晉倫 (6151)-新光-台南券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
51.9
漲跌
▼1.4
漲幅
-2.63%
成交量
2,803張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	54.05	3	51.87	51.90	8	5,946	0.13%
2024/11/21	6	54.22	3	54.43	53.30	3	6,002	0.05%
2024/11/20	6	54.03	5.1	54.19	53.20	0.9	6,028	0.01%
2024/11/19	8	54.15	6.1	55.20	55.40	1.9	5,990	0.03%
2024/11/18	6.2	53.73	7	53.89	52.60	-0.8	5,928	-0.01%
2024/11/15	6	53.95	10	54.58	52.90	-4	5,861	-0.07%
2024/11/14	23	54.39	17	53.87	52.90	6	5,789	0.10%
2024/11/13	15.9	52.45	9	52.21	53.00	6.9	5,674	0.12%
2024/11/12	5	53.74	18	53.16	53.60	-13	5,617	-0.23%
2024/11/11	30	54.09	17	54.33	53.10	13	5,549	0.23%
2024/11/08	22	59.21	22	59.33	58.10	0	5,481	0.00%
2024/11/07	1	60.30	6	61.92	62.00	-5	5,341	-0.09%
2024/11/06	3	60.40	4	60.60	60.40	-1	5,336	-0.02%
2024/11/05	3.1	63.79	4	62.53	62.50	-1	5,332	-0.02%
2024/11/04	6.1	62.50	8.1	63.42	63.50	-2.1	5,326	-0.04%
2024/11/01	2	61.55	8	60.65	61.10	-6	5,305	-0.11%
2024/10/29	0	0.00	7	60.39	61.70	-7	5,296	-0.13%
2024/10/28	6	60.12	13	59.12	61.00	-7	5,277	-0.13%
2024/10/25	20	61.45	3.1	62.01	62.00	16.9	5,256	0.32%
2024/10/24	18.1	60.45	14	60.46	60.20	4.1	5,242	0.08%
2024/10/23	81.2	62.56	45	61.76	62.00	36.2	5,206	0.69%
2024/10/22	95	58.56	114.1	59.02	61.10	-19.1	4,407	-0.43%	大賣/
2024/10/21	11	55.60	12.1	55.60	55.60	-1.1	3,876	-0.03%
2024/10/18	5	46.75	13	50.09	50.60	-8	3,871	-0.21%
2024/10/17	9	45.51	17	46.12	46.00	-8	3,688	-0.22%
2024/10/16	4	43.56	4	43.23	43.60	0	3,590	0.00%
2024/10/15	11	43.09	8.2	43.24	43.00	2.8	3,638	0.08%
2024/10/14	1.1	42.60	4	42.60	41.65	-2.9	3,639	-0.08%
2024/10/11	0	0.00	8	40.24	40.05	-8	3,672	-0.22%
2024/10/09	3	41.05	24	41.63	40.15	-21	3,679	-0.57%
2024/10/07	9	42.02	13	42.90	41.80	-4	3,628	-0.11%
2024/10/04	41.1	45.32	23.6	45.16	43.40	17.5	3,561	0.49%
2024/10/01	18.1	43.61	17	45.05	45.85	1.1	3,346	0.03%
2024/09/30	3.1	41.87	5.3	41.97	41.70	-2.2	3,195	-0.07%
2024/09/27	9.1	42.93	11	42.96	42.50	-1.9	3,171	-0.06%
2024/09/26	6	41.83	2	42.15	40.65	4	3,083	0.13%
2024/09/25	16	42.58	15	42.28	42.00	1	3,045	0.03%
2024/09/24	2	41.46	6	41.52	40.70	-4	2,950	-0.13%
2024/09/23	2	39.38	0	0.00	38.70	2	2,897	0.07%
2024/09/20	6	40.40	1	40.35	40.05	5	2,869	0.17%
2024/09/19	10	41.99	19	42.08	41.75	-9	2,812	-0.32%
