驊宏資 (6148)-新光-台南券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
25.75
漲跌
▲0.40
漲幅
+1.58%
成交量
83張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	26.15	0	0.00	25.75	0	590	0.00%
2024/11/11	3	25.90	4	25.78	25.75	-1	591	-0.17%
2024/10/29	0	0.00	1	29.80	29.50	-1	584	-0.17%
2024/10/28	0	0.00	1	29.85	29.90	-1	581	-0.17%
2024/10/24	5	32.06	1	33.30	30.65	4	562	0.71%
2024/10/23	0	0.00	3	30.33	30.30	-3	490	-0.61%
2024/10/21	1	30.10	0	0.00	30.00	1	488	0.20%
2024/10/16	1	29.65	0	0.00	29.40	1	485	0.21%
2024/10/14	3	30.18	8	32.31	30.10	-5	486	-1.03%
2024/10/11	0	0.00	1	29.70	29.70	-1	430	-0.23%
2024/10/07	1	27.40	0	28.00	27.40	1	441	0.23%
2024/09/30	0	0.00	1	28.80	29.00	-1	441	-0.23%
2024/09/27	0	0.00	0	28.90	28.60	0	440	0.00%
2024/09/25	2	30.70	0	0.00	30.20	2	428	0.47%
2024/09/24	0	0.00	1	29.60	29.50	-1	409	-0.24%
2024/09/23	2	28.83	1	28.85	28.75	1	395	0.25%
2024/09/20	2	30.10	1	31.20	28.75	1	386	0.26%
2024/09/19	1	30.25	0	0.00	30.25	1	309	0.32%
2024/09/16	3	27.95	3	28.45	27.75	0	265	0.00%
2024/09/11	12	28.06	7	28.01	26.90	5	244	2.05%
2024/09/09	0	0.00	1	24.90	24.90	-1	180	-0.55%
2024/08/23	0	23.65	0	0.00	23.70	0	190	0.00%
2024/07/23	0	28.40	0	0.00	27.30	0	187	0.00%
2024/07/22	2	27.35	1	26.85	27.00	1	186	0.54%
2024/07/17	0	30.60	0	0.00	30.45	0	177	0.00%
2024/07/16	1	30.00	0	0.00	31.10	1	172	0.58%
2024/07/09	0	0.00	5	30.39	29.80	-5	159	-3.14%
2024/06/19	4	28.28	0	0.00	28.25	4	180	2.22%
2024/06/14	0	29.20	0	0.00	28.85	0	183	0.00%
2024/06/06	0	29.85	0	0.00	29.55	0	191	0.00%
2024/05/31	0	0.00	1	31.15	30.70	-1	214	-0.47%
2024/05/28	1	29.75	1	29.80	29.80	0	250	0.00%
2024/05/22	0	30.25	1	29.65	29.60	-1	289	-0.34%
2024/05/21	2	29.35	0	0.00	29.60	2	288	0.69%
2024/05/07	0	0.00	0	30.30	30.40	0	309	0.00%
2024/04/29	0	0.00	0	30.60	30.50	0	320	0.00%
2024/04/25	0	0.00	0	30.60	30.35	0	326	0.00%
2024/04/24	0	31.28	0	0.00	30.70	0	334	0.00%
2024/04/23	0	30.30	0	0.00	30.05	0	334	0.00%
2024/04/22	0	32.00	0	0.00	30.05	0	336	0.00%
2024/04/19	0	34.40	0.1	30.40	30.30	-0.1	341	-0.03%
2024/04/12	0	32.48	0	0.00	32.40	0	368	0.00%
2024/04/11	1	32.65	3	32.47	32.40	-2	372	-0.54%
2024/04/10	2	32.95	0	0.00	32.90	2	371	0.54%
2024/04/03	0	34.85	0	0.00	31.30	0	364	0.00%
2024/04/02	1	31.70	0	0.00	31.70	1	368	0.27%
2024/03/25	0.1	33.00	0	0.00	33.00	0.1	382	0.03%
2024/03/22	0	32.28	0	0.00	32.15	0	386	0.00%
2024/03/18	0	0.00	1	32.50	32.50	-1	416	-0.24%
2024/03/14	0	0.00	4	31.55	31.45	-4	476	-0.84%
2024/03/11	1	30.45	1.5	31.02	31.70	-0.5	821	-0.06%
2024/03/08	0	33.20	1	33.05	32.60	-1	895	-0.11%
