欣技 (6160)-新光-台南券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.20
漲跌
▼0.55
漲幅
-2.65%
成交量
284張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	21.20	0	0.00	20.20	0	602	0.00%
2024/04/18	0	21.95	0	0.00	20.75	0	600	0.00%
2024/04/17	0	20.68	0	0.00	20.70	0	598	0.00%
2024/04/16	0	21.62	0	0.00	20.60	0	599	0.00%
2024/04/15	0	22.94	0	0.00	21.10	0	599	0.00%
2024/04/12	0	22.95	0	0.00	21.80	0	597	0.00%
2024/04/11	0	22.74	0	0.00	22.20	0	594	0.00%
2024/04/10	2	22.80	0	0.00	22.80	2	594	0.34%
2024/04/08	0	0.00	0	22.60	22.20	0	587	0.00%
2024/04/03	0	22.75	0	0.00	22.30	0	586	0.00%
2024/04/01	0	0.00	1	22.25	22.30	-1	588	-0.17%
2024/03/25	0	0.00	6	22.91	22.85	-6	586	-1.02%
2024/03/22	0	0.00	1	23.15	23.35	-1	579	-0.17%
2024/03/20	1	23.10	1	22.90	22.65	0	540	0.00%
2024/03/19	0	23.00	0	0.00	21.70	0	517	0.00%
2024/03/15	1	22.30	0	0.00	22.30	1	517	0.19%
2024/03/13	1	21.80	0	0.00	21.60	1	500	0.20%
2024/03/12	1	22.15	6	22.15	22.05	-5	497	-1.00%
2024/03/08	0	22.10	0	0.00	21.30	0	496	0.00%
2024/03/06	12.4	22.95	4	22.65	22.50	8.4	490	1.71%
2024/03/04	3	21.30	0	0.00	21.15	3	397	0.75%
2024/03/01	0	23.00	0	0.00	21.25	0	400	0.00%
2024/02/27	0	22.00	0	0.00	21.65	0	412	0.00%
2024/02/26	0	22.66	0	0.00	21.90	0	414	0.00%
2024/02/23	0.1	22.15	0	0.00	22.10	0.1	414	0.03%
2024/02/22	0	0.00	1	22.70	22.20	-1	417	-0.24%
2024/02/21	5	22.81	2	22.90	22.80	3	416	0.72%
2024/02/20	2	22.70	0	0.00	22.65	2	407	0.49%
2024/02/19	0	21.30	0	0.00	22.35	0	346	0.00%
2024/02/15	0	20.65	0	0.00	20.10	0	333	0.00%
2024/02/02	0	22.00	0	0.00	20.80	0	331	0.00%
2024/02/01	0	21.67	0	0.00	21.00	0	330	0.00%
2024/01/31	0	21.63	0	0.00	20.85	0	331	0.00%
2024/01/30	0	21.15	0	0.00	21.10	0	330	0.00%
2024/01/29	0	22.38	0	0.00	21.30	0	332	0.00%
2024/01/26	0	23.00	0	0.00	21.25	0	335	0.00%
2024/01/25	0	23.00	0	0.00	21.25	0	341	0.00%
2024/01/24	0	23.00	1	21.50	21.50	-1	344	-0.29%
2024/01/23	0	24.00	0	0.00	21.70	0	346	0.00%
2024/01/22	2.5	20.94	1	21.10	22.00	1.5	350	0.42%
2024/01/19	0	20.60	0	0.00	20.40	0	347	0.00%
2024/01/18	0	22.60	0	0.00	20.45	0	351	0.00%
2024/01/17	0	23.00	0	0.00	20.60	0	358	0.00%
2024/01/16	0	23.40	0	0.00	21.00	0	359	0.00%
2024/01/12	1	21.50	0	0.00	21.45	1	357	0.28%
2024/01/11	0	23.48	0	0.00	21.75	0	358	0.00%
2024/01/10	0	23.65	0	0.00	21.80	0	363	0.00%
2024/01/09	0	24.50	2	22.00	21.60	-2	364	-0.55%
2024/01/08	0	24.75	0	0.00	22.30	0	367	0.00%
2024/01/05	0	24.00	0	24.45	22.50	0	398	0.00%
2024/01/04	2	22.70	5	22.70	22.60	-3	411	-0.73%
2024/01/03	1	23.50	1	23.20	23.05	0	413	0.00%
2024/01/02	0	0.00	2	22.83	23.05	-2	408	-0.49%
2023/12/29	6	22.93	5	22.85	22.80	1	410	0.24%
2023/12/28	0	0.00	1	22.95	22.95	-1	410	-0.24%
2023/12/27	1	23.00	0	0.00	22.95	1	410	0.24%
2023/12/18	0	25.39	0	0.00	23.60	0	404	0.00%
2023/12/15	1	24.30	0	0.00	23.75	1	405	0.25%
2023/12/12	5	24.05	0	0.00	24.00	5	404	1.24%
2023/11/29	1	25.60	1	26.20	26.25	0	433	0.00%
2023/11/28	0	25.40	0	0.00	25.40	0	417	0.00%
2023/11/22	0	0.00	1	24.65	25.00	-1	404	-0.25%
2023/11/21	1	25.25	5	24.90	24.85	-4	404	-0.99%
2023/11/20	0	0.00	1	24.80	24.90	-1	397	-0.25%
