021/12/21	1	60.10	1	60.00	59.70	0	2,851	0.00%
2021/12/20	3.2	59.52	0	0.00	58.90	3.2	3,093	0.10%
2021/12/17	3	59.33	2	58.90	58.60	1	3,311	0.03%
2021/12/16	3.1	59.22	0	0.00	59.60	3.1	3,374	0.09%
2021/12/15	0	0.00	4	56.70	57.60	-4	3,322	-0.12%
2021/12/14	2	57.10	3	57.07	56.00	-1	3,382	-0.03%
2021/12/13	4.1	58.25	4	58.53	58.30	0.1	3,479	0.00%
2021/12/10	4	57.60	33	57.39	57.80	-29	3,478	-0.83%
2021/12/09	10.1	58.00	16	58.53	58.40	-6	3,490	-0.17%
2021/12/08	3	57.97	2	57.60	57.70	1	3,473	0.03%
2021/12/07	8.1	57.76	4	58.15	57.90	4.1	3,470	0.12%
2021/12/06	26	56.84	1	57.30	56.50	25	3,455	0.72%
2021/12/03	3	56.57	2	56.25	57.00	1	3,477	0.03%
2021/12/02	2	55.30	0	0.00	55.00	2	3,500	0.06%
2021/11/30	2	56.84	2	56.90	56.80	0	3,541	0.00%
2021/11/29	2	54.30	0	0.00	55.30	2	3,577	0.06%
2021/11/26	6	55.32	10	57.55	55.60	-4	3,665	-0.11%
2021/11/25	0.1	59.60	3	58.70	58.20	-3	3,717	-0.08%
2021/11/24	4.2	61.14	4.1	61.18	59.60	0.1	3,913	0.00%
2021/11/23	14.4	61.33	3.3	61.35	60.80	11.1	3,952	0.28%
2021/11/22	13.3	63.59	12.3	64.15	62.00	1	3,952	0.02%
2021/11/19	8.1	58.72	4.2	59.53	60.40	3.9	3,781	0.10%
2021/11/18	18.2	60.92	34.2	60.60	58.20	-16	3,687	-0.43%
2021/11/17	19.1	56.56	7	56.66	57.40	12.1	3,465	0.35%
2021/11/16	0	0.00	20	55.75	55.10	-20	3,427	-0.58%
2021/11/15	12	56.18	4	56.50	56.50	8	3,421	0.23%
2021/11/12	3	54.73	1	54.10	54.00	2	3,413	0.06%
2021/11/11	3	54.80	1	55.20	54.60	2	3,413	0.06%
2021/11/10	0.1	53.20	0	0.00	53.70	0.1	3,412	0.00%
2021/11/09	0.1	54.20	0	0.00	53.50	0.1	3,443	0.00%
2021/11/08	2	53.25	2	53.90	52.90	0	3,445	0.00%
2021/11/05	0	0.00	1	53.40	54.70	-1	3,463	-0.03%
2021/11/03	3.2	55.00	3	55.00	55.20	0.2	3,519	0.00%
2021/11/02	1	55.40	2	58.05	55.30	-1	3,544	-0.03%
2021/11/01	8.4	59.51	4.1	58.17	58.50	4.3	3,547	0.12%
2021/10/29	8.1	57.05	11.9	57.51	57.00	-3.8	3,536	-0.11%
2021/10/28	16	57.43	19.2	57.40	57.00	-3.2	3,547	-0.09%
2021/10/27	0.1	54.00	0.2	54.40	54.10	-0.2	3,421	0.00%
2021/10/26	7.1	55.58	2	54.90	54.50	5.1	3,536	0.14%
2021/10/25	1	54.80	5	54.10	54.80	-4	3,729	-0.11%
2021/10/22	13	53.72	10	52.58	54.40	3	3,829	0.08%
2021/10/21	0	0.00	5	51.10	51.00	-5	3,994	-0.13%
2021/10/20	1	52.70	5	52.74	52.60	-4	4,044	-0.10%
2021/10/19	3	53.27	1	52.50	52.80	2	4,038	0.05%
2021/10/18	0	0.00	3	51.80	51.10	-3	4,024	-0.07%
2021/10/15	3	51.30	1	51.00	51.30	2	4,028	0.05%