2024/03/07	0	33.95	0	0.00	33.70	0	920	0.00%
2024/03/06	0	34.65	0	0.00	34.20	0	921	0.00%
2024/03/05	0	35.02	0	0.00	34.25	0	925	0.00%
2024/03/04	1	34.65	1	34.85	34.85	0	929	0.00%
2024/03/01	28	36.50	19	35.88	34.90	9	929	0.97%
2024/02/29	2	35.73	1	35.50	35.85	1	906	0.11%
2024/02/27	0	0.00	5	34.16	34.25	-5	896	-0.56%
2024/02/26	0	34.75	2	34.85	34.55	-2	907	-0.22%
2024/02/23	5	34.86	2	35.30	34.70	3	960	0.31%
2024/02/22	2	33.80	0	34.05	33.80	2	951	0.21%
2024/02/21	0	0.00	2	34.30	34.15	-2	956	-0.21%
2024/02/20	1	33.75	0	0.00	33.75	1	957	0.10%
2024/02/19	1	34.15	0	0.00	34.05	1	962	0.10%
2024/02/16	0	34.35	5	33.50	33.90	-5	969	-0.52%
2024/02/05	1	31.80	0	0.00	31.80	1	976	0.10%
2024/02/01	0	35.00	0	0.00	33.40	0	993	0.00%
2024/01/29	0	34.20	0	0.00	34.40	0	1,083	0.00%
2024/01/25	0	34.95	0	0.00	33.75	0	1,108	0.00%
2024/01/23	2.1	35.19	2	34.85	34.75	0.1	1,120	0.00%
2024/01/19	0	36.00	0	0.00	33.75	0	1,126	0.00%
2024/01/17	0	34.00	0	0.00	33.40	0	1,143	0.00%
2024/01/15	0	0.00	6	34.50	34.35	-6	1,165	-0.51%
2024/01/11	0.2	35.00	0	0.00	33.80	0.2	1,223	0.01%
2024/01/10	0.3	35.48	1	34.90	34.85	-0.7	1,315	-0.05%
2024/01/08	0	36.20	0	0.00	36.40	0	1,367	0.00%
2024/01/05	2	35.50	0	0.00	35.60	2	1,411	0.14%
2024/01/04	2	35.38	3	35.53	35.05	-1	1,459	-0.07%
2024/01/02	1	36.25	0	0.00	36.50	1	1,496	0.07%
2023/12/27	0	0.00	2	34.78	34.75	-2	1,484	-0.13%
2023/12/26	1	35.05	0	0.00	35.10	1	1,484	0.07%
2023/12/25	2	34.80	0	0.00	34.65	2	1,483	0.13%
2023/12/21	0	0.00	9	35.68	35.65	-9	1,477	-0.61%
2023/12/19	8	35.83	8	36.05	36.00	0	1,473	0.00%
2023/12/18	12	36.65	12	36.65	36.65	0	1,470	0.00%
2023/12/15	1	37.20	0	0.00	36.75	1	1,469	0.07%
2023/12/13	0	0.00	3	38.33	37.90	-3	1,451	-0.21%
2023/12/12	6	38.83	7	38.33	38.20	-1	1,444	-0.07%
2023/12/11	11	38.08	21	37.81	37.95	-10	1,420	-0.70%
2023/12/08	19	40.69	8	40.71	40.00	11	1,390	0.79%
2023/12/07	1	38.90	5	40.01	39.00	-4	1,325	-0.30%
2023/12/06	51	41.72	37	40.92	41.50	14	1,281	1.09%
2023/12/05	7	38.44	5	38.58	39.25	2	1,098	0.18%
2023/12/04	4	35.64	3	36.05	35.70	1	1,052	0.10%
2023/12/01	1	34.45	6	34.29	34.45	-5	1,025	-0.49%
2023/11/30	0	0.00	1	34.10	34.20	-1	1,036	-0.10%
2023/11/29	5	33.60	0	0.00	33.70	5	1,032	0.48%
2023/11/24	2	34.38	0	0.00	34.25	2	1,021	0.20%
2023/11/22	4	35.38	10	34.29	34.80	-6	1,013	-0.59%
2023/11/21	6	33.55	1	33.90	33.40	5	964	0.52%
2023/11/20	1	33.40	7	33.52	33.40	-6	963	-0.62%
2023/11/17	1	33.45	1	33.30	33.70	0	963	0.00%
2023/11/16	1	33.50	1	33.60	33.65	0	965	0.00%
2023/11/15	1	33.35	11	33.55	33.15	-10	966	-1.04%
