百一 (6152)-新光-台南券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.10
漲跌
▲0.10
漲幅
+1.00%
成交量
411張
產業
上市通信網路類股▲1.09%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	10.05	10.10	-2	839	-0.24%
2024/04/29	2	9.99	0	0.00	9.99	2	908	0.22%
2024/04/26	0	0.00	0	9.98	10.00	0	930	0.00%
2024/04/25	1	9.88	0	0.00	10.00	1	940	0.11%
2024/04/24	0	0.00	3	9.90	9.86	-3	952	-0.32%
2024/04/22	10	9.85	2	9.85	9.84	8	1,010	0.79%
2024/04/19	3	9.87	0	0.00	9.85	3	1,016	0.30%
2024/04/16	4	9.63	0	9.75	9.58	4	1,021	0.39%
2024/04/15	10	9.99	0	0.00	9.96	10	1,021	0.98%
2024/04/12	3	10.05	1	10.15	10.10	2	1,028	0.19%
2024/04/11	0	0.00	0	10.15	10.10	0	1,036	0.00%
2024/04/10	3	10.05	0	0.00	10.10	3	1,058	0.28%
2024/04/09	11	10.05	0	0.00	10.10	11	1,071	1.03%
2024/04/08	9	10.10	0	0.00	10.20	9	1,091	0.82%
2024/04/03	2	10.10	0	0.00	10.10	2	1,132	0.18%
2024/04/02	0	0.00	6	10.20	10.15	-6	1,179	-0.51%
2024/04/01	20	10.25	0	0.00	10.20	20	1,181	1.69%
2024/03/29	5	10.30	0	0.00	10.30	5	1,183	0.42%
2024/03/28	2	10.28	0	0.00	10.25	2	1,189	0.17%
2024/03/27	3	10.30	0	0.00	10.25	3	1,188	0.25%
2024/03/26	3	10.30	0	0.00	10.25	3	1,191	0.25%
2024/03/25	3	10.45	5	10.41	10.45	-2	1,185	-0.17%
2024/03/21	1	10.20	0	0.00	10.20	1	1,186	0.08%
2024/03/20	4	10.10	20	10.10	10.20	-16	1,192	-1.34%
2024/03/19	1	10.15	0	0.00	10.20	1	1,205	0.08%
2024/03/18	1	10.25	0	0.00	10.30	1	1,199	0.08%
2024/03/15	5	10.34	0	0.00	10.30	5	1,197	0.42%
2024/03/14	1	10.45	1	10.55	10.45	0	1,194	0.00%
2024/03/13	4	10.73	0	0.00	10.65	4	1,192	0.34%
2024/03/11	0	10.85	30	10.80	10.75	-30	1,212	-2.47%
2024/03/08	19	10.86	0	0.00	10.90	19	1,208	1.57%
2024/03/07	29	11.11	1	11.00	11.00	28	1,190	2.35%
2024/03/06	30	11.27	3	11.35	11.35	27	1,171	2.30%
2024/03/05	26	11.30	2	11.30	11.35	24	1,154	2.08%
2024/03/04	3	11.00	0	0.00	11.10	3	1,135	0.26%
2024/03/01	0	11.23	0	0.00	11.00	0	1,117	0.00%
2024/02/29	15	11.16	0	0.00	11.10	15	1,100	1.36%
2024/02/27	10	11.30	15	11.19	11.30	-5	1,076	-0.46%
2024/02/26	6	11.32	23	11.20	11.45	-17	1,050	-1.62%
2024/02/23	5	10.75	0	0.00	10.75	5	982	0.51%
2024/02/22	3	10.92	0	0.00	11.05	3	952	0.31%
2024/02/21	14	10.99	0	0.00	10.95	14	916	1.53%
2024/02/20	5	10.50	0	0.00	10.50	5	879	0.57%
2024/02/19	0	10.53	0	0.00	10.60	0	863	0.00%
2024/02/16	0	10.45	0	0.00	10.40	0	859	0.00%
2024/02/15	4	10.20	2	10.10	10.25	2	853	0.23%
2024/02/05	10	10.25	0.2	10.35	10.25	9.8	847	1.16%
2024/02/02	14	10.26	0	0.00	10.25	14	844	1.66%
2024/02/01	0	10.65	0	0.00	10.50	0	829	0.00%
2024/01/31	0	10.85	0	0.00	10.80	0	790	0.00%
2024/01/30	0	10.90	0	0.00	10.95	0	777	0.00%
2024/01/29	0	11.33	0	0.00	11.05	0	766	0.00%
2024/01/26	0	11.20	0	0.00	11.10	0	760	0.00%
2024/01/25	28	11.17	0	0.00	11.15	28	750	3.73%
2024/01/24	0	11.55	25	11.41	11.40	-25	736	-3.40%
2024/01/23	10	11.50	3	11.52	11.45	7	727	0.96%
2024/01/22	4	11.05	1	11.05	11.20	3	685	0.44%
2024/01/19	2	10.85	0	0.00	10.85	2	661	0.30%
2024/01/18	5	10.87	2	10.85	10.85	3	651	0.46%
2024/01/17	22	10.92	0	0.00	10.80	22	641	3.43%
2024/01/16	1	11.35	20	11.30	11.40	-19	606	-3.13%
2024/01/15	0	0.00	1	11.05	11.00	-1	576	-0.17%
2024/01/12	0	10.80	0	0.00	10.85	0	575	0.00%
2024/01/11	0	10.88	0	0.00	10.85	0	572	0.00%
2024/01/09	0	10.70	0	0.00	10.75	0	558	0.00%
2024/01/08	6	11.35	0	0.00	11.10	6	537	1.12%
2024/01/05	0	11.20	0	11.10	11.20	0	522	0.00%
2024/01/03	0	11.10	0	0.00	10.95	0	483	0.00%
2023/12/29	0	0.00	2	10.98	10.95	-2	440	-0.45%
2023/12/28	0.2	10.50	0	0.00	10.80	0.2	392	0.05%
2023/12/21	0	0.00	1	10.25	10.20	-1	318	-0.31%
2023/12/20	10	10.15	0	0.00	10.25	10	313	3.19%