2021/10/14	0	0.00	2	51.60	50.10	-2	4,027	-0.05%
2021/10/13	7	51.70	11	52.03	50.90	-4	4,040	-0.10%
2021/10/12	11	54.17	13	53.32	53.00	-2	4,019	-0.05%
2021/10/08	17	54.55	11	53.80	53.40	6	3,984	0.15%
2021/10/07	1	52.50	8.1	52.21	52.50	-7.1	3,947	-0.18%
2021/10/06	6	52.07	0	0.00	51.30	6	3,952	0.15%
2021/10/05	13.1	51.20	3	50.85	52.60	10.1	3,936	0.26%
2021/10/04	4	51.30	6	50.73	50.10	-2	3,904	-0.05%
2021/10/01	9	52.09	15	52.09	50.60	-6	3,874	-0.15%
2021/09/30	5	54.26	4.3	54.80	54.70	0.7	3,834	0.02%
2021/09/29	9.2	54.98	17	55.46	53.30	-7.8	3,814	-0.21%
2021/09/28	9.1	59.04	16	58.91	58.70	-6.9	3,740	-0.18%
2021/09/27	59.1	60.05	38.1	59.77	60.20	21	3,676	0.57%
2021/09/24	6	58.62	14	58.50	59.90	-8	3,419	-0.23%
2021/09/23	6	56.36	5	56.04	54.50	1	3,184	0.03%
2021/09/22	2	54.35	3	53.93	53.30	-1	3,102	-0.03%
2021/09/17	6	54.12	4	53.33	55.00	2	3,080	0.06%
2021/09/16	20	53.59	20	53.96	54.50	0	3,012	0.00%
2021/09/14	0	0.00	1	50.00	49.60	-1	2,887	-0.03%
2021/09/13	6	49.67	1	49.80	48.95	5	2,864	0.17%
2021/09/10	4.2	49.13	2	48.90	48.85	2.2	2,850	0.08%
2021/09/09	1	47.10	1	48.90	49.75	0	2,838	0.00%
2021/09/07	1	51.90	5	50.00	51.50	-4	2,779	-0.14%
2021/09/06	0	0.00	7	53.34	50.00	-7	2,741	-0.26%
2021/09/03	7	53.11	1	52.90	52.40	6	2,713	0.22%
2021/09/02	9	55.83	10	56.42	53.50	-1	2,676	-0.04%
2021/09/01	7	55.96	5	56.28	56.30	2	2,617	0.08%
2021/08/31	7	55.44	4	54.95	55.80	3	2,500	0.12%
2021/08/30	37.3	56.28	35	55.82	56.70	2.3	2,401	0.10%
2021/08/27	27.1	52.26	23	52.48	53.00	4.1	2,174	0.19%
2021/08/26	11.1	48.99	6	48.94	48.75	5.1	2,075	0.25%
2021/08/25	3	47.37	1	46.75	48.55	2	1,998	0.10%
2021/08/24	2	45.30	2	45.38	44.15	0	1,951	0.00%
2021/08/23	1	43.60	0	0.00	44.35	1	1,909	0.05%
2021/08/20	1	41.90	2	41.98	41.85	-1	1,897	-0.05%
2021/08/19	2.1	42.39	1	41.20	41.05	1.1	1,884	0.06%
2021/08/18	0	0.00	1	43.00	42.80	-1	1,874	-0.05%
2021/08/17	4	43.65	2	41.90	42.10	2	1,845	0.11%
2021/08/16	4	44.93	4	45.15	44.90	0	1,827	0.00%
2021/08/13	0.1	48.00	3	46.28	44.80	-3	1,817	-0.16%
2021/08/12	3	48.32	2	48.70	49.00	1	1,782	0.06%
2021/08/11	2	50.20	17	49.56	47.95	-15	1,780	-0.84%
2021/08/10	4	51.73	12	52.15	52.10	-8	1,754	-0.46%
2021/08/09	3.1	59.39	6	57.85	54.80	-3	1,727	-0.17%
2021/08/06	2.1	60.76	4.1	60.29	60.00	-2	1,686	-0.12%
2021/08/05	7.2	62.50	22.2	62.40	61.80	-15	1,649	-0.91%