2023/11/14	14	32.98	11	33.05	33.45	3	971	0.31%
2023/11/13	5	32.35	10	32.58	32.85	-5	974	-0.51%
2023/11/10	12	32.20	0	0.00	32.10	12	981	1.22%
2023/11/09	2	33.10	0	0.00	32.80	2	970	0.21%
2023/11/08	1	34.05	12	34.24	34.00	-11	974	-1.13%
2023/11/07	7	32.99	1	33.00	33.05	6	949	0.63%
2023/11/06	9	33.99	8	33.56	33.40	1	970	0.10%
2023/11/03	5	31.81	2	31.65	31.95	3	945	0.32%
2023/11/02	0	0.00	1	30.50	30.55	-1	941	-0.11%
2023/11/01	0	0.00	1	30.30	30.25	-1	961	-0.10%
2023/10/31	6	30.37	11	30.30	30.25	-5	975	-0.51%
2023/10/27	1	32.15	0	0.00	32.15	1	1,051	0.10%
2023/10/26	1	33.05	1.1	33.47	32.65	-0.1	1,159	-0.01%
2023/10/24	1	33.40	3	32.48	33.25	-2	1,556	-0.13%
2023/10/20	3	32.97	1	33.10	32.20	2	1,652	0.12%
2023/10/19	5	35.42	10.1	35.75	34.70	-5.1	1,651	-0.31%
2023/10/18	18.2	36.31	5	36.56	36.35	13.2	1,620	0.81%
2023/10/17	7	35.36	1	34.95	34.95	6	1,551	0.39%
2023/10/13	2	35.53	0	0.00	34.20	2	1,550	0.13%
2023/10/12	1	34.75	1	34.45	34.35	0	1,537	0.00%
2023/10/11	1	35.55	0	0.00	35.55	1	1,526	0.07%
2023/10/03	0	0.00	1	31.45	31.20	-1	1,737	-0.06%
2023/10/02	1	31.95	1	31.30	32.00	0	1,830	0.00%
2023/09/26	1	30.70	0	0.00	30.60	1	2,007	0.05%
2023/09/19	0	32.25	0	0.00	30.70	0	2,666	0.00%
2023/09/13	1	31.10	0	0.00	30.95	1	3,758	0.03%
2023/09/11	2	31.15	1	30.80	30.65	1	4,077	0.02%
2023/09/08	7	33.45	10	33.82	32.60	-3	4,189	-0.07%
2023/09/07	6	36.25	1	36.25	36.15	5	4,442	0.11%
2023/09/06	0	0.00	2	34.75	34.65	-2	4,528	-0.04%
2023/09/01	2	34.28	0	0.00	34.30	2	4,591	0.04%
2023/08/31	2	34.83	1	34.50	34.60	1	4,653	0.02%
2023/08/30	1	34.90	0	0.00	34.95	1	4,687	0.02%
2023/08/29	0	0.00	0	33.50	34.00	0	4,728	0.00%
2023/08/21	0	0.00	2	35.08	35.10	-2	5,079	-0.04%
2023/08/15	0	0.00	1	34.85	35.15	-1	5,257	-0.02%
2023/08/10	4	34.88	0	0.00	34.70	4	5,337	0.07%
2023/08/08	4	40.53	4	39.30	39.00	0	5,342	0.00%
2023/08/04	2	40.15	2	40.40	40.45	0	5,361	0.00%
2023/08/02	10	40.90	7	39.96	39.60	3	5,374	0.06%
2023/08/01	2	40.60	3	39.60	39.55	-1	5,361	-0.02%
2023/07/31	7	42.25	11	43.54	40.80	-4	5,574	-0.07%
2023/07/28	26	43.32	18	44.96	42.70	8	6,261	0.13%
2023/07/27	7	43.40	18	43.89	44.75	-11	6,302	-0.17%
2023/07/26	13	38.66	23	39.72	40.70	-10	6,632	-0.15%
2023/07/25	4	36.71	1	36.65	37.00	3	6,604	0.05%
2023/07/24	7	37.26	7	35.88	35.75	0	6,692	0.00%
2023/07/21	1	37.00	1	37.10	37.15	0	6,799	0.00%
2023/07/20	3	37.57	6	37.78	37.80	-3	6,864	-0.04%
2023/07/19	9	37.10	11	37.38	36.80	-2	7,027	-0.03%
2023/07/18	13	37.60	8	36.98	37.25	5	7,179	0.07%
2023/07/17	5	38.45	11	38.70	38.55	-6	7,307	-0.08%