2024/09/18	10	37.67	12	39.69	40.80	-2	2,634	-0.08%
2024/09/16	11	38.26	5	37.10	37.10	6	2,566	0.23%
2024/09/13	3	37.10	2	36.70	36.80	1	2,521	0.04%
2024/09/12	0	0.00	1	37.30	36.85	-1	2,511	-0.04%
2024/09/11	0	0.00	3	36.15	36.40	-3	2,485	-0.12%
2024/09/10	5	36.71	5	36.60	36.10	0	2,464	0.00%
2024/09/09	0	0.00	0.3	39.85	39.85	-0.3	2,408	-0.01%
2024/09/06	6.1	42.22	2	42.18	40.20	4.1	2,385	0.17%
2024/09/05	19.9	42.85	11.3	43.35	42.00	8.6	2,345	0.37%
2024/09/04	7.2	42.08	7	42.50	43.10	0.2	2,284	0.01%
2024/09/03	19.1	45.81	1	46.20	44.75	18.1	2,223	0.82%
2024/09/02	25	45.95	18.2	44.90	44.45	6.8	2,148	0.32%
2024/08/30	7.3	48.64	25.1	47.76	47.65	-17.8	2,047	-0.87%
2024/08/29	38.1	48.43	33.1	48.18	46.75	5	1,917	0.26%
2024/08/28	17	44.79	19	46.25	47.30	-2	1,538	-0.13%
2024/08/27	21.1	40.05	41	39.98	43.00	-19.9	1,282	-1.55%
2024/08/26	0	0.00	6	38.30	39.10	-6	1,026	-0.58%
2024/08/23	21	37.04	7	36.51	35.55	14	971	1.44%
2024/08/22	0	0.00	1	36.70	36.75	-1	870	-0.11%
2024/08/20	0	0.00	5	33.25	33.20	-5	796	-0.63%
2024/08/19	0	0.00	3	33.42	33.30	-3	788	-0.38%
2024/08/16	0	0.00	1	34.10	33.95	-1	781	-0.13%
2024/08/15	0	0.00	1	34.25	34.20	-1	767	-0.13%
2024/08/14	10	33.51	3	33.77	33.85	7	755	0.93%
2024/08/13	0	0.00	1	32.30	32.60	-1	740	-0.14%
2024/08/12	1	32.25	3	32.60	32.05	-2	733	-0.27%
2024/08/09	9	33.33	10	33.32	32.70	-1	725	-0.14%
2024/08/08	7	32.76	1	33.30	33.30	6	701	0.86%
2024/08/07	2	32.03	1	32.05	32.05	1	681	0.15%
2024/08/02	3	31.20	2	31.63	31.60	1	634	0.16%
2024/08/01	0	0.00	1	32.30	31.65	-1	617	-0.16%
2024/07/31	0	0.00	12	31.15	31.15	-12	610	-1.97%
2024/07/29	20	31.35	33	30.33	31.00	-13	595	-2.18%
2024/07/26	15	31.87	19	31.53	31.40	-4	572	-0.70%
2024/07/23	2	36.38	1	35.60	34.50	1	549	0.18%
2024/07/22	5	35.80	2	35.45	34.85	3	520	0.58%
2024/07/19	2	33.30	2	37.33	35.75	0	469	0.00%
2024/07/17	2	35.73	3.2	35.56	35.95	-1.2	395	-0.30%
2024/07/16	3	35.58	4	35.98	36.45	-1	337	-0.30%
2024/07/15	30.2	35.81	0	0.00	33.15	30.2	246	12.22%
2024/07/12	3	33.20	16	33.17	33.45	-13	177	-7.35%
2024/07/11	0	30.45	2	30.45	30.45	-2	101	-1.95%
2024/06/18	1	27.35	0	0.00	27.35	1	93	1.07%
2024/06/17	0.5	27.75	0	0.00	27.50	0.5	93	0.53%
2024/05/31	0.5	27.00	0	0.00	26.80	0.5	99	0.50%
2024/05/03	0	0.00	0	26.50	26.65	0	104	0.00%