2021/08/04	17.1	62.86	4.1	64.06	65.00	13	1,594	0.82%
2021/08/03	19.1	62.37	14	61.96	61.60	5.1	1,527	0.33%
2021/08/02	7.1	61.14	24	59.23	60.00	-17	1,458	-1.16%
2021/07/30	40.2	63.96	20.1	64.05	62.50	20.1	1,398	1.44%
2021/07/29	17.1	63.44	13.1	63.79	65.00	4	1,282	0.31%
2021/07/28	15.1	57.94	10	58.70	59.10	5.1	1,040	0.49%
2021/07/27	74	61.90	69.8	61.08	62.10	4.2	950	0.44%
2021/07/26	1	55.00	0	0.00	56.60	1	784	0.13%
2021/07/21	0	0.00	0.1	52.20	50.80	-0.1	856	-0.01%
2021/07/20	18	51.59	0	0.00	51.60	18	970	1.86%
2021/07/19	2.1	50.81	0	0.00	52.70	2.1	1,045	0.20%
2021/07/12	0	0.00	3	48.60	48.65	-3	1,016	-0.30%
2021/07/08	0	0.00	1	48.00	48.25	-1	1,034	-0.10%
2021/07/06	0	0.00	2	48.50	48.60	-2	1,057	-0.19%
2021/07/05	0	46.88	0	0.00	47.15	0	1,047	0.00%
2021/07/02	0	44.40	0	0.00	45.05	0	1,046	0.00%
2021/07/01	0.2	44.42	0	0.00	44.20	0.2	1,052	0.01%
2021/06/30	0.1	45.19	0	0.00	44.90	0.1	1,061	0.01%
2021/06/29	0.1	45.19	0	0.00	45.55	0.1	1,087	0.01%
2021/06/24	0	0.00	1	44.50	44.40	-1	1,117	-0.09%
2021/06/17	0	0.00	0	43.10	43.50	0	1,244	0.00%
2021/06/11	1	43.95	0	0.00	43.70	1	1,431	0.07%
2021/06/10	1	44.70	0	0.00	45.00	1	1,516	0.07%
2021/06/02	0	0.00	0	45.15	45.20	0	1,527	0.00%
2021/06/01	0.1	45.25	0	0.00	46.20	0.1	1,524	0.00%
2021/05/28	2	44.70	0	0.00	44.65	2	1,524	0.13%
2021/05/17	2	38.00	2	38.25	38.10	0	1,566	0.00%
2021/05/13	0	0.00	2	43.18	41.95	-2	1,567	-0.13%
2021/05/12	1.1	41.58	2	41.78	42.00	-1	1,565	-0.06%
2021/05/11	1	43.65	1	44.25	44.25	0	1,543	0.00%
2021/05/06	7.1	47.51	7	47.64	47.45	0.1	1,507	0.00%
2021/05/05	21.1	50.44	21.2	49.82	48.95	-0.1	1,490	-0.01%
2021/05/04	0.1	49.60	11	49.68	49.05	-11	1,461	-0.75%
2021/05/03	18.1	55.64	2.2	54.54	53.50	16	1,420	1.12%
2021/04/29	5.2	57.81	6.1	59.09	58.70	-0.9	1,345	-0.07%
2021/04/28	1.3	56.06	1.1	55.15	55.40	0.2	1,235	0.01%
2021/04/27	1.5	56.12	0	57.00	55.20	1.5	1,214	0.12%
2021/04/26	18.1	55.18	10	55.55	57.30	8.1	1,175	0.69%
2021/04/23	4.1	51.29	6	51.83	53.10	-2	1,052	-0.19%
2021/04/22	0.4	49.26	1	48.80	48.35	-0.7	971	-0.07%
2021/04/21	0.1	49.45	2.1	49.73	49.40	-2	959	-0.20%
2021/04/20	1.1	49.85	1	49.75	49.95	0.1	955	0.01%
2021/04/15	3	48.20	0	0.00	49.00	3	934	0.32%
2021/04/14	1	48.30	0	0.00	46.70	1	923	0.11%
2021/04/13	0	0.00	1	48.25	47.85	-1	908	-0.11%
2021/04/12	1	49.15	0	0.00	48.25	1	892	0.11%
