晉倫 (6151)-新光-台南券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
26.80
漲跌
▼0.15
漲幅
-0.56%
成交量
82張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.5	27.00	0	0.00	26.80	0.5	99	0.50%
2024/05/03	0	0.00	0	26.50	26.65	0	104	0.00%
2024/04/16	2	25.90	0	0.00	25.65	2	101	1.97%
2024/03/28	2	26.60	0	0.00	26.40	2	95	2.10%
2024/02/05	0	27.55	0	0.00	27.35	0	47	0.00%
2024/01/24	0	0.00	1	26.30	26.50	-1	35	-2.82%
2024/01/19	0.6	26.25	0	0.00	26.30	0.6	35	1.67%
2024/01/11	0.2	26.85	0	0.00	26.55	0.2	33	0.60%
2024/01/08	0.2	27.80	0	0.00	26.80	0.2	33	0.59%
2023/08/01	1	26.65	0	0.00	26.75	1	76	1.30%
2023/07/11	0	0.00	1	26.80	26.85	-1	79	-1.26%
2023/06/21	1	27.35	0	0.00	27.45	1	76	1.30%
2023/06/16	1	27.70	0	0.00	27.80	1	75	1.33%
2023/06/15	1	29.85	0	0.00	29.90	1	73	1.36%
2023/06/13	1	29.50	0	0.00	29.65	1	67	1.49%
2023/06/09	1	29.70	11	29.61	29.70	-10	65	-15.26%
2023/06/06	11	29.77	0	0.00	29.70	11	62	17.73%
2023/06/02	0	0.00	11	29.30	29.65	-11	61	-17.93%
2023/05/26	1	29.35	0	0.00	29.30	1	59	1.69%
2023/05/25	10	29.44	0	0.00	29.45	10	58	16.95%
2023/05/12	1	29.30	0	0.00	29.45	1	52	1.90%
2023/05/10	1	29.85	0	0.00	30.05	1	51	1.94%
2023/05/08	2	31.75	0	0.00	31.60	2	49	4.05%
2023/04/07	1	28.55	0	0.00	28.50	1	32	3.03%
2023/03/24	0	30.00	0	0.00	28.85	0	35	0.00%
2023/03/20	0	0.00	2	28.68	28.90	-2	34	-5.86%
2023/03/16	2	28.65	0	0.00	28.65	2	34	5.87%
2023/03/08	0	0.00	0	28.25	28.85	0	34	-0.09%
2023/03/06	1	28.20	0	0.00	28.70	1	32	3.06%
2022/11/23	1	24.30	0	0.00	24.40	1	30	3.30%
2022/11/01	0	0.00	0	22.85	23.00	0	40	0.00%
2022/04/27	1	31.80	0	0.00	31.55	1	89	1.12%
2022/04/12	1	34.10	1	34.30	34.30	0	89	0.00%
2022/04/11	3	35.20	0	0.00	34.90	3	89	3.35%
2022/03/16	1	37.45	9	37.74	37.50	-8	83	-9.57%
2022/03/11	9	37.51	0	0.00	37.60	9	84	10.66%
2022/03/02	0	38.75	0	0.00	37.05	0	85	0.00%
2022/03/01	28	36.91	0	0.00	37.00	28	89	31.24%
2022/02/24	0	37.00	0	0.00	36.65	0	92	0.00%
2022/02/21	0	40.50	0	0.00	36.95	0	92	0.00%
2022/02/15	0	0.00	3	36.67	36.60	-3	96	-3.12%
2022/02/11	3	36.50	0	0.00	36.65	3	100	3.00%
2022/01/10	0	0.00	1	37.05	37.45	-1	85	-1.17%
2022/01/06	0	0.00	3	37.12	37.15	-3	84	-3.57%
2022/01/05	5	36.96	1	36.85	37.00	4	84	4.74%
2022/01/03	0	0.00	3	37.30	37.25	-3	83	-3.59%
2021/12/30	2	37.10	0	0.00	37.00	2	82	2.41%
2021/12/28	0	0.00	1	37.45	37.25	-1	81	-1.23%
2021/12/27	1	37.05	0	0.00	37.35	1	82	1.21%