2023/12/19	10	10.15	1	10.25	10.30	9	310	2.90%
2023/12/18	0	10.35	0	0.00	10.40	0	306	0.00%
2023/12/14	0	0.00	5	10.25	10.45	-5	294	-1.70%
2023/12/13	5	10.00	0	0.00	10.00	5	276	1.81%
2023/12/11	0	0.00	2	10.15	10.10	-2	281	-0.71%
2023/12/08	1	10.15	0	0.00	10.30	1	276	0.36%
2023/12/07	4	10.50	3	10.43	10.40	1	271	0.37%
2023/12/04	1	10.00	0	0.00	10.00	1	248	0.40%
2023/11/13	0	0.00	7	9.85	9.86	-7	291	-2.40%
2023/11/10	0	9.73	0	0.00	9.54	0	289	0.00%
2023/11/09	0	9.80	0	0.00	9.54	0	289	0.00%
2023/11/06	0	9.63	0	0.00	9.67	0	318	0.00%
2023/10/20	2	9.24	0	0.00	9.20	2	415	0.48%
2023/10/19	0	9.49	0	0.00	9.39	0	412	0.00%
2023/10/13	5	9.80	0	0.00	9.82	5	419	1.19%
2023/10/11	0	9.95	0	0.00	9.81	0	430	0.00%
2023/10/05	0	0.00	5	10.00	9.99	-5	447	-1.12%
2023/10/03	5	9.93	0	0.00	9.97	5	484	1.03%
2023/09/26	0	0.00	2	9.97	9.97	-2	533	-0.37%
2023/09/19	0	10.20	0	0.00	10.05	0	551	0.00%
2023/09/14	0	0.00	5	10.25	10.25	-5	555	-0.90%
2023/09/13	5	9.95	0	0.00	9.99	5	553	0.90%
2023/09/05	0	0.00	4	10.58	10.60	-4	581	-0.69%
2023/08/23	0	0.00	2	10.15	10.20	-2	577	-0.35%
2023/08/22	1	9.95	0	0.00	10.00	1	568	0.18%
2023/08/21	1	9.98	0	0.00	10.00	1	569	0.18%
2023/08/17	0	0.00	3	10.10	10.05	-3	578	-0.52%
2023/08/16	3	9.92	0	0.00	10.10	3	579	0.52%
2023/08/15	1	10.05	3	10.10	10.05	-2	585	-0.34%
2023/08/14	3	9.95	0	0.00	10.00	3	588	0.51%
2023/08/11	3	10.02	8	10.10	10.00	-5	585	-0.85%
2023/08/10	3	9.97	0	0.00	10.00	3	586	0.51%
2023/08/09	10	10.01	0	0.00	10.10	10	584	1.71%
2023/08/02	0	0.00	2	10.63	10.85	-2	599	-0.33%
2023/07/31	0	10.40	0	0.00	10.30	0	570	0.00%
2023/07/18	2	10.30	0	0.00	10.40	2	669	0.30%
2023/07/12	2	10.45	0	0.00	10.25	2	796	0.25%
2023/07/10	0	0.00	2	10.63	10.70	-2	853	-0.23%
2023/07/07	1	10.30	0	0.00	10.45	1	862	0.12%
2023/07/05	7	10.55	1	10.55	10.50	6	1,002	0.60%
2023/07/03	11	10.30	0	0.00	10.25	11	991	1.11%
2023/06/28	1	10.20	0	0.00	10.30	1	1,040	0.10%
2023/06/19	0	0.00	2	10.38	10.35	-2	1,217	-0.16%
2023/06/15	1	10.25	2	10.25	10.25	-1	1,213	-0.08%
2023/06/14	2	10.20	0	0.00	10.20	2	1,209	0.17%
2023/06/12	3	10.03	0	0.00	10.05	3	1,209	0.25%
2023/06/09	6	10.18	0	0.00	10.25	6	1,195	0.50%
2023/06/07	0	0.00	2	10.75	10.70	-2	1,170	-0.17%
2023/06/06	4	10.75	1	10.75	10.70	3	1,175	0.26%
2023/06/05	1	10.85	0	0.00	10.90	1	1,179	0.08%
2023/05/31	1	10.85	0.3	10.90	10.90	0.7	1,190	0.06%
2023/05/30	0	0.00	9	10.52	10.60	-9	1,185	-0.76%
2023/05/26	7	10.56	0	0.00	10.45	7	1,181	0.59%
2023/05/25	5	10.70	0	0.00	10.60	5	1,180	0.42%
2023/05/23	1	10.65	1	10.80	10.80	0	1,180	0.00%
2023/05/22	1	10.40	0	0.00	10.40	1	1,176	0.08%
2023/05/17	3	10.20	0	0.00	10.25	3	1,169	0.26%
2023/05/16	1	10.35	0	0.00	10.30	1	1,166	0.09%
2023/05/15	2	10.28	0	0.00	10.50	2	1,163	0.17%
2023/05/12	3	10.67	0	0.00	10.75	3	1,158	0.26%
2023/05/10	1	11.10	0	0.00	11.05	1	1,150	0.09%
2023/05/09	0.3	11.15	18	11.17	11.05	-17.7	1,147	-1.54%
2023/05/08	10	12.35	0	0.00	12.10	10	1,108	0.90%
2023/05/02	0	0.00	4	12.00	12.15	-4	1,084	-0.37%
2023/04/25	7	11.70	0	0.00	11.60	7	1,061	0.66%
2023/04/24	2	12.00	0	0.00	12.10	2	1,043	0.19%
2023/04/21	1	11.65	19	11.65	11.80	-18	1,027	-1.75%
2023/04/20	1	12.00	0	0.00	12.00	1	992	0.10%
2023/04/19	3	12.20	0	0.00	12.10	3	970	0.31%
2023/04/18	1	12.40	62	12.73	12.45	-61	934	-6.53%
2023/04/17	7	12.41	2	12.45	12.50	5	866	0.58%
2023/04/14	2	12.00	5	12.31	12.35	-3	836	-0.36%
2023/04/13	0	0.00	4	11.98	12.00	-4	780	-0.51%
2023/04/12	9	12.06	6	11.99	12.05	3	758	0.40%
2023/04/11	25	12.37	12	12.35	12.15	13	723	1.80%
2023/04/10	9	11.73	17	11.27	11.95	-8	640	-1.25%
2023/04/06	2	11.20	0	0.00	11.10	2	561	0.36%