2021/04/09	0	49.30	0	0.00	49.15	0	875	0.00%
2021/04/08	0	0.00	0	49.60	49.75	0	865	0.00%
2021/04/06	0	0.00	1	49.45	49.70	-1	861	-0.12%
2021/04/01	3	49.45	1	50.00	48.00	2	850	0.24%
2021/03/31	0	0.00	3	51.00	50.80	-3	818	-0.37%
2021/03/30	0	51.10	0	0.00	51.30	0	808	0.00%
2021/03/29	2	51.00	3	51.13	51.20	-1	796	-0.13%
2021/03/26	4	51.38	5	51.16	51.40	-1	776	-0.13%
2021/03/25	2	49.90	3	49.78	49.85	-1	751	-0.13%
2021/03/24	11	50.56	6	50.88	50.80	5	732	0.68%
2021/03/23	1	48.55	5	49.20	48.40	-4	671	-0.59%
2021/03/22	1	49.36	1	49.30	49.35	0	651	0.00%
2021/03/19	14	50.60	13	50.64	49.75	1	635	0.16%
2021/03/18	6	48.88	7	48.72	48.85	-1	577	-0.17%
2021/03/17	5	49.24	2	49.20	49.20	3	562	0.53%
2021/03/16	6	46.38	2	45.45	46.90	4	451	0.89%
2021/03/12	0	44.95	0	0.00	42.55	0	368	0.00%
2021/03/10	0	45.20	0	0.00	42.00	0	376	0.00%
2021/03/09	0	0.00	1	40.80	41.35	-1	378	-0.26%
2021/03/05	0	42.00	0	0.00	41.35	0	375	0.00%
2021/03/03	0	0.00	1	41.30	41.60	-1	374	-0.27%
2021/02/25	0	0.00	1	42.25	42.10	-1	361	-0.28%
2021/02/22	2	42.45	0	0.00	42.10	2	332	0.60%
2021/02/19	0	41.35	0	0.00	41.50	0	306	0.00%
2021/02/18	1	40.40	2	40.80	41.25	-1	296	-0.34%
2021/02/04	1	39.90	0	0.00	39.80	1	266	0.38%
2021/02/03	1	39.25	1	39.40	39.50	0	241	0.00%
2021/02/02	0	0.00	2	38.55	38.55	-2	229	-0.87%
2021/01/27	0	38.25	0	0.00	38.70	0	214	0.00%
2021/01/26	0	37.80	0	0.00	38.00	0	207	0.00%
2021/01/22	0	37.50	0	0.00	37.50	0	202	0.00%
2021/01/07	0	0.00	5	39.00	38.75	-5	166	-2.99%
2020/12/17	0	0.00	1	38.55	38.55	-1	132	-0.76%
2020/12/04	4	38.91	5	38.80	38.90	-1	113	-0.88%
2020/12/03	1	36.45	0	0.00	37.75	1	95	1.04%
2020/11/30	0	0.00	1	36.20	36.10	-1	86	-1.16%
2020/11/27	0	0.00	1	36.00	36.00	-1	85	-1.17%
2020/11/26	0	0.00	1	36.10	36.10	-1	82	-1.21%
2020/11/24	1	35.90	0	0.00	35.95	1	81	1.23%
2020/11/23	2	35.60	0	0.00	35.95	2	81	2.45%
2020/11/05	0	0.00	0	34.70	34.90	0	113	0.00%
2020/10/08	1	35.00	0	0.00	35.00	1	208	0.48%
2020/09/23	0	0.00	3	35.10	35.30	-3	248	-1.21%
2020/09/07	0	0.00	3	36.90	36.90	-3	309	-0.97%
2020/08/27	0	0.00	1	36.90	36.55	-1	348	-0.29%
2020/08/20	1	36.30	0	0.00	35.85	1	352	0.28%
2020/08/18	1	36.70	0	0.00	36.60	1	361	0.28%
2020/08/12	1	38.05	0	0.00	38.00	1	359	0.28%
2020/08/10	2	41.40	0	0.00	41.60	2	345	0.58%
2020/08/07	3	41.45	2	41.50	41.45	1	327	0.30%
2020/08/06	1	41.60	0	0.00	41.55	1	312	0.32%