2023/07/14	7	39.04	7	39.43	38.25	0	7,395	0.00%
2023/07/13	10	39.72	5	40.22	39.00	5	7,574	0.07%
2023/07/12	14	40.04	15	40.32	39.60	-1	7,648	-0.01%
2023/07/11	15	39.66	26	39.40	38.90	-11	7,679	-0.14%
2023/07/10	0	0.00	1	43.20	43.20	-1	7,744	-0.01%
2023/07/07	20	47.83	20	47.09	47.95	0	7,802	0.00%
2023/07/06	9	46.36	12	46.63	46.00	-3	7,891	-0.04%
2023/07/05	9	47.32	1	46.80	46.65	8	7,964	0.10%
2023/07/04	10	48.48	4	49.33	47.65	6	7,951	0.08%
2023/07/03	18	50.50	22	50.57	49.30	-4	7,933	-0.05%
2023/06/30	21	48.92	20	49.01	49.55	1	7,793	0.01%
2023/06/29	10	48.98	9	49.07	48.30	1	7,738	0.01%
2023/06/28	9	48.93	6	49.98	48.60	3	7,675	0.04%
2023/06/27	30	49.43	47	48.77	47.50	-17	7,608	-0.22%
2023/06/26	21	51.22	22	52.72	49.00	-1	7,447	-0.01%
2023/06/21	0	0.00	1.1	51.80	51.80	-1.1	7,183	-0.02%
2023/06/20	14	47.80	6	47.87	47.15	8	7,244	0.11%
2023/06/19	136.1	50.44	132	49.72	48.85	4.1	7,211	0.06%	大買/大賣/
2023/06/16	3	47.48	26	47.33	48.75	-23	6,805	-0.34%
2023/06/15	17	40.34	23	41.68	44.35	-6	6,655	-0.09%
2023/06/14	30	41.72	23	40.89	40.35	7	6,531	0.11%
2023/06/13	50	42.66	27.1	42.94	41.50	22.9	6,407	0.36%
2023/06/12	26	41.69	15	42.05	42.20	11	6,122	0.18%
2023/06/09	0	0.00	16	38.40	38.40	-16	6,000	-0.27%
2023/06/08	0	0.00	16	34.76	34.95	-16	5,970	-0.27%
2023/06/07	0.1	36.05	3	36.02	36.05	-2.9	5,955	-0.05%
2023/06/06	16	37.36	11	36.59	36.55	5	5,948	0.08%
2023/06/05	3	35.92	1	36.15	35.70	2	5,899	0.03%
2023/06/02	34	36.23	33	35.55	34.55	1	5,865	0.02%
2023/06/01	10	36.01	8	35.73	36.45	2	5,830	0.03%
2023/05/31	7	36.14	2	35.80	35.90	5	5,796	0.09%
2023/05/30	41	37.91	22	37.00	36.00	19	5,775	0.33%
2023/05/29	28	38.89	18	39.05	38.50	10	5,707	0.18%
2023/05/26	35	39.45	37	39.92	38.70	-2	5,669	-0.04%
2023/05/25	8	39.86	5.1	38.38	38.00	3	5,659	0.05%
2023/05/24	12.1	40.76	14.1	40.72	39.95	-2.1	5,654	-0.04%
2023/05/23	10	40.45	13.6	39.90	41.20	-3.6	5,516	-0.07%
2023/05/22	8	39.58	0	0.00	39.60	8	5,488	0.15%
2023/05/19	2	40.33	10	39.96	38.95	-8	5,484	-0.15%
2023/05/18	2.1	40.85	1	41.45	40.70	1.1	5,476	0.02%
2023/05/17	9	38.72	13.3	39.51	39.20	-4.3	5,482	-0.08%
2023/05/16	2	36.90	2	37.45	36.55	0	5,448	0.00%
2023/05/15	2	36.00	5	36.35	36.05	-3	5,439	-0.06%
2023/05/12	11.6	37.62	0	37.00	38.20	11.6	5,418	0.21%
2023/05/11	5.1	37.86	1.1	36.79	37.30	4.1	5,384	0.08%
2023/05/10	1	39.50	7	39.97	38.95	-6	5,348	-0.11%
2023/05/09	9	39.89	0.2	39.80	40.00	8.8	5,323	0.17%
2023/05/08	5.1	41.30	5	41.67	41.75	0.1	5,290	0.00%
2023/05/05	24	41.94	35	41.98	41.55	-11	5,248	-0.21%
2023/05/04	148.2	42.60	121	42.18	41.70	27.2	4,997	0.54%	大買/大賣/