2023/03/30	1	10.85	1	10.95	10.85	0	531	0.00%
2023/03/29	0	0.00	1	11.00	11.15	-1	516	-0.19%
2023/03/28	16	11.34	5	11.15	11.30	11	496	2.22%
2023/03/27	6	11.13	8	11.46	11.55	-2	434	-0.46%
2023/03/24	1	10.50	0	0.00	10.50	1	329	0.30%
2023/03/22	0	0.00	5	10.20	10.20	-5	319	-1.57%
2023/03/14	0	10.45	0	0.00	10.00	0	374	0.00%
2023/03/13	0	0.00	4	10.10	10.15	-4	380	-1.05%
2023/03/10	1	10.25	0	0.00	10.05	1	391	0.26%
2023/03/09	1	10.45	0	0.00	10.45	1	406	0.25%
2023/03/07	1	10.45	0	0.00	10.40	1	405	0.25%
2023/03/06	4	10.48	0	0.00	10.45	4	403	0.99%
2023/03/03	2	10.05	0	0.00	10.20	2	410	0.49%
2023/03/02	0	0.00	5	9.97	10.00	-5	426	-1.17%
2023/02/23	0	0.00	33	10.02	10.15	-33	445	-7.40%
2023/02/22	0	10.05	0	0.00	10.10	0	471	0.00%
2023/02/14	0	9.70	0	0.00	9.76	0	515	0.00%
2023/02/10	0	10.10	0	0.00	9.70	0	518	0.00%
2023/02/01	0	10.00	0	0.00	9.95	0	505	0.00%
2023/01/30	2	9.82	0	0.00	9.63	2	502	0.40%
2023/01/17	1	9.57	0	0.00	9.57	1	497	0.20%
2023/01/13	1	9.88	0	0.00	9.88	1	493	0.20%
2022/12/26	1	9.92	0	0.00	9.94	1	571	0.17%
2022/12/20	1	9.95	0	0.00	9.95	1	604	0.17%
2022/12/16	0	0.00	1	10.15	10.10	-1	621	-0.16%
2022/12/14	1	10.35	1	10.35	10.35	0	648	0.00%
2022/12/13	0	10.50	0	0.00	10.25	0	663	0.00%
2022/12/12	4	10.28	0	0.00	10.30	4	678	0.59%
2022/12/09	4	10.40	4	10.45	10.55	0	696	0.00%
2022/12/08	1	10.80	0	0.00	11.05	1	750	0.13%
2022/12/07	1	10.75	0	0.00	10.80	1	795	0.13%
2022/12/06	3	11.00	0	0.00	11.00	3	887	0.34%
2022/11/25	0	0.00	1	11.30	11.10	-1	905	-0.11%
2022/11/24	0	0.00	2	11.40	11.50	-2	891	-0.22%
2022/11/23	1	11.15	0	0.00	11.15	1	882	0.11%
2022/11/18	5	11.37	0	0.00	11.25	5	895	0.56%
2022/11/16	0	0.00	1	11.00	11.00	-1	877	-0.11%
2022/11/10	0	0.00	1	10.30	10.25	-1	937	-0.11%
2022/11/09	1	10.40	2	10.30	10.25	-1	943	-0.11%
2022/11/08	0	0.00	4	10.10	10.05	-4	949	-0.42%
2022/11/03	1	10.05	0	0.00	10.10	1	982	0.10%
2022/11/01	0	0.00	0	10.30	9.90	0	1,010	0.00%
2022/10/13	0	0.00	1	9.53	9.30	-1	1,113	-0.09%
2022/10/12	1	9.90	2	10.00	9.88	-1	1,099	-0.09%
2022/10/11	3	10.00	0	0.00	10.00	3	1,091	0.28%
2022/10/04	0	10.70	0	0.00	10.65	0	1,073	0.00%
2022/09/30	0	10.50	0	0.00	10.50	0	1,068	0.00%
2022/09/29	0	0.00	1	10.40	10.40	-1	1,062	-0.09%
2022/09/28	4	10.02	1	10.10	10.05	3	1,054	0.28%
2022/09/26	1	10.40	1	10.50	10.35	0	1,026	0.00%
2022/09/20	0	0.00	5	11.65	11.65	-5	972	-0.51%
2022/09/16	3	11.87	0	0.00	11.70	3	933	0.32%
2022/09/15	3	12.32	2	12.05	12.10	1	905	0.11%
2022/09/14	1	12.40	1	12.45	12.40	0	824	0.00%
2022/09/13	13	11.92	8	12.21	12.20	5	772	0.65%
2022/09/12	0	0.00	2	11.55	11.55	-2	675	-0.30%
2022/09/05	0	0.00	1	10.90	10.85	-1	610	-0.16%
2022/09/02	1	10.95	0	0.00	10.95	1	608	0.16%
2022/09/01	0	0.00	4	10.90	10.90	-4	614	-0.65%
2022/08/31	0	0.00	0	11.05	11.15	0	625	0.00%
2022/08/25	0	10.85	0	0.00	10.90	0	585	0.00%
2022/08/24	0	10.80	0	0.00	10.60	0	576	0.00%
2022/08/18	8	11.34	0	0.00	11.20	8	516	1.55%
2022/08/17	1	10.70	0	0.00	10.75	1	470	0.21%
2022/08/08	2	11.25	1	11.10	11.25	1	407	0.25%
2022/08/04	0	0.00	1	10.80	10.70	-1	379	-0.26%
2022/07/27	0	0.00	1	10.45	10.60	-1	322	-0.31%
2022/07/19	0	9.95	0	0.00	9.91	0	267	0.00%
2022/07/14	0	0.00	16	9.51	9.85	-16	262	-6.09%
2022/06/29	11	9.26	0	0.00	9.26	11	283	3.88%
2022/06/28	5	9.37	0	0.00	9.37	5	282	1.77%
2022/06/27	0	0.00	5	9.55	9.50	-5	285	-1.75%
2022/06/17	0	9.90	0	0.00	9.85	0	291	0.00%
2022/05/25	0	0.00	6	9.75	9.80	-6	305	-1.96%
2022/05/23	0	0.00	20	9.39	9.61	-20	316	-6.31%
2022/05/20	0	0.00	30	9.30	9.31	-30	324	-9.25%
2022/05/16	0	0.00	2	9.05	9.00	-2	353	-0.57%