2020/07/30	0	0.00	10	40.42	40.40	-10	311	-3.21%
2020/07/29	0	0.00	20	40.25	40.15	-20	312	-6.40%
2020/07/17	0	0.00	3	40.50	40.15	-3	295	-1.02%
2020/07/16	0	0.00	7	40.70	40.50	-7	296	-2.36%
2020/07/10	2	40.35	0	0.00	40.35	2	299	0.67%
2020/07/09	1	41.05	1	41.10	41.10	0	295	0.00%
2020/07/03	1	41.60	1	41.35	41.35	0	283	0.00%
2020/07/02	2	41.18	1	41.10	41.35	1	282	0.35%
2020/06/19	0	0.00	1	41.75	41.10	-1	280	-0.36%
2020/06/17	1	40.75	0	0.00	40.80	1	267	0.37%
2020/06/12	5	35.90	5	36.32	38.10	0	263	0.00%
2020/06/11	10	39.80	10	38.80	38.55	0	263	0.00%
2020/06/04	2	38.00	0	0.00	38.10	2	260	0.77%
2020/06/01	2	37.65	0	0.00	37.70	2	257	0.78%
2020/05/22	0	0.00	2	36.85	36.90	-2	249	-0.80%
2020/05/13	1	36.90	0	0.00	37.05	1	241	0.41%
2020/05/12	1	37.20	0	0.00	37.10	1	241	0.41%
2020/05/11	1	37.00	0	0.00	37.35	1	239	0.42%
2020/05/06	0	0.00	3	35.35	35.30	-3	232	-1.29%
2020/05/05	0	0.00	1	34.30	34.35	-1	229	-0.44%
2020/04/30	0	0.00	3	34.07	34.00	-3	230	-1.30%
2020/04/29	0	0.00	2	34.00	33.85	-2	233	-0.86%
2020/04/28	0	0.00	2	33.70	33.70	-2	234	-0.85%
2020/04/24	10	33.00	0	0.00	32.90	10	240	4.17%
2020/04/21	2	32.05	0	0.00	32.00	2	239	0.83%
2020/04/17	0	0.00	2	33.50	32.90	-2	236	-0.84%
2020/04/16	0	0.00	2	32.70	32.70	-2	232	-0.86%
2020/04/14	0	0.00	2	32.20	32.15	-2	231	-0.86%
2020/04/13	2	31.80	0	0.00	31.80	2	230	0.87%
2020/04/10	0	0.00	5	32.32	32.40	-5	229	-2.18%
2020/04/09	0	0.00	7	32.14	32.20	-7	229	-3.05%
2020/04/08	5	30.10	0	0.00	31.35	5	231	2.16%
2020/03/31	2	30.00	0	0.00	29.85	2	237	0.84%
2020/03/30	3	29.57	0	0.00	29.90	3	234	1.28%
2020/03/27	0	0.00	2	30.00	30.00	-2	235	-0.85%
2020/03/26	2	29.40	0	0.00	29.40	2	229	0.87%
2020/03/25	0	0.00	2	29.25	29.60	-2	231	-0.86%
2020/03/19	4	24.98	0	0.00	24.70	4	218	1.83%
2020/03/13	3	29.48	0	0.00	29.00	3	213	1.41%
2020/03/12	2	32.00	0	0.00	31.70	2	196	1.02%
2020/03/10	2	33.30	0	0.00	33.50	2	189	1.06%
2020/03/09	2	33.90	0	0.00	33.75	2	186	1.07%
2020/03/04	2	34.10	0	0.00	34.00	2	188	1.06%
2020/02/27	2	34.50	0	0.00	34.40	2	186	1.07%
2020/02/26	2	35.00	0	0.00	35.00	2	183	1.09%
2020/02/19	0	0.00	1	36.20	36.05	-1	183	-0.54%
2020/02/17	1	36.25	0	0.00	35.90	1	185	0.54%
2020/02/05	1	34.80	0	0.00	34.80	1	195	0.51%
2020/02/04	0	0.00	1	35.10	35.00	-1	194	-0.52%
2020/01/30	4	35.10	0	0.00	35.20	4	190	2.10%