2024/04/16	2	25.90	0	0.00	25.65	2	101	1.97%
2024/03/28	2	26.60	0	0.00	26.40	2	95	2.10%
2024/02/05	0	27.55	0	0.00	27.35	0	47	0.00%
2024/01/24	0	0.00	1	26.30	26.50	-1	35	-2.82%
2024/01/19	0.6	26.25	0	0.00	26.30	0.6	35	1.67%
2024/01/11	0.2	26.85	0	0.00	26.55	0.2	33	0.60%
2024/01/08	0.2	27.80	0	0.00	26.80	0.2	33	0.59%
2023/08/01	1	26.65	0	0.00	26.75	1	76	1.30%
2023/07/11	0	0.00	1	26.80	26.85	-1	79	-1.26%
2023/06/21	1	27.35	0	0.00	27.45	1	76	1.30%
2023/06/16	1	27.70	0	0.00	27.80	1	75	1.33%
2023/06/15	1	29.85	0	0.00	29.90	1	73	1.36%
2023/06/13	1	29.50	0	0.00	29.65	1	67	1.49%
2023/06/09	1	29.70	11	29.61	29.70	-10	65	-15.26%
2023/06/06	11	29.77	0	0.00	29.70	11	62	17.73%
2023/06/02	0	0.00	11	29.30	29.65	-11	61	-17.93%
2023/05/26	1	29.35	0	0.00	29.30	1	59	1.69%
2023/05/25	10	29.44	0	0.00	29.45	10	58	16.95%
2023/05/12	1	29.30	0	0.00	29.45	1	52	1.90%
2023/05/10	1	29.85	0	0.00	30.05	1	51	1.94%
2023/05/08	2	31.75	0	0.00	31.60	2	49	4.05%
2023/04/07	1	28.55	0	0.00	28.50	1	32	3.03%
2023/03/24	0	30.00	0	0.00	28.85	0	35	0.00%
2023/03/20	0	0.00	2	28.68	28.90	-2	34	-5.86%
2023/03/16	2	28.65	0	0.00	28.65	2	34	5.87%
2023/03/08	0	0.00	0	28.25	28.85	0	34	-0.09%
2023/03/06	1	28.20	0	0.00	28.70	1	32	3.06%
2022/11/23	1	24.30	0	0.00	24.40	1	30	3.30%
2022/11/01	0	0.00	0	22.85	23.00	0	40	0.00%
2022/04/27	1	31.80	0	0.00	31.55	1	89	1.12%
2022/04/12	1	34.10	1	34.30	34.30	0	89	0.00%
2022/04/11	3	35.20	0	0.00	34.90	3	89	3.35%
2022/03/16	1	37.45	9	37.74	37.50	-8	83	-9.57%
2022/03/11	9	37.51	0	0.00	37.60	9	84	10.66%
2022/03/02	0	38.75	0	0.00	37.05	0	85	0.00%
2022/03/01	28	36.91	0	0.00	37.00	28	89	31.24%
2022/02/24	0	37.00	0	0.00	36.65	0	92	0.00%
2022/02/21	0	40.50	0	0.00	36.95	0	92	0.00%
2022/02/15	0	0.00	3	36.67	36.60	-3	96	-3.12%
2022/02/11	3	36.50	0	0.00	36.65	3	100	3.00%
2022/01/10	0	0.00	1	37.05	37.45	-1	85	-1.17%
2022/01/06	0	0.00	3	37.12	37.15	-3	84	-3.57%
2022/01/05	5	36.96	1	36.85	37.00	4	84	4.74%
2022/01/03	0	0.00	3	37.30	37.25	-3	83	-3.59%
2021/12/30	2	37.10	0	0.00	37.00	2	82	2.41%
2021/12/28	0	0.00	1	37.45	37.25	-1	81	-1.23%
2021/12/27	1	37.05	0	0.00	37.35	1	82	1.21%
2021/12/16	1	37.05	0	0.00	36.85	1	83	1.20%
2021/12/02	0	0.00	4	37.98	38.05	-4	77	-5.19%
2021/12/01	0	0.00	1	38.10	38.15	-1	77	-1.29%