2022/05/05	0	0.00	0	8.71	8.85	0	417	0.00%
2022/04/21	0	0.00	1	9.20	9.32	-1	468	-0.21%
2022/04/20	1	9.07	0	0.00	9.28	1	473	0.21%
2022/04/19	0	0.00	4	9.09	9.08	-4	478	-0.84%
2022/04/13	0	0.00	1	9.25	9.35	-1	547	-0.18%
2022/04/06	11	9.75	0	0.00	9.63	11	695	1.58%
2022/04/01	10	9.86	0	0.00	9.86	10	777	1.29%
2022/03/31	0	9.96	0	0.00	9.93	0	921	0.00%
2022/03/24	2	10.00	0	0.00	10.05	2	1,199	0.17%
2022/03/21	0	0.00	3	10.20	10.15	-3	1,277	-0.23%
2022/03/18	1	9.86	0	0.00	9.88	1	1,316	0.08%
2022/03/14	0	9.38	0	0.00	9.41	0	1,442	0.00%
2022/03/10	0	9.88	0	0.00	9.52	0	1,501	0.00%
2022/03/09	0	10.15	0	0.00	9.35	0	1,570	0.00%
2022/03/08	1	9.52	0	0.00	9.34	1	1,697	0.06%
2022/03/07	2	9.63	0	0.00	9.78	2	1,699	0.12%
2022/03/04	1	10.00	0	0.00	10.00	1	1,699	0.06%
2022/03/03	0	10.45	0	0.00	10.20	0	1,711	0.00%
2022/03/02	1	10.30	0	0.00	10.30	1	1,729	0.06%
2022/03/01	2	10.25	0	0.00	10.25	2	1,755	0.11%
2022/02/25	0	10.75	0	0.00	9.97	0	1,759	0.00%
2022/02/24	1	9.90	0	0.00	9.86	1	1,780	0.06%
2022/02/23	0	10.50	0	0.00	10.15	0	1,787	0.00%
2022/02/22	1	10.05	1	10.05	10.10	0	1,831	0.00%
2022/02/21	0	11.10	0	0.00	10.25	0	1,876	0.00%
2022/02/18	2	10.25	1	10.30	10.35	1	2,035	0.05%
2022/02/17	1	10.30	0	0.00	10.35	1	2,138	0.05%
2022/02/15	0	10.45	0	0.00	10.35	0	2,165	0.00%
2022/02/14	10	10.55	0	0.00	10.40	10	2,162	0.46%
2022/02/10	1	11.15	2	11.20	11.10	-1	2,132	-0.05%
2022/02/07	0	11.80	0	0.00	11.00	0	2,119	0.00%
2022/01/25	2	10.85	0	0.00	10.85	2	2,114	0.09%
2022/01/24	1	11.15	0	0.00	11.20	1	2,110	0.05%
2022/01/21	3	11.33	0	0.00	11.30	3	2,105	0.14%
2022/01/19	2	11.50	1	11.50	11.50	1	2,104	0.05%
2022/01/18	0	11.70	0	0.00	11.70	0	2,107	0.00%
2022/01/17	2	11.55	0	0.00	11.65	2	2,100	0.10%
2022/01/14	4	11.13	0	0.00	11.25	4	2,093	0.19%
2022/01/13	1	11.20	0	0.00	11.20	1	2,076	0.05%
2022/01/12	0	0.00	1	11.35	11.40	-1	2,073	-0.05%
2022/01/11	1	11.55	0	0.00	11.50	1	2,066	0.05%
2022/01/10	3	11.75	3	11.70	11.60	0	2,052	0.00%
2022/01/07	6	11.48	0	0.00	11.15	6	2,034	0.29%
2022/01/06	10	11.70	0	0.00	11.55	10	2,010	0.50%
2022/01/04	0	0.00	1	12.20	12.05	-1	1,968	-0.05%
2021/12/30	3	12.50	4	12.40	12.30	-1	1,921	-0.05%
2021/12/29	41	12.69	5	12.72	12.70	36	1,875	1.92%
2021/12/28	19	12.73	6	12.90	12.65	13	1,820	0.71%
2021/12/27	5	12.22	1	12.35	12.70	4	1,736	0.23%
2021/12/24	11	12.66	30	12.58	12.70	-19	1,596	-1.19%
2021/12/23	8	11.53	0	0.00	11.55	8	1,372	0.58%
2021/12/21	5	11.35	0	0.00	11.35	5	1,345	0.37%
2021/12/20	0	11.25	0	0.00	11.25	0	1,334	0.00%
2021/12/17	0	11.38	1	11.30	11.25	-1	1,324	-0.08%
2021/12/16	2	11.60	0	0.00	11.60	2	1,300	0.15%
2021/12/15	15	11.90	0	0.00	11.90	15	1,269	1.18%
2021/12/14	2	11.58	3	11.55	12.00	-1	1,237	-0.08%
2021/12/13	7	11.97	5	11.70	11.60	2	1,189	0.17%
2021/12/09	2	11.40	0	0.00	11.35	2	1,127	0.18%
2021/12/07	2	11.55	2	11.45	11.55	0	1,051	0.00%
2021/12/03	2	11.18	20	11.06	11.25	-18	994	-1.81%
2021/12/02	25	11.53	0	0.00	11.70	25	924	2.70%
2021/11/29	0	0.00	21	10.63	10.55	-21	776	-2.71%
2021/11/23	2	10.65	3	10.82	10.65	-1	707	-0.14%
2021/11/22	2	11.20	3	11.28	11.30	-1	680	-0.15%
2021/11/19	1	11.00	0	0.00	11.00	1	661	0.15%
2021/11/18	15	11.11	3	11.22	11.65	12	615	1.95%
2021/11/17	20	11.63	3	11.87	11.90	17	562	3.02%
2021/11/16	2	10.70	6	10.88	11.05	-4	397	-1.01%
2021/11/15	0	0.00	5	10.05	10.05	-5	285	-1.75%
2021/11/11	0	0.00	9	9.18	9.14	-9	254	-3.53%
2021/11/10	0	0.00	4	9.16	9.16	-4	257	-1.56%
2021/11/09	0	9.30	12	9.15	9.15	-12	264	-4.53%
2021/11/08	0	0.00	3	9.08	9.16	-3	263	-1.14%
2021/11/05	2	9.25	1	9.25	9.15	1	266	0.37%
2021/11/04	1	8.96	0	0.00	8.98	1	266	0.38%