2020/01/10	0	0.00	1	38.45	38.75	-1	195	-0.51%
2019/12/13	0	0.00	1	40.30	40.20	-1	169	-0.59%
2019/12/10	1	40.00	0	0.00	40.25	1	166	0.60%
2019/11/06	2	41.40	0	0.00	41.30	2	219	0.91%
2019/09/23	1	41.70	0	0.00	41.90	1	389	0.26%
2019/09/17	1	42.15	0	0.00	42.55	1	394	0.25%
2019/09/16	0	0.00	1	42.85	42.65	-1	394	-0.25%
2019/09/10	0	0.00	1	42.25	42.15	-1	389	-0.26%
2019/09/05	0	0.00	1	41.10	41.20	-1	397	-0.25%
2019/09/02	2	40.30	0	0.00	40.50	2	405	0.49%
2019/08/14	1	41.20	0	0.00	40.65	1	623	0.16%
2019/08/13	0	0.00	1	40.40	40.40	-1	625	-0.16%
2019/08/12	1	42.30	5	42.54	42.30	-4	621	-0.64%
2019/08/08	2	47.63	1	47.75	47.70	1	620	0.16%
2019/08/07	2	47.53	0	0.00	47.20	2	609	0.33%
2019/08/06	3	47.23	2	47.88	47.50	1	595	0.17%
2019/08/05	2	48.30	0	0.00	48.25	2	578	0.35%
2019/07/31	0	0.00	7	49.52	50.00	-7	588	-1.19%
2019/07/30	8	50.80	4	49.65	49.65	4	596	0.67%
2019/07/29	1	51.20	1	51.20	51.20	0	613	0.00%
2019/07/26	5	49.89	0	0.00	50.10	5	597	0.84%
2019/07/25	0	0.00	2	49.75	49.50	-2	593	-0.34%
2019/07/24	1	49.40	0	0.00	49.40	1	586	0.17%
2019/07/16	1	48.55	0	0.00	48.55	1	576	0.17%
2019/07/11	1	47.65	0	0.00	48.00	1	569	0.18%
2019/07/10	2	47.93	0	0.00	48.00	2	566	0.35%
2019/07/05	1	47.95	0	0.00	47.90	1	590	0.17%
2019/06/25	0	0.00	5	46.60	46.25	-5	622	-0.80%
2019/06/24	10	46.65	0	0.00	46.75	10	637	1.57%
2019/06/13	2	46.15	2	45.75	45.75	0	766	0.00%
2019/06/10	2	46.00	3	46.12	46.45	-1	825	-0.12%
2019/06/06	1	46.60	0	0.00	46.55	1	893	0.11%
2019/06/04	0	0.00	2	48.15	46.90	-2	952	-0.21%
2019/06/03	1	47.70	0	0.00	47.90	1	950	0.11%
2019/05/31	5	49.26	4	49.60	48.75	1	941	0.11%
2019/05/30	4	49.40	3	49.90	49.10	1	925	0.11%
2019/05/29	2	47.63	10	47.14	47.80	-8	857	-0.93%
2019/05/28	3	45.45	0	0.00	45.90	3	829	0.36%
2019/05/23	2	46.20	4	46.44	45.95	-2	852	-0.23%
2019/05/22	5	46.88	1	46.80	47.00	4	854	0.47%
2019/05/02	0	0.00	3	44.27	44.70	-3	754	-0.40%
2019/04/29	1	42.70	0	0.00	42.80	1	744	0.13%
2019/04/26	1	43.70	0	0.00	44.00	1	739	0.14%
2019/04/18	1	44.35	0	0.00	44.45	1	725	0.14%
2019/04/17	2	44.88	5	45.13	45.00	-3	723	-0.41%
2019/04/12	3	44.70	0	0.00	43.50	3	716	0.42%
2019/04/03	1	46.05	1	46.80	46.80	0	694	0.00%
2019/03/27	0	0.00	5	47.75	47.70	-5	667	-0.75%
2019/03/26	1	48.50	1	48.30	47.70	0	652	0.00%
2019/03/25	0	0.00	1	46.30	47.00	-1	620	-0.16%
2019/03/22	1	46.00	0	0.00	46.70	1	599	0.17%