2023/05/03	27	38.56	32	38.50	41.00	-5	4,197	-0.12%
2023/05/02	53	37.49	66	37.00	37.30	-13	3,849	-0.34%
2023/04/28	9	35.78	15	36.40	36.65	-6	3,402	-0.18%
2023/04/27	62	32.30	69	33.31	33.35	-7	3,327	-0.21%
2023/04/26	10	30.04	8	29.97	30.35	2	3,222	0.06%
2023/04/25	14	28.88	10	28.79	28.10	4	3,099	0.13%
2023/04/24	14	31.39	16	31.08	29.40	-2	3,027	-0.07%
2023/04/21	10	28.23	23	28.85	29.80	-13	2,865	-0.45%
2023/04/20	23	29.72	16	28.88	27.10	7	2,752	0.25%
2023/04/19	13	29.77	11	29.75	29.30	2	2,579	0.08%
2023/04/18	52	29.73	30	29.61	28.95	22	2,454	0.90%
2023/04/17	9	28.37	8	29.05	29.50	1	2,231	0.04%
2023/04/14	3	25.60	3	26.30	26.85	0	2,092	0.00%
2023/04/13	42	24.77	11	24.76	24.45	31	1,997	1.55%
2023/04/12	5	22.60	39	23.15	24.55	-34	1,833	-1.85%
2023/04/11	9	22.08	2	22.30	22.35	7	1,739	0.40%
2023/04/10	3	20.83	8	21.23	21.80	-5	1,552	-0.32%
2023/04/07	3	19.95	0	0.00	19.85	3	1,436	0.21%
2023/04/06	6	20.05	7	20.76	21.20	-1	1,397	-0.07%
2023/03/28	1	20.30	1	20.05	19.50	0	1,243	0.00%
2023/03/27	0	0.00	4	20.70	19.90	-4	1,173	-0.34%
2023/03/24	8	20.47	6	20.44	19.95	2	1,133	0.18%
2023/03/23	24	20.84	11	20.80	21.00	13	1,082	1.20%
2023/03/22	4	19.71	1	19.10	20.45	3	925	0.32%
2023/03/21	4	18.30	4	18.64	18.60	0	837	0.00%
2023/03/17	0	0.00	1	15.90	16.15	-1	615	-0.16%
2023/03/15	3	15.75	2	15.65	15.65	1	604	0.17%
2023/03/10	0	0.00	1	16.40	16.00	-1	584	-0.17%
2023/03/09	0	0.00	1	17.30	16.75	-1	573	-0.17%
2023/03/08	5	16.72	4	16.78	16.70	1	552	0.18%
2023/03/01	0	16.30	0	0.00	16.25	0	479	0.00%
2023/02/23	1	16.60	0	0.00	16.00	1	454	0.22%
2023/02/22	0	14.80	4	15.81	16.30	-4	371	-1.08%
2023/02/21	0	0.00	2	14.90	14.85	-2	290	-0.69%
2023/02/17	4	14.79	0	0.00	14.85	4	276	1.45%
2023/02/16	1	15.05	0	0.00	15.15	1	265	0.38%
2023/02/15	6	15.60	7	15.21	15.20	-1	238	-0.42%
2023/02/10	0	13.45	0	0.00	13.35	0	156	0.00%
2023/02/01	0	13.50	0	0.00	13.00	0	149	0.00%
2023/01/30	0	13.85	0	0.00	12.85	0	146	0.00%
2023/01/12	8	12.95	8	13.15	12.95	0	131	0.00%
2023/01/11	0	0.00	9	13.39	13.15	-9	121	-7.38%
2023/01/10	9	13.78	0	0.00	13.80	9	89	10.11%
2022/11/25	0	13.55	0	0.00	12.95	0	50	0.00%
2022/11/07	0	13.20	0	0.00	13.15	0	79	0.00%
2022/10/26	2	11.20	0	0.00	11.25	2	133	1.50%
2022/09/29	0	0.00	33	11.73	11.70	-33	140	-23.47%
2022/08/25	0	13.50	0	0.00	13.30	0	156	0.00%
2022/08/10	3	14.05	4	14.16	13.10	-1	142	-0.70%
2022/08/02	0	0.00	1	12.40	12.35	-1	92	-1.08%
2022/07/29	10	12.50	30	12.49	12.40	-20	93	-21.28%
2022/07/27	0	0.00	8	12.39	12.35	-8	93	-8.52%