2021/11/03	5	8.83	0	0.00	8.86	5	268	1.86%
2021/11/02	0	0.00	1	8.95	8.95	-1	271	-0.37%
2021/11/01	6	8.94	0	0.00	9.12	6	275	2.18%
2021/10/29	5	8.82	0	0.00	8.95	5	273	1.83%
2021/10/28	2	9.07	6	8.98	8.90	-4	274	-1.46%
2021/10/27	17	8.88	0	0.00	8.88	17	274	6.20%
2021/10/26	1	8.62	1	8.61	8.63	0	272	0.00%
2021/10/25	0	8.45	0	0.00	8.51	0	270	0.00%
2021/10/22	0	0.00	1	8.50	8.51	-1	277	-0.36%
2021/10/19	0	0.00	6	8.22	8.31	-6	304	-1.97%
2021/10/13	0	8.60	0	0.00	8.13	0	344	0.00%
2021/10/05	0	0.00	35	7.90	8.00	-35	379	-9.23%
2021/10/01	0	8.75	10	8.16	8.14	-10	390	-2.56%
2021/09/30	6	8.62	6	8.22	8.56	0	392	0.00%
2021/09/29	0	8.26	0	0.00	8.16	0	385	0.00%
2021/09/28	6	8.26	0	0.00	8.26	6	396	1.51%
2021/09/24	0	8.10	0	0.00	8.17	0	408	0.00%
2021/09/15	0	8.20	0	0.00	8.25	0	435	0.00%
2021/09/10	0	8.88	0	0.00	8.19	0	453	0.00%
2021/09/02	2	8.70	0	0.00	8.66	2	500	0.40%
2021/08/31	2	8.50	0	0.00	8.50	2	505	0.40%
2021/08/23	2	8.35	0	0.00	8.34	2	559	0.36%
2021/08/18	2	8.20	0	0.00	8.45	2	574	0.35%
2021/08/17	3	8.35	0	0.00	8.15	3	576	0.52%
2021/08/05	0	9.52	0	0.00	9.43	0	662	0.00%
2021/07/26	1	10.15	0	0.00	10.15	1	875	0.11%
2021/07/22	10	9.60	0	0.00	9.53	10	919	1.09%
2021/07/20	5	9.90	0	0.00	9.90	5	975	0.51%
2021/07/16	25	10.06	0	0.00	10.05	25	1,114	2.24%
2021/07/12	0	0.00	9	10.09	10.05	-9	1,609	-0.56%
2021/07/09	0	0.00	1	10.15	10.15	-1	1,613	-0.06%
2021/07/07	2	10.00	0	0.00	10.10	2	1,670	0.12%
2021/07/01	0	0.00	25	10.05	10.00	-25	1,836	-1.36%
2021/06/23	0	0.00	5	10.05	10.05	-5	1,960	-0.25%
2021/06/21	5	9.96	0	0.00	9.97	5	2,033	0.25%
2021/06/17	0	0.00	10	10.25	10.50	-10	2,334	-0.43%
2021/06/16	10	10.06	0	0.00	10.10	10	2,419	0.41%
2021/06/07	11	10.38	0	0.00	10.55	11	2,735	0.40%
2021/06/04	14	10.60	20	10.70	10.65	-6	2,733	-0.22%
2021/05/31	0	0.00	5	10.55	10.50	-5	2,827	-0.18%
2021/05/25	0	0.00	32	10.15	10.15	-32	2,989	-1.07%
2021/05/21	0	9.89	0	0.00	9.84	0	3,091	0.00%
2021/05/20	0	0.00	4	9.67	9.60	-4	3,115	-0.13%
2021/05/19	5	9.60	0	0.00	9.75	5	3,124	0.16%
2021/05/18	0	9.86	0	0.00	9.74	0	3,130	0.00%
2021/05/17	2	9.00	0	0.00	8.97	2	3,134	0.06%
2021/05/14	32	9.93	0	0.00	9.96	32	3,151	1.02%
2021/05/12	1	10.20	0	0.00	10.25	1	3,119	0.03%
2021/05/11	4	11.53	0	0.00	11.30	4	3,079	0.13%
2021/05/07	10	11.80	52	11.78	11.90	-42	3,041	-1.38%
2021/05/05	3	12.00	0	11.90	11.70	3	3,033	0.10%
2021/05/04	4	11.91	8	11.72	11.80	-4	3,053	-0.13%
2021/05/03	1	12.35	0	0.00	12.70	1	3,059	0.03%
2021/04/29	4	12.91	8	12.85	12.65	-4	3,025	-0.13%
2021/04/27	1	13.20	2	13.08	13.00	-1	2,994	-0.03%
2021/04/26	1	13.20	0	0.00	13.05	1	2,974	0.03%
2021/04/23	0	0.00	4	12.94	12.85	-4	2,944	-0.14%
2021/04/22	60	13.85	3	13.65	12.85	57	2,920	1.95%
2021/04/21	17	13.56	11	13.66	13.65	6	2,835	0.21%
2021/04/20	11	13.36	9	12.94	13.85	2	2,745	0.07%
2021/04/19	16	12.32	11	12.58	12.90	5	2,539	0.20%
2021/04/16	2	11.98	3	11.97	12.00	-1	2,447	-0.04%
2021/04/15	2	11.45	0	0.00	11.40	2	2,420	0.08%
2021/04/14	0	0.00	17	10.91	11.25	-17	2,459	-0.69%
2021/04/13	4	11.50	0	0.00	11.45	4	2,467	0.16%
2021/04/12	0	12.20	0	0.00	11.90	0	2,474	0.00%
2021/04/09	10	11.96	0	0.00	11.75	10	2,570	0.39%
2021/04/08	2	11.90	0	0.00	12.25	2	2,571	0.08%
2021/04/07	1	11.85	4	11.63	11.90	-3	2,530	-0.12%
2021/04/06	2	11.40	0	0.00	11.30	2	2,512	0.08%
2021/04/01	0	0.00	10	11.35	11.25	-10	2,509	-0.40%
2021/03/31	2	11.25	0	0.00	11.20	2	2,508	0.08%
2021/03/30	3	11.17	0	0.00	11.20	3	2,505	0.12%
2021/03/29	0	12.10	1	11.25	11.30	-1	2,488	-0.04%
2021/03/26	0	12.00	1	11.30	11.40	-1	2,504	-0.04%
2021/03/25	0	0.00	22	11.42	11.35	-22	2,511	-0.88%