2019/03/21	2	45.85	2	46.18	46.20	0	587	0.00%
2019/03/18	5	45.50	0	0.00	45.50	5	526	0.95%
2019/03/14	0	45.00	0	0.00	45.00	0	508	0.00%
2019/03/13	2	46.00	2	45.93	45.40	0	497	0.00%
2019/03/12	3	44.53	3	45.08	45.40	0	472	0.00%
2019/03/11	0	0.00	2	41.53	43.55	-2	411	-0.49%
2019/03/06	0	0.00	1	38.90	39.00	-1	350	-0.29%
2019/03/05	2	38.50	0	0.00	38.65	2	346	0.58%
2019/02/26	1	39.85	1	40.50	39.90	0	317	0.00%
2019/02/25	2	40.00	2	40.78	40.00	0	316	0.00%
2019/02/22	1	40.40	1	41.10	40.50	0	306	0.00%
2019/02/19	1	38.85	1	39.15	38.85	0	293	0.00%
2019/01/17	0	0.00	1	36.90	36.60	-1	304	-0.33%
2019/01/16	0	0.00	2	36.70	36.60	-2	303	-0.66%
2019/01/14	0	0.00	4	36.75	36.40	-4	303	-1.32%
2019/01/08	0	36.60	0	0.00	36.45	0	299	0.00%
2019/01/07	1	35.75	1	36.15	36.10	0	299	0.00%
2019/01/04	0	35.70	0	0.00	35.70	0	300	0.00%
2018/12/20	2	34.80	0	0.00	35.10	2	278	0.72%
2018/12/18	5	36.89	0	0.00	36.60	5	271	1.84%
2018/12/14	0	0.00	2	36.75	37.30	-2	272	-0.73%
2018/12/10	1	35.30	0	0.00	35.30	1	264	0.38%
2018/12/06	1	36.70	0	0.00	36.65	1	252	0.40%
2018/11/28	1	36.05	0	0.00	36.00	1	212	0.47%
2018/11/21	0	34.30	0	0.00	34.30	0	192	0.00%
2018/10/31	1	31.25	3	31.33	31.35	-2	451	-0.44%
2018/10/30	2	31.05	2	31.20	30.20	0	456	0.00%
2018/10/29	2	31.00	0	0.00	31.05	2	462	0.43%
2018/10/26	3	31.45	3	31.87	31.35	0	470	0.00%
2018/10/05	0	0.00	8	35.78	34.80	-8	576	-1.39%
2018/10/02	2	37.00	0	0.00	37.00	2	573	0.35%
2018/10/01	2	37.00	0	0.00	37.20	2	574	0.35%
2018/09/28	2	36.85	0	0.00	36.80	2	575	0.35%
2018/09/26	0	0.00	3	37.30	36.90	-3	579	-0.52%
2018/09/21	0	0.00	1	38.00	37.30	-1	587	-0.17%
2018/09/20	2	36.90	0	0.00	36.85	2	585	0.34%
2018/09/14	0	0.00	1	37.20	36.90	-1	610	-0.16%
2018/09/13	0	0.00	2	36.85	36.25	-2	615	-0.33%
2018/09/11	5	35.10	5	35.96	36.90	0	620	0.00%
2018/09/10	9	37.17	2	38.80	36.40	7	620	1.13%
2018/08/28	1	41.10	1	41.45	41.00	0	640	0.00%
2018/08/27	2	41.25	2	39.90	41.25	0	643	0.00%
2018/08/22	2	40.15	2	40.55	40.05	0	681	0.00%
2018/08/21	2	41.10	2	41.40	41.00	0	683	0.00%
2018/08/20	1	41.90	0	0.00	41.30	1	681	0.15%
2018/08/17	2	42.75	0	0.00	42.30	2	662	0.30%
2018/08/15	4	42.45	4	42.70	42.35	0	650	0.00%
2018/08/13	4	44.58	21	42.68	41.05	-17	632	-2.69%
2018/08/09	18	45.08	0	0.00	44.40	18	575	3.13%
2018/08/08	1	45.90	1	46.40	44.35	0	522	0.00%
2018/08/07	4	44.65	2	45.20	45.20	2	472	0.42%