2022/07/26	167	12.34	141	12.42	12.45	26	93	27.74%	大買/大賣/
2022/07/25	72	12.31	73	12.43	12.40	-1	90	-1.11%
2022/07/19	0	12.30	0	0.00	12.20	0	90	0.00%
2022/07/18	27	12.23	23	12.25	12.20	4	90	4.44%
2022/05/23	0	13.60	0	0.00	13.65	0	182	0.00%
2022/04/28	0	0.00	1	13.40	13.50	-1	248	-0.40%
2022/04/27	1	13.30	0	0.00	13.30	1	251	0.40%
2022/04/25	0	13.65	0	0.00	13.55	0	267	0.00%
2022/04/19	0	13.70	0	0.00	13.65	0	366	0.00%
2022/04/06	33	16.23	0	0.00	16.05	33	783	4.21%
2022/03/23	0	0.00	22	15.20	15.25	-22	811	-2.71%
2022/03/10	0.1	14.00	0	0.00	13.55	0.1	911	0.01%
2022/03/09	0.1	13.80	0	0.00	13.65	0.1	908	0.01%
2022/03/07	2	13.65	0	0.00	13.70	2	905	0.22%
2022/03/02	0	14.25	0	0.00	14.10	0	906	0.00%
2022/03/01	0	14.50	0	0.00	14.15	0	907	0.00%
2022/02/24	0	14.00	0	0.00	13.85	0	906	0.00%
2022/02/21	5	14.00	0	0.00	14.05	5	898	0.56%
2022/02/14	5	14.35	0	0.00	14.25	5	895	0.56%
2022/02/10	10	14.61	1	15.05	14.55	9	893	1.01%
2022/02/09	1	15.60	54	15.66	15.55	-53	879	-6.03%
2022/01/25	0.3	14.00	0	0.00	14.00	0.3	865	0.03%
2022/01/21	4	14.81	0	0.00	14.80	4	859	0.47%
2022/01/19	25	14.98	0	0.00	14.95	25	856	2.92%
2022/01/18	21	15.20	11	15.62	15.20	10	855	1.17%
2022/01/13	10	15.10	0	0.00	15.05	10	849	1.18%
2022/01/12	5	15.17	0	0.00	15.20	5	860	0.58%
2022/01/11	29	17.91	79	17.64	16.05	-50	799	-6.25%
2022/01/10	0	0.00	6	16.35	16.35	-6	552	-1.09%
2022/01/06	8	15.09	0	0.00	15.10	8	480	1.67%
2022/01/05	25	15.21	0	0.00	15.20	25	477	5.23%
2022/01/04	21	15.45	44	15.79	15.65	-23	473	-4.86%
2021/12/30	15	15.23	1	15.30	15.20	14	454	3.08%
2021/12/29	35	15.45	7	16.09	15.40	28	440	6.36%
2021/12/27	3	14.85	0	0.00	14.75	3	365	0.82%
2021/12/16	5	16.14	5	16.25	16.00	0	299	0.00%
2021/12/14	0	0.00	10	16.60	15.50	-10	250	-3.99%
2021/11/18	0	0.00	25	13.81	13.85	-25	136	-18.27%
2021/11/17	35	13.97	0	0.00	13.90	35	151	23.14%
2021/10/21	0	0.00	16	14.76	14.15	-16	269	-5.94%
2021/10/20	15	14.45	15	14.70	14.05	0	247	0.00%
2021/10/08	4	13.75	0	0.00	13.65	4	269	1.49%
2021/10/06	0	13.55	0	0.00	13.60	0	270	0.00%
2021/10/05	0.1	13.50	0	0.00	13.55	0.1	273	0.05%
2021/09/23	1	13.65	0	0.00	13.60	1	277	0.36%
2021/09/17	3	13.65	3	13.70	13.65	0	277	0.00%
2021/09/16	10	13.50	0	0.00	13.50	10	277	3.61%
2021/08/13	1	13.50	0	0.00	13.10	1	270	0.37%
2021/08/09	1	14.90	0	0.00	13.70	1	271	0.37%
2021/07/29	0	0.00	10	14.70	13.60	-10	232	-4.31%
2021/07/28	10	14.55	20	14.35	14.90	-10	209	-4.78%
2021/07/22	20	13.75	0	0.00	13.70	20	172	11.63%
2021/06/17	0	0.00	0	13.45	13.45	0	495	0.00%
2021/04/29	0	0.00	1	17.00	16.85	-1	673	-0.15%
2021/04/26	0	0.00	1	17.20	17.15	-1	674	-0.15%