2021/03/24	1	11.75	0	0.00	11.70	1	2,557	0.04%
2021/03/23	8	11.98	8	12.46	11.75	0	2,533	0.00%
2021/03/22	19	12.16	18.1	11.90	12.25	1	2,397	0.04%
2021/03/19	21	11.09	21	11.10	11.15	0	2,255	0.00%
2021/03/18	2	10.75	10	10.45	10.90	-8	2,177	-0.37%
2021/03/17	0	0.00	1	9.98	10.50	-1	2,065	-0.05%
2021/03/16	2	10.03	3	10.13	9.99	-1	2,068	-0.05%
2021/03/15	4	10.28	9	10.33	10.45	-5	2,085	-0.24%
2021/03/12	12	9.88	0	0.00	9.95	12	2,106	0.57%
2021/03/11	8	9.47	1	9.60	9.57	7	2,141	0.33%
2021/03/10	0	9.35	15	9.40	9.35	-15	2,160	-0.69%
2021/03/09	9	9.42	0	0.00	9.35	9	2,176	0.41%
2021/03/08	9	9.67	0	0.00	9.29	9	2,173	0.41%
2021/03/05	0	9.88	5	9.11	9.94	-5	2,152	-0.23%
2021/03/02	4	9.40	0	0.00	9.39	4	2,113	0.19%
2021/02/26	11	9.72	0	0.00	9.69	11	2,097	0.52%
2021/02/25	5	10.10	0	0.00	10.05	5	2,102	0.24%
2021/02/24	28	10.34	3	9.79	10.50	25	2,076	1.20%
2021/02/23	1	9.50	0	0.00	9.57	1	2,008	0.05%
2021/02/22	0	10.10	0	0.00	9.46	0	1,988	0.00%
2021/02/19	0	10.10	0	0.00	9.48	0	1,974	0.00%
2021/02/05	0.1	9.95	0	0.00	9.59	0.1	1,972	0.00%
2021/01/29	0	0.00	4	10.35	10.35	-4	2,093	-0.19%
2021/01/21	0	0.00	4	10.35	10.30	-4	2,184	-0.18%
2021/01/15	1	11.35	0	0.00	11.35	1	2,210	0.05%
2021/01/14	2	11.55	0	0.00	11.35	2	2,272	0.09%
2021/01/13	0	0.00	1	11.65	11.60	-1	2,286	-0.04%
2021/01/12	2	12.00	0	0.00	11.75	2	2,273	0.09%
2021/01/08	5	12.59	2	12.50	12.40	3	2,262	0.13%
2021/01/07	0	0.00	8	12.60	12.35	-8	2,239	-0.36%
2021/01/06	5	13.27	0	0.00	13.15	5	2,195	0.23%
2021/01/05	0	0.00	5	13.55	13.55	-5	2,162	-0.23%
2021/01/04	5	13.85	2	14.30	14.10	3	2,131	0.14%
2020/12/31	4	13.50	4	13.40	13.95	0	2,011	0.00%
2020/12/30	5	13.00	0	0.00	13.15	5	1,968	0.25%
2020/12/29	3	13.60	10	13.30	13.60	-7	1,955	-0.36%
2020/12/28	12	13.19	0	0.00	13.20	12	1,927	0.62%
2020/12/25	1	12.95	0	0.00	13.00	1	1,912	0.05%
2020/12/22	0	0.00	5	13.10	12.75	-5	1,913	-0.26%
2020/12/21	2	13.15	14	13.41	13.40	-12	1,894	-0.63%
2020/12/18	15	13.36	5	13.12	13.75	10	1,861	0.54%
2020/12/17	4	12.70	0	0.00	12.65	4	1,783	0.22%
2020/12/16	0	0.00	3	12.60	12.60	-3	1,809	-0.17%
2020/12/11	5	12.70	10	12.78	12.65	-5	1,967	-0.25%
2020/12/10	15	13.03	1	13.15	13.00	14	1,948	0.72%
2020/12/09	1	12.20	4	12.30	13.00	-3	1,890	-0.16%
2020/12/08	6	12.85	4	12.54	12.70	2	1,841	0.11%
2020/12/07	5	12.72	2	12.85	12.85	3	1,793	0.17%
2020/12/04	1	11.70	0	0.00	11.75	1	1,745	0.06%
2020/12/03	0	0.00	4	12.30	12.00	-4	1,752	-0.23%
2020/12/02	9	12.32	2	12.35	12.25	7	1,759	0.40%
2020/12/01	1	12.00	0	0.00	12.30	1	1,783	0.06%
2020/11/30	0	0.00	1	12.10	12.00	-1	1,793	-0.06%
2020/11/27	1	11.85	12	11.96	11.95	-11	1,785	-0.62%
2020/11/26	3	11.92	0	0.00	11.95	3	1,781	0.17%
2020/11/25	3	11.87	8	11.78	11.60	-5	1,785	-0.28%
2020/11/24	15	12.00	0	0.00	11.85	15	1,767	0.85%
2020/11/23	1	11.95	3	12.40	12.60	-2	1,723	-0.12%
2020/11/20	2	11.50	2	11.60	11.55	0	1,665	0.00%
2020/11/18	3	11.28	0	0.00	11.25	3	1,667	0.18%
2020/11/17	1	11.05	0	0.00	11.10	1	1,732	0.06%
2020/11/11	5	11.06	0	0.00	11.05	5	1,733	0.29%
2020/11/10	0	0.00	1	11.15	11.05	-1	1,719	-0.06%
2020/11/09	1	11.25	12	10.67	11.40	-11	1,690	-0.65%
2020/11/06	2	11.40	0	0.00	11.10	2	1,643	0.12%
2020/11/05	2	11.85	6	10.38	11.80	-4	1,571	-0.25%
2020/11/04	17	10.44	5	10.08	10.90	12	1,473	0.81%
2020/11/03	4	10.23	2	10.10	10.00	2	1,417	0.14%
2020/10/30	1	9.98	0	0.00	9.98	1	1,379	0.07%
2020/10/29	0	0.00	4.5	10.13	9.94	-4.5	1,373	-0.33%
2020/10/28	1	10.00	15	9.96	10.00	-14	1,362	-1.03%
2020/10/27	15.5	10.09	1	10.15	10.10	14.5	1,344	1.08%
2020/10/26	0	0.00	2	9.95	9.98	-2	1,330	-0.15%