2021/11/30	5	38.76	0	0.00	38.05	5	76	6.50%
2021/10/27	0	0.00	2	34.90	35.25	-2	90	-2.20%
2021/07/09	2	41.95	0	0.00	41.95	2	742	0.27%
2021/07/08	0	44.90	3	44.90	44.90	-3	840	-0.36%
2021/07/07	3	43.40	0	0.00	43.35	3	835	0.36%
2021/07/06	0	0.00	27	45.86	44.50	-27	839	-3.22%
2021/07/05	18	45.36	0	0.00	45.35	18	830	2.17%
2021/06/30	2	44.85	0	0.00	43.75	2	861	0.23%
2021/06/28	2	42.60	0	0.00	42.60	2	877	0.23%
2021/06/18	1	42.20	0	0.00	42.00	1	997	0.10%
2021/06/17	0	0.00	1	42.50	43.25	-1	997	-0.10%
2021/06/15	0	0.00	7	41.95	42.00	-7	995	-0.70%
2021/06/11	0	0.00	10	42.58	42.55	-10	990	-1.01%
2021/06/09	0	0.00	4	44.25	42.55	-4	986	-0.41%
2021/06/08	4	45.33	0	0.00	45.20	4	960	0.42%
2021/06/04	4	45.48	0	0.00	45.85	4	963	0.42%
2021/06/03	2	43.82	2	46.00	46.50	0	975	0.00%
2021/05/12	1	41.80	3	44.50	41.80	-2	1,100	-0.18%
2021/05/11	0	0.00	1	45.50	45.00	-1	1,073	-0.09%
2021/05/04	2	43.00	0	0.00	40.30	2	1,016	0.20%
2021/04/29	1	46.50	0	0.00	45.90	1	986	0.10%
2021/04/28	1	48.50	0	0.00	47.70	1	977	0.10%
2021/04/27	0	0.00	2	46.23	46.80	-2	963	-0.21%
2021/04/26	1	46.00	0	0.00	45.55	1	947	0.11%
2021/04/23	0	0.00	2	44.95	44.90	-2	942	-0.21%
2021/04/22	1	46.70	0	0.00	44.40	1	936	0.11%
2021/04/19	3	44.93	0	0.00	44.50	3	924	0.32%
2021/04/16	0	0.00	3	44.10	46.20	-3	924	-0.32%
2021/04/15	4	43.55	2	42.90	44.20	2	901	0.22%
2021/04/14	16	45.03	2	46.70	43.55	14	878	1.59%
2021/04/09	0	0.00	15	38.98	39.25	-15	727	-2.06%
2021/04/08	0	0.00	1	39.20	39.70	-1	717	-0.14%
2021/04/07	3	39.83	0	0.00	39.35	3	705	0.43%
2021/04/06	0	0.00	2	39.80	41.10	-2	683	-0.29%
2021/04/01	4	39.89	1	40.45	38.80	3	658	0.46%
2021/03/31	1	40.80	5	39.91	39.80	-4	637	-0.63%
2021/03/30	1	37.80	2	37.70	39.50	-1	605	-0.17%
2021/03/29	10	37.82	5	38.80	38.20	5	568	0.88%
2021/03/26	0	33.10	0	0.00	36.10	0	515	0.00%
2021/03/24	0	31.60	0	0.00	32.75	0	472	0.00%
2021/03/22	0	0.00	1	32.40	32.20	-1	469	-0.21%
2021/03/19	0	0.00	1	31.95	32.10	-1	465	-0.21%
2021/03/17	0	0.00	2	32.00	32.10	-2	465	-0.43%
2021/03/16	2	33.20	1	31.95	32.00	1	474	0.21%
2021/03/09	3	31.30	7	30.29	29.80	-4	451	-0.89%
2021/03/05	5	33.32	5	32.74	31.30	0	419	0.00%
2021/03/04	20	34.57	23	34.57	33.70	-3	401	-0.75%
2021/03/03	4	32.49	1	32.90	33.25	3	356	0.84%
2021/03/02	17	32.79	5	33.34	31.80	12	340	3.52%