2021/12/16	1	37.05	0	0.00	36.85	1	83	1.20%
2021/12/02	0	0.00	4	37.98	38.05	-4	77	-5.19%
2021/12/01	0	0.00	1	38.10	38.15	-1	77	-1.29%
2021/11/30	5	38.76	0	0.00	38.05	5	76	6.50%
2021/10/27	0	0.00	2	34.90	35.25	-2	90	-2.20%
2021/07/09	2	41.95	0	0.00	41.95	2	742	0.27%
2021/07/08	0	44.90	3	44.90	44.90	-3	840	-0.36%
2021/07/07	3	43.40	0	0.00	43.35	3	835	0.36%
2021/07/06	0	0.00	27	45.86	44.50	-27	839	-3.22%
2021/07/05	18	45.36	0	0.00	45.35	18	830	2.17%
2021/06/30	2	44.85	0	0.00	43.75	2	861	0.23%
2021/06/28	2	42.60	0	0.00	42.60	2	877	0.23%
2021/06/18	1	42.20	0	0.00	42.00	1	997	0.10%
2021/06/17	0	0.00	1	42.50	43.25	-1	997	-0.10%
2021/06/15	0	0.00	7	41.95	42.00	-7	995	-0.70%
2021/06/11	0	0.00	10	42.58	42.55	-10	990	-1.01%
2021/06/09	0	0.00	4	44.25	42.55	-4	986	-0.41%
2021/06/08	4	45.33	0	0.00	45.20	4	960	0.42%
2021/06/04	4	45.48	0	0.00	45.85	4	963	0.42%
2021/06/03	2	43.82	2	46.00	46.50	0	975	0.00%
2021/05/12	1	41.80	3	44.50	41.80	-2	1,100	-0.18%
2021/05/11	0	0.00	1	45.50	45.00	-1	1,073	-0.09%
2021/05/04	2	43.00	0	0.00	40.30	2	1,016	0.20%
2021/04/29	1	46.50	0	0.00	45.90	1	986	0.10%
2021/04/28	1	48.50	0	0.00	47.70	1	977	0.10%
2021/04/27	0	0.00	2	46.23	46.80	-2	963	-0.21%
2021/04/26	1	46.00	0	0.00	45.55	1	947	0.11%
2021/04/23	0	0.00	2	44.95	44.90	-2	942	-0.21%
2021/04/22	1	46.70	0	0.00	44.40	1	936	0.11%
2021/04/19	3	44.93	0	0.00	44.50	3	924	0.32%
2021/04/16	0	0.00	3	44.10	46.20	-3	924	-0.32%
2021/04/15	4	43.55	2	42.90	44.20	2	901	0.22%
2021/04/14	16	45.03	2	46.70	43.55	14	878	1.59%
2021/04/09	0	0.00	15	38.98	39.25	-15	727	-2.06%
2021/04/08	0	0.00	1	39.20	39.70	-1	717	-0.14%
2021/04/07	3	39.83	0	0.00	39.35	3	705	0.43%
2021/04/06	0	0.00	2	39.80	41.10	-2	683	-0.29%
2021/04/01	4	39.89	1	40.45	38.80	3	658	0.46%
2021/03/31	1	40.80	5	39.91	39.80	-4	637	-0.63%
2021/03/30	1	37.80	2	37.70	39.50	-1	605	-0.17%
2021/03/29	10	37.82	5	38.80	38.20	5	568	0.88%
2021/03/26	0	33.10	0	0.00	36.10	0	515	0.00%
2021/03/24	0	31.60	0	0.00	32.75	0	472	0.00%
2021/03/22	0	0.00	1	32.40	32.20	-1	469	-0.21%
2021/03/19	0	0.00	1	31.95	32.10	-1	465	-0.21%
2021/03/17	0	0.00	2	32.00	32.10	-2	465	-0.43%
2021/03/16	2	33.20	1	31.95	32.00	1	474	0.21%
2021/03/09	3	31.30	7	30.29	29.80	-4	451	-0.89%
2021/03/05	5	33.32	5	32.74	31.30	0	419	0.00%
2021/03/04	20	34.57	23	34.57	33.70	-3	401	-0.75%