2020/10/22	6	10.03	5	9.71	10.00	1	1,347	0.07%
2020/10/21	5	9.88	3	9.81	9.98	2	1,308	0.15%
2020/10/20	0	0.00	3	9.31	9.47	-3	1,271	-0.24%
2020/10/19	2	9.22	0	0.00	9.40	2	1,260	0.16%
2020/10/08	0	0.00	4	8.58	8.75	-4	1,207	-0.33%
2020/10/07	0	0.00	1	8.52	8.52	-1	1,209	-0.08%
2020/09/25	0	0.00	30	8.59	8.79	-30	1,252	-2.39%
2020/09/23	0	0.00	2	9.51	9.40	-2	1,202	-0.17%
2020/09/22	7	9.40	0	0.00	9.38	7	1,189	0.59%
2020/09/21	0	0.00	7	9.69	9.41	-7	1,175	-0.60%
2020/09/18	13	9.77	47	9.91	9.98	-34	1,135	-3.00%
2020/09/17	15	9.41	20	9.76	9.80	-5	1,061	-0.47%
2020/09/14	27	8.46	0	0.00	8.45	27	920	2.93%
2020/09/11	0	0.00	2	8.48	8.30	-2	911	-0.22%
2020/09/10	8	8.73	15	8.87	8.65	-7	895	-0.78%
2020/09/09	5	9.10	26	8.74	9.11	-21	870	-2.41%
2020/09/08	5	8.92	0	0.00	9.24	5	843	0.59%
2020/09/07	6	8.71	8	8.52	8.52	-2	806	-0.25%
2020/09/04	18	8.19	0	0.00	8.79	18	777	2.32%
2020/09/03	22	8.19	0	0.00	8.19	22	735	2.99%
2020/09/02	0	0.00	10	7.91	7.92	-10	704	-1.42%
2020/08/31	10	7.87	9	7.80	7.95	1	686	0.15%
2020/08/28	0	0.00	2	7.74	7.68	-2	668	-0.30%
2020/08/27	3	7.61	0	0.00	7.63	3	662	0.45%
2020/08/24	3	7.59	23	7.57	7.53	-20	631	-3.17%
2020/08/21	29	7.93	10	8.05	8.08	19	610	3.11%
2020/08/19	0	0.00	6	7.20	7.25	-6	471	-1.27%
2020/08/17	6	7.26	0	0.00	7.29	6	459	1.30%
2020/08/10	0	0.00	18	7.14	7.19	-18	449	-4.01%
2020/08/03	2	7.10	0	0.00	7.10	2	437	0.46%
2020/07/31	0	0.00	6	7.38	7.30	-6	431	-1.39%
2020/07/30	6	7.52	0	0.00	7.39	6	426	1.41%
2020/07/29	10	7.40	2	7.40	7.45	8	416	1.92%
2020/07/28	0	0.00	5	7.91	7.60	-5	402	-1.24%
2020/07/17	4	6.50	0	0.00	6.47	4	330	1.21%
2020/07/09	8	7.18	0	0.00	7.23	8	286	2.79%
2020/07/01	0	0.00	1	6.20	6.03	-1	225	-0.44%
2020/06/23	1	6.07	0	0.00	5.98	1	227	0.44%
2020/05/29	5	6.14	0	0.00	6.15	5	253	1.97%
2020/05/11	0	0.00	10	6.26	6.22	-10	269	-3.72%
2020/04/10	0	0.00	2	5.36	5.47	-2	280	-0.71%
2020/03/30	0	4.59	0	0.00	4.55	0	319	0.00%
2020/03/24	0	4.42	0	0.00	4.38	0	330	0.00%
2020/03/13	1	4.84	0	0.00	4.96	1	332	0.30%
2020/03/09	0	0.00	1	5.73	5.69	-1	326	-0.31%
2020/03/02	1	5.86	2	5.86	5.88	-1	335	-0.30%
2020/02/13	2	6.50	0	0.00	6.51	2	381	0.52%
2020/02/12	0	0.00	8	6.42	6.44	-8	390	-2.05%
2020/02/11	0	0.00	5	6.40	6.42	-5	389	-1.28%
2020/02/10	1	6.48	0	0.00	6.44	1	396	0.25%
2020/02/06	0	0.00	4	6.49	6.53	-4	398	-1.00%
2020/01/30	3	6.80	0	0.00	6.63	3	405	0.74%
2020/01/15	0	0.00	3	7.25	7.25	-3	393	-0.76%
2020/01/13	2	7.23	0	0.00	7.22	2	394	0.51%
2020/01/09	2	7.19	0	0.00	7.19	2	404	0.49%
2020/01/08	1	7.04	0	0.00	7.01	1	406	0.25%
2020/01/07	2	7.11	0	0.00	7.09	2	407	0.49%
2020/01/06	6	7.14	0	0.00	7.10	6	414	1.45%
2020/01/03	3	7.23	0	0.00	7.25	3	415	0.72%
2020/01/02	5	7.45	0	0.00	7.44	5	410	1.22%
2019/12/31	6	7.54	3	7.50	7.56	3	402	0.75%
2019/12/23	3	7.08	0	0.00	7.10	3	383	0.78%
2019/12/16	1	7.12	0	0.00	7.15	1	402	0.25%
2019/12/10	0	0.00	1	7.22	7.22	-1	415	-0.24%
2019/12/09	0	0.00	5	7.25	7.18	-5	430	-1.16%
2019/12/04	1	7.07	0	0.00	7.09	1	451	0.22%
2019/11/26	0.7	7.35	1	7.20	7.35	-0.3	616	-0.05%
2019/11/21	8	7.04	1	6.96	7.10	7	687	1.02%
2019/11/15	0	0.00	10	7.00	7.02	-10	742	-1.35%
2019/11/14	1	6.76	0	0.00	6.94	1	748	0.13%
2019/11/07	0	0.00	1	6.85	6.91	-1	790	-0.13%
2019/11/04	1	7.00	0	0.00	7.00	1	786	0.13%
2019/10/18	2	7.19	0	0.00	7.10	2	845	0.24%
2019/09/27	0	0.00	1	6.78	6.79	-1	843	-0.12%
2019/09/26	1	7.02	0	0.00	6.92	1	846	0.12%
2019/09/03	0	0.00	1	7.54	7.32	-1	810	-0.12%
2019/09/02	0	0.00	1	8.13	7.90	-1	769	-0.13%
2019/08/30	2	7.96	0	0.00	8.15	2	719	0.28%
2019/08/29	1	7.56	0	0.00	7.52	1	680	0.15%
2019/08/27	0	0.00	1	7.40	7.05	-1	635	-0.16%