2018/08/06	0	0.00	4	42.23	42.30	-4	400	-1.00%
2018/08/03	0	0.00	3	42.07	41.95	-3	394	-0.76%
2018/08/02	0	0.00	3	42.00	41.90	-3	388	-0.77%
2018/08/01	2	41.90	1	41.65	41.80	1	380	0.26%
2018/07/31	0	0.00	2	41.35	41.30	-2	375	-0.53%
2018/07/30	4	42.33	7	41.81	41.35	-3	375	-0.80%
2018/07/27	8	41.60	11	42.36	42.15	-3	365	-0.82%
2018/07/26	28	41.22	15	41.14	40.30	13	349	3.72%
2018/07/25	3	40.47	0	0.00	40.80	3	309	0.97%
2018/07/12	0	0.00	2	38.60	38.50	-2	318	-0.63%
2018/07/10	2	38.40	5	38.03	38.40	-3	329	-0.91%
2018/07/06	1	37.25	1	36.90	37.25	0	330	0.00%
2018/07/05	2	37.70	0	0.00	37.35	2	332	0.60%
2018/07/03	2	37.90	0	0.00	37.85	2	331	0.60%
2018/07/02	0	0.00	6	39.63	39.65	-6	330	-1.82%
2018/06/29	0	0.00	6	39.35	39.50	-6	328	-1.83%
2018/06/28	1	39.55	14	39.36	39.15	-13	325	-3.99%
2018/06/27	4	39.25	4	39.20	38.95	0	323	0.00%
2018/06/26	4	38.70	6	38.65	39.20	-2	321	-0.62%
2018/06/25	0	0.00	8	38.89	39.10	-8	318	-2.51%
2018/06/22	6	37.83	21	38.05	38.30	-15	311	-4.82%
2018/06/20	14	37.11	0	0.00	36.70	14	316	4.43%
2018/06/15	0	0.00	3	37.07	37.00	-3	315	-0.95%
2018/06/11	2	36.68	1	36.80	36.50	1	344	0.29%
2018/06/08	1	36.65	0	0.00	36.85	1	344	0.29%
2018/06/07	2	37.88	0	0.00	36.75	2	348	0.57%
2018/06/05	0	0.00	3	37.50	37.15	-3	343	-0.87%
2018/06/04	4	38.54	0	0.00	38.20	4	339	1.18%
2018/06/01	12	39.12	0	0.00	38.65	12	332	3.61%
2018/05/31	0	0.00	4	37.65	37.80	-4	301	-1.33%
2018/05/29	4	36.55	0	0.00	37.40	4	287	1.39%
2018/05/21	2	33.70	0	0.00	33.60	2	299	0.67%
2018/05/03	1	35.05	0	0.00	34.45	1	346	0.29%
2018/04/30	1	31.80	0	0.00	31.80	1	345	0.29%
2018/04/25	4	31.45	0	0.00	31.60	4	353	1.13%
2018/04/23	4	33.50	0	0.00	33.95	4	342	1.17%
2018/04/17	2	34.93	0	0.00	34.30	2	329	0.61%
2018/04/13	2	37.70	0	0.00	38.00	2	316	0.63%
2018/04/10	4	38.40	0	0.00	38.30	4	319	1.25%
2018/03/20	2	40.80	0	0.00	40.55	2	315	0.63%
2018/03/15	0	0.00	1	38.90	41.80	-1	296	-0.34%
2018/03/09	0	0.00	2	38.80	38.60	-2	271	-0.74%
2018/03/05	1	39.65	0	0.00	38.95	1	272	0.37%
2018/02/27	1	40.80	0	0.00	40.35	1	268	0.37%
2018/02/09	1	37.20	0	0.00	39.35	1	265	0.38%
2018/02/06	1	43.00	2	40.50	40.70	-1	275	-0.36%
2018/02/05	1	44.20	0	0.00	44.90	1	265	0.38%
2018/01/22	1	48.00	1	48.40	47.80	0	239	0.00%
2018/01/19	0	0.00	1	48.20	49.20	-1	234	-0.43%
2018/01/18	1	49.60	0	0.00	49.15	1	233	0.43%