2021/04/21	0	17.88	0	0.00	17.75	0	670	0.00%
2021/04/19	2	17.80	0	0.00	17.85	2	678	0.29%
2021/04/12	19	18.97	19	18.61	18.50	0	629	0.00%
2021/04/06	0	17.65	0	0.00	17.05	0	496	0.00%
2021/03/29	3	17.00	3	17.00	16.90	0	467	0.00%
2021/03/26	0	17.00	0	0.00	16.90	0	475	0.00%
2021/03/22	0	18.00	0	0.00	17.40	0	464	0.00%
2021/03/18	2	17.90	3	18.05	17.45	-1	445	-0.22%
2021/03/17	0	0.00	3	16.65	16.95	-3	365	-0.82%
2021/03/12	0	16.00	10	15.10	15.10	-10	402	-2.49%
2021/03/11	0	14.85	0	0.00	14.95	0	404	0.00%
2021/02/24	0	0.00	1	16.00	15.70	-1	457	-0.22%
2021/02/19	10	15.00	0	0.00	15.10	10	562	1.78%
2021/02/01	0	0.00	3	13.30	13.10	-3	703	-0.43%
2021/01/27	0	0.00	4	14.20	14.10	-4	954	-0.42%
2021/01/19	4	14.13	0	0.00	14.10	4	1,844	0.22%
2021/01/15	0	0.00	1	14.05	13.75	-1	1,954	-0.05%
2020/12/08	0	0.00	1	16.55	16.65	-1	3,424	-0.03%
2020/11/20	3	16.53	13	16.63	16.70	-10	3,363	-0.30%
2020/11/19	8	16.24	4	16.45	16.65	4	3,314	0.12%
2020/11/18	3	15.00	3.1	15.14	15.15	-0.1	3,246	0.00%
2020/11/12	0	0.00	3	15.65	15.25	-3	3,210	-0.09%
2020/11/11	3	15.43	5	15.31	15.25	-2	3,194	-0.06%
2020/11/10	4	16.88	5.4	17.03	16.85	-1.4	3,149	-0.05%
2020/11/09	8	17.08	12.1	17.04	17.20	-4.1	3,123	-0.13%
2020/11/06	24	16.88	24	17.52	16.75	0	3,084	0.00%
2020/11/05	3	18.55	3.4	18.59	18.50	-0.4	2,996	-0.01%
2020/11/04	17	19.17	0	0.00	18.55	17	2,939	0.58%
2020/11/03	40	20.46	44	20.23	19.80	-4	2,837	-0.14%
2020/11/02	6	20.22	8	19.45	19.25	-2	2,568	-0.08%
2020/10/30	21	20.15	21	19.81	20.10	0	2,510	0.00%
2020/10/29	11	19.87	3	20.10	19.15	8	2,345	0.34%
2020/10/28	11	20.42	13	20.10	21.25	-2	2,187	-0.09%
2020/10/27	12	19.34	7	19.56	19.35	5	2,014	0.25%
2020/10/26	2	19.20	2	19.25	18.65	0	1,935	0.00%
2020/10/23	17	20.14	37	20.51	20.00	-20	1,887	-1.06%
2020/10/22	17	20.13	18	20.35	20.60	-1	1,823	-0.05%
2020/10/21	34	19.52	37	18.89	20.20	-3	1,635	-0.18%
2020/10/20	23	18.21	8	18.38	18.45	15	1,382	1.09%
2020/10/19	2	17.10	0	0.00	16.85	2	1,197	0.17%
2020/10/16	2	18.35	3	17.83	16.75	-1	1,176	-0.09%
2020/10/15	4	17.61	2	18.00	17.80	2	1,107	0.18%
2020/10/14	0	0.00	8	16.60	16.60	-8	997	-0.80%
2020/10/08	1	13.45	1	13.45	13.90	0	932	0.00%
2020/10/07	2	14.83	0	0.00	13.40	2	907	0.22%
2020/10/06	1	15.05	0	0.00	14.70	1	884	0.11%
2020/10/05	2	15.05	0	0.00	14.80	2	863	0.23%
2020/09/28	0	0.00	2	14.45	14.50	-2	831	-0.24%
2020/09/24	0	0.00	0.3	16.55	16.60	-0.3	798	-0.04%
2020/09/23	0	0.00	1	17.00	17.10	-1	786	-0.13%
2020/09/22	0	0.00	10	17.20	17.30	-10	773	-1.29%
2020/09/21	10.3	17.17	3	17.38	17.95	7.3	743	0.98%