2019/08/26	2	7.11	0	0.00	7.18	2	606	0.33%
2019/08/23	0	0.00	15	7.25	7.33	-15	559	-2.68%
2019/08/16	35	6.49	7	6.54	6.48	28	471	5.94%
2019/08/15	1	5.85	2.4	5.89	6.10	-1.4	436	-0.33%
2019/08/14	0	0.00	6	5.75	5.55	-6	422	-1.42%
2019/08/06	5	5.52	0	0.00	5.51	5	417	1.20%
2019/08/02	1	6.00	0	0.00	5.88	1	424	0.24%
2019/08/01	0	0.00	2	6.16	6.17	-2	417	-0.48%
2019/07/24	0	0.00	6	6.21	6.48	-6	394	-1.52%
2019/07/22	0	0.00	2	6.05	6.12	-2	385	-0.52%
2019/07/15	2	5.68	0	0.00	5.89	2	397	0.50%
2019/07/11	0	0.00	2	5.80	5.83	-2	405	-0.49%
2019/07/02	2	5.85	0	0.00	5.69	2	442	0.45%
2019/07/01	2	6.05	7	6.07	6.03	-5	427	-1.17%
2019/06/21	3	5.05	0	0.00	5.05	3	358	0.84%
2019/05/10	4	4.86	0	0.00	4.83	4	442	0.90%
2019/04/29	2	5.00	0	0.00	5.01	2	524	0.38%
2019/04/25	0	0.00	4	5.20	5.39	-4	506	-0.79%
2019/04/17	2	5.00	0	0.00	5.05	2	465	0.43%
2019/04/15	0	0.00	20	4.59	5.05	-20	440	-4.54%
2019/04/11	0	0.00	0.2	4.52	4.53	-0.2	396	-0.05%
2019/04/03	15	4.47	0	0.00	4.48	15	386	3.88%
2019/04/02	5	4.37	0	0.00	4.37	5	379	1.32%
2019/03/29	0.2	4.43	0	0.00	4.44	0.2	367	0.05%
2019/03/26	0	4.56	0	0.00	4.58	0	360	0.00%
2019/03/14	0	4.80	0	0.00	4.82	0	340	0.00%
2019/03/04	0	4.91	0	0.00	4.95	0	325	0.00%
2019/02/22	0	0.00	1	5.03	5.05	-1	321	-0.31%
2019/02/20	1	4.67	0	0.00	4.66	1	318	0.31%
2019/01/22	0	0.00	10	4.51	4.53	-10	217	-4.60%
2019/01/21	4	4.55	0	0.00	4.51	4	219	1.82%
2018/12/24	10	4.44	0	0.00	4.39	10	302	3.30%
2018/12/12	0	0.00	5	4.94	4.91	-5	328	-1.52%
2018/12/05	5	4.92	0	0.00	5.00	5	428	1.17%
2018/11/08	0.1	4.50	0	0.00	4.50	0.1	442	0.03%
2018/10/30	0	0.00	9	3.97	3.96	-9	447	-2.01%
2018/10/29	0	0.00	11	3.98	3.97	-11	441	-2.49%
2018/10/11	0	0.00	5	4.86	4.62	-5	405	-1.23%
2018/10/08	0	0.00	5	5.30	5.25	-5	386	-1.30%
2018/10/05	0	0.00	5	5.40	5.32	-5	387	-1.29%
2018/09/18	0	0.00	1	6.31	6.24	-1	423	-0.24%
2018/09/17	0	0.00	3	6.31	6.19	-3	473	-0.63%
2018/09/14	78	6.85	34	6.79	6.41	44	541	8.12%
2018/09/13	24	6.19	0	0.00	6.38	24	495	4.84%
2018/09/04	0	0.00	7	6.69	6.71	-7	501	-1.40%
2018/08/17	0.1	6.88	0	0.00	6.89	0.1	668	0.01%
2018/08/06	0	0.00	3	7.64	7.65	-3	646	-0.46%
2018/07/30	0.1	7.72	0	0.00	7.72	0.1	647	0.02%
2018/07/16	0	0.00	1	7.80	7.81	-1	632	-0.16%
2018/07/05	0	0.00	2	8.20	7.89	-2	617	-0.32%
2018/06/27	0	0.00	1	9.15	8.94	-1	588	-0.17%
2018/06/26	15	9.46	4	9.18	9.01	11	571	1.92%
2018/06/25	7	9.64	16	9.27	9.78	-9	516	-1.75%
2018/06/21	15	8.82	2	8.88	8.90	13	430	3.02%
2018/06/15	0	0.00	2	8.76	8.70	-2	413	-0.48%
2018/06/13	0	0.00	2	8.23	8.30	-2	395	-0.51%
2018/06/11	2.1	8.30	0	0.00	8.27	2.1	392	0.53%
2018/06/07	12	9.27	21	9.10	8.93	-9	373	-2.41%
2018/06/05	0	0.00	1	8.72	8.79	-1	350	-0.28%
2018/06/04	1	9.28	0	0.00	8.93	1	341	0.29%
2018/06/01	2	8.52	1	8.47	8.96	1	295	0.34%
2018/05/31	1	8.33	0	0.00	8.15	1	246	0.41%
2018/05/14	0	0.00	1	7.16	7.17	-1	231	-0.43%
2018/05/07	2	7.64	0	0.00	7.69	2	225	0.89%
2018/04/02	2	8.30	0	0.00	8.30	2	275	0.72%
2018/03/21	468	8.41	468	8.51	8.45	0	231	0.00%	大買/大賣/
2018/03/14	3	8.20	0	0.00	8.15	3	204	1.47%
2018/03/06	1	8.23	0	0.00	8.25	1	206	0.48%
2018/02/26	6	8.18	0	0.00	8.24	6	213	2.81%
2018/02/07	1	8.27	0	0.00	8.26	1	247	0.40%
2018/01/30	1	9.11	0	0.00	9.06	1	287	0.35%
2018/01/22	1	9.08	1	9.09	9.20	0	344	0.00%
2018/01/19	0	0.00	1	9.12	9.11	-1	333	-0.30%
2018/01/18	3	9.15	0	0.00	9.12	3	332	0.90%
2018/01/16	1	9.23	0	0.00	9.24	1	319	0.31%
2018/01/15	1	9.17	3	9.20	9.18	-2	314	-0.64%
2018/01/12	4	9.11	0	0.00	9.10	4	308	1.30%
2018/01/08	0	0.00	26	8.88	8.90	-26	312	-8.32%
2018/01/05	0	0.00	18	8.85	8.88	-18	316	-5.68%