2021/03/03	4	32.49	1	32.90	33.25	3	356	0.84%
2021/03/02	17	32.79	5	33.34	31.80	12	340	3.52%
2021/02/26	8	31.80	6	32.36	31.55	2	317	0.63%
2021/02/25	5	30.35	1	29.80	32.10	4	273	1.46%
2021/02/24	3	29.20	0	0.00	29.20	3	247	1.21%
2021/02/23	1	28.00	0	0.00	28.40	1	231	0.43%
2021/02/19	2	27.48	2	27.48	27.55	0	219	0.00%
2021/02/18	0	0.00	1	27.00	27.30	-1	208	-0.48%
2021/02/17	0	0.00	6	25.96	26.15	-6	198	-3.03%
2021/02/03	2	25.00	2	24.80	24.95	0	186	0.00%
2021/01/12	2	24.95	0	0.00	24.60	2	147	1.36%
2021/01/11	1	25.95	23	25.60	25.60	-22	138	-15.84%
2021/01/08	23	24.32	0	0.00	24.60	23	119	19.27%
2021/01/06	0	0.00	1	24.00	24.00	-1	109	-0.91%
2020/12/29	0	0.00	1	23.95	23.95	-1	106	-0.94%
2020/12/16	0	0.00	1	23.70	23.80	-1	106	-0.94%
2020/12/11	2	24.10	1	23.50	23.70	1	108	0.93%
2020/12/10	3	24.02	2	23.90	23.95	1	108	0.92%
2020/11/19	0	0.00	25	22.41	22.50	-25	107	-23.32%
2020/11/16	25	22.51	0	0.00	22.55	25	107	23.22%
2020/11/05	0	0.00	0	21.50	22.25	0	107	0.00%
2020/10/28	0	0.00	1	22.20	22.20	-1	111	-0.90%
2020/10/27	0	0.00	0	22.85	22.20	0	111	0.00%
2020/10/12	2	22.55	0	0.00	22.50	2	115	1.73%
2020/09/21	0	0.00	1	22.60	22.45	-1	131	-0.76%
2020/09/17	0	0.00	1	22.20	22.20	-1	124	-0.80%
2020/09/16	0	0.00	1	22.35	22.30	-1	123	-0.81%
2020/09/15	1	22.25	0	0.00	22.30	1	119	0.84%
2020/09/01	1	21.40	0	0.00	21.20	1	133	0.75%
2020/06/15	1	22.05	0	0.00	21.90	1	106	0.94%
2020/06/11	0	0.00	1	21.50	21.45	-1	78	-1.27%
2020/04/20	1	18.90	0	0.00	19.15	1	53	1.86%
2020/04/07	0	0.00	1	17.00	17.00	-1	48	-2.06%
2020/03/20	1	16.45	0	0.00	16.45	1	49	2.02%
2020/03/05	0	0.00	1	18.35	18.50	-1	44	-2.22%
2020/03/04	1	18.15	0	0.00	18.30	1	44	2.24%
2019/02/13	0	0.00	1	20.85	20.90	-1	43	-2.32%
2018/11/13	0	0.00	2	20.00	20.20	-2	66	-3.02%
2018/11/05	2	19.80	0	0.00	19.80	2	80	2.48%
2018/10/30	0	0.00	1	19.40	19.50	-1	79	-1.26%
2018/10/05	1	20.00	0	0.00	20.20	1	80	1.24%
2018/08/29	1	21.20	0	0.00	21.30	1	130	0.76%
2018/08/15	0	0.00	2	21.95	21.95	-2	131	-1.53%
2018/08/14	2	22.35	0	0.00	22.45	2	128	1.55%
2018/06/29	0	0.00	1	22.90	22.80	-1	166	-0.60%
2018/06/22	1	22.50	0	0.00	22.60	1	181	0.55%
2018/06/01	1	25.40	0	0.00	25.50	1	159	0.63%
2018/03/19	0	0.00	1	25.40	25.40	-1	124	-0.80%
2018/03/08	1	24.30	0	0.00	24.45	1	117	0.85%
2018/02/06	1	23.80	0	0.00	23.00	1	127	0.78%
2018/01/23	1	24.50	0	0.00	24.50	1	127	0.78%