2020/09/18	1	16.40	1	16.30	16.40	0	689	0.00%
2020/09/17	27	17.51	20	17.36	16.90	7	658	1.06%
2020/09/16	4	16.64	1	16.10	17.75	3	538	0.56%
2020/09/15	4	15.84	1	16.15	16.15	3	415	0.72%
2020/09/14	6	14.17	6	14.53	14.70	0	278	0.00%
2020/09/02	5	11.60	5	11.65	11.70	0	121	0.00%
2020/07/10	0	0.00	2	10.40	10.20	-2	85	-2.33%
2020/05/11	2	10.60	0	0.00	10.55	2	105	1.89%
2020/04/29	0	0.00	1	9.79	9.88	-1	102	-0.97%
2020/04/28	1	9.67	0	0.00	9.90	1	102	0.98%
2020/04/20	0	9.10	0	0.00	9.10	0	97	0.00%
2020/04/15	0	9.00	0	0.00	9.01	0	91	0.00%
2020/04/14	1	8.85	0	0.00	8.85	1	90	1.11%
2020/04/10	0	8.69	0	0.00	8.63	0	89	0.01%
2019/12/23	0	0.00	2	10.10	10.10	-2	60	-3.30%
2019/12/18	2	10.00	0	0.00	10.00	2	63	3.15%
2019/07/31	10	12.90	10	12.63	12.75	0	303	0.00%
2019/07/04	0	0.00	10	12.70	12.75	-10	283	-3.52%
2019/07/03	0	0.00	25	12.68	12.65	-25	276	-9.04%
2019/07/02	3	12.90	0	0.00	12.85	3	275	1.09%
2019/06/28	22	12.80	0	0.00	12.80	22	278	7.90%
2019/06/27	10	12.75	0	0.00	12.80	10	284	3.52%
2019/06/21	0	0.00	1	12.80	12.75	-1	400	-0.25%
2019/06/20	0	0.00	3	12.80	12.75	-3	398	-0.75%
2019/06/19	4	12.65	0	0.00	12.65	4	400	1.00%
2019/06/18	0	0.00	2	12.83	12.65	-2	403	-0.50%
2019/06/14	1	12.70	0	0.00	12.70	1	415	0.24%
2019/06/13	1	12.75	0	0.00	12.65	1	427	0.23%
2019/06/12	0	0.00	2	12.58	12.55	-2	413	-0.48%
2019/06/11	2	12.40	0	0.00	12.55	2	420	0.48%
2019/05/08	0	0.00	1	12.15	11.80	-1	503	-0.20%
2019/05/06	0	0.00	2	11.05	10.90	-2	465	-0.43%
2019/04/30	1	10.50	0	0.00	10.60	1	468	0.21%
2019/04/26	0	0.00	2	10.65	10.65	-2	488	-0.41%
2019/04/25	3	10.80	0	0.00	10.75	3	488	0.61%
2019/04/18	0	0.00	3	10.90	10.80	-3	485	-0.62%
2019/04/17	3	10.75	0	0.00	10.75	3	482	0.62%
2019/04/16	0	0.00	2	10.63	10.65	-2	482	-0.41%
2019/04/11	1	11.45	0	0.00	11.20	1	478	0.21%
2019/04/10	0	0.00	2	12.00	12.00	-2	467	-0.43%
2019/04/09	0	12.20	0	0.00	12.20	0	465	0.00%
2019/04/08	0	0.00	1	12.50	12.20	-1	467	-0.21%
2019/04/02	2	12.15	0	0.00	12.15	2	471	0.42%
2019/03/29	2	12.90	3	12.83	12.70	-1	460	-0.22%
2019/03/28	6	13.17	4	13.30	13.20	2	447	0.45%
2019/03/27	2	12.45	0	0.00	13.05	2	378	0.53%
2019/03/20	14	12.56	14	12.23	12.05	0	329	0.00%
2019/03/19	0	0.00	4	12.33	11.70	-4	314	-1.27%
2019/03/18	11	12.41	7	12.15	12.15	4	309	1.29%
2019/03/15	5	12.65	13	12.15	12.15	-8	293	-2.72%
2019/03/14	8	12.78	0	0.00	12.70	8	284	2.81%
2019/03/13	40	12.07	41	12.15	12.65	-1	256	-0.39%
2019/03/12	1	11.75	20	11.75	11.75	-19	205	-9.23%
2019/03/11	23	10.40	3	10.50	10.70	20	176	11.34%
2018/07/24	0	0.00	0.3	6.50	6.53	-0.3	56	-0.56%