2021/02/26	8	31.80	6	32.36	31.55	2	317	0.63%
2021/02/25	5	30.35	1	29.80	32.10	4	273	1.46%
2021/02/24	3	29.20	0	0.00	29.20	3	247	1.21%
2021/02/23	1	28.00	0	0.00	28.40	1	231	0.43%
2021/02/19	2	27.48	2	27.48	27.55	0	219	0.00%
2021/02/18	0	0.00	1	27.00	27.30	-1	208	-0.48%
2021/02/17	0	0.00	6	25.96	26.15	-6	198	-3.03%
2021/02/03	2	25.00	2	24.80	24.95	0	186	0.00%
2021/01/12	2	24.95	0	0.00	24.60	2	147	1.36%
2021/01/11	1	25.95	23	25.60	25.60	-22	138	-15.84%
2021/01/08	23	24.32	0	0.00	24.60	23	119	19.27%
2021/01/06	0	0.00	1	24.00	24.00	-1	109	-0.91%
2020/12/29	0	0.00	1	23.95	23.95	-1	106	-0.94%
2020/12/16	0	0.00	1	23.70	23.80	-1	106	-0.94%
2020/12/11	2	24.10	1	23.50	23.70	1	108	0.93%
2020/12/10	3	24.02	2	23.90	23.95	1	108	0.92%
2020/11/19	0	0.00	25	22.41	22.50	-25	107	-23.32%
2020/11/16	25	22.51	0	0.00	22.55	25	107	23.22%
2020/11/05	0	0.00	0	21.50	22.25	0	107	0.00%
2020/10/28	0	0.00	1	22.20	22.20	-1	111	-0.90%
2020/10/27	0	0.00	0	22.85	22.20	0	111	0.00%
2020/10/12	2	22.55	0	0.00	22.50	2	115	1.73%
2020/09/21	0	0.00	1	22.60	22.45	-1	131	-0.76%
2020/09/17	0	0.00	1	22.20	22.20	-1	124	-0.80%
2020/09/16	0	0.00	1	22.35	22.30	-1	123	-0.81%
2020/09/15	1	22.25	0	0.00	22.30	1	119	0.84%
2020/09/01	1	21.40	0	0.00	21.20	1	133	0.75%
2020/06/15	1	22.05	0	0.00	21.90	1	106	0.94%
2020/06/11	0	0.00	1	21.50	21.45	-1	78	-1.27%
2020/04/20	1	18.90	0	0.00	19.15	1	53	1.86%
2020/04/07	0	0.00	1	17.00	17.00	-1	48	-2.06%
2020/03/20	1	16.45	0	0.00	16.45	1	49	2.02%
2020/03/05	0	0.00	1	18.35	18.50	-1	44	-2.22%
2020/03/04	1	18.15	0	0.00	18.30	1	44	2.24%
2019/02/13	0	0.00	1	20.85	20.90	-1	43	-2.32%
2018/11/13	0	0.00	2	20.00	20.20	-2	66	-3.02%
2018/11/05	2	19.80	0	0.00	19.80	2	80	2.48%
2018/10/30	0	0.00	1	19.40	19.50	-1	79	-1.26%
2018/10/05	1	20.00	0	0.00	20.20	1	80	1.24%
2018/08/29	1	21.20	0	0.00	21.30	1	130	0.76%
2018/08/15	0	0.00	2	21.95	21.95	-2	131	-1.53%
2018/08/14	2	22.35	0	0.00	22.45	2	128	1.55%
2018/06/29	0	0.00	1	22.90	22.80	-1	166	-0.60%
2018/06/22	1	22.50	0	0.00	22.60	1	181	0.55%
2018/06/01	1	25.40	0	0.00	25.50	1	159	0.63%
2018/03/19	0	0.00	1	25.40	25.40	-1	124	-0.80%
2018/03/08	1	24.30	0	0.00	24.45	1	117	0.85%
2018/02/06	1	23.80	0	0.00	23.00	1	127	0.78%
2018/01/23	1	24.50	0	0.00	24.50	1	127	0.78%