2023/11/17	0	23.55	0	0.00	23.80	0	394	0.00%
2023/11/16	1	23.70	0	0.00	23.60	1	400	0.25%
2023/11/10	6	23.50	0	0.00	23.35	6	428	1.40%
2023/11/06	0	24.50	0	0.00	24.65	0	463	0.00%
2023/11/02	0	0.00	1	24.70	24.05	-1	468	-0.21%
2023/11/01	1	25.15	2	24.60	24.50	-1	471	-0.21%
2023/10/30	1	25.30	0	0.00	24.80	1	480	0.21%
2023/10/25	2	24.00	0	0.00	24.00	2	492	0.41%
2023/10/20	1	23.05	0	0.00	23.15	1	509	0.20%
2023/10/16	0	0.00	1	24.65	25.00	-1	552	-0.18%
2023/10/13	7	25.52	11	25.24	24.90	-4	572	-0.70%
2023/10/11	0	24.50	4	22.86	22.40	-4	552	-0.72%
2023/10/06	1	24.05	0	0.00	24.15	1	563	0.18%
2023/10/04	2	24.08	1	23.95	23.95	1	612	0.16%
2023/10/03	4	24.65	1	24.55	24.30	3	623	0.48%
2023/09/28	0	0.00	1	24.80	24.60	-1	674	-0.15%
2023/09/27	1	24.65	0	0.00	24.55	1	704	0.14%
2023/09/19	0	25.80	0	0.00	25.05	0	828	0.00%
2023/09/05	3	27.52	2	27.33	27.55	1	1,249	0.08%
2023/09/04	1	26.70	0	0.00	26.65	1	1,276	0.08%
2023/08/29	0	0.00	1	24.70	24.90	-1	1,998	-0.05%
2023/08/21	0	26.05	5	25.55	25.50	-5	2,844	-0.18%
2023/08/18	1	25.55	1	25.35	24.95	0	2,868	0.00%
2023/08/15	5	24.90	0	0.00	24.70	5	3,211	0.16%
2023/08/10	2	24.85	0	0.00	25.50	2	4,019	0.05%
2023/08/09	0	26.30	0	0.00	26.40	0	4,084	0.00%
2023/08/07	1	27.00	1	27.25	27.35	0	4,499	0.00%
2023/07/28	1	27.80	1	27.45	27.50	0	5,444	0.00%
2023/07/25	0	0.00	1	28.55	28.65	-1	5,710	-0.02%
2023/07/24	1	28.25	1	28.05	28.10	0	5,801	0.00%
2023/07/21	1	29.10	0	0.00	29.00	1	5,832	0.02%
2023/07/20	1	29.80	0	0.00	29.80	1	5,920	0.02%
2023/07/18	1	29.40	2	29.10	28.90	-1	6,040	-0.02%
2023/07/14	1	29.95	1	30.30	29.80	0	6,506	0.00%
2023/07/13	3	30.08	4	30.45	29.85	-1	6,827	-0.01%
2023/07/12	4	29.53	2	29.35	29.35	2	6,948	0.03%
2023/07/10	2	30.65	1	30.95	30.65	1	7,042	0.01%
2023/07/06	1	32.35	0	0.00	32.15	1	7,124	0.01%
2023/07/05	17	31.84	18	32.01	31.85	-1	7,151	-0.01%
2023/07/04	1	31.85	3	31.45	31.70	-2	7,174	-0.03%
2023/07/03	1	31.80	6	31.99	32.15	-5	7,167	-0.07%
2023/06/29	20	30.85	24	30.74	30.80	-4	7,182	-0.06%
2023/06/28	5	31.14	5	31.07	30.55	0	7,191	0.00%
2023/06/27	2	31.85	5.1	31.15	30.90	-3.1	7,201	-0.04%
2023/06/20	4	33.85	1	33.55	33.40	3	7,829	0.04%
2023/06/19	3.1	34.77	1	35.00	34.40	2.1	7,867	0.03%
2023/06/16	12	34.07	14	34.54	34.80	-2	7,882	-0.03%
2023/06/15	3	33.50	4	33.53	33.95	-1	7,840	-0.01%
2023/06/14	2	32.93	1	32.95	33.15	1	7,802	0.01%
2023/06/13	8	32.59	19	32.77	32.65	-11	7,763	-0.14%
2023/06/12	11	32.89	5	33.01	32.55	6	7,710	0.08%
2023/06/09	5	36.05	9	36.13	36.15	-4	7,603	-0.05%
2023/06/08	5	36.13	0	0.00	36.00	5	7,553	0.07%
2023/06/07	7	36.51	9	36.79	36.35	-2	7,494	-0.03%
2023/06/06	9	36.77	7	37.03	36.85	2	7,413	0.03%
2023/06/05	26	39.52	24	38.82	38.00	2	7,327	0.03%
2023/06/02	29	37.74	45	37.86	39.65	-16	7,025	-0.23%
2023/06/01	22	37.04	27	36.49	36.05	-5	6,804	-0.07%
2023/05/31	13	35.30	3	35.32	35.45	10	6,640	0.15%
2023/05/30	22	36.18	12	36.07	35.10	10	6,557	0.15%
2023/05/29	4	35.39	30	35.64	34.85	-26	6,350	-0.41%
2023/05/26	10	34.48	6	34.69	34.15	4	6,190	0.06%
2023/05/25	16	34.82	2	34.80	35.25	14	6,102	0.23%
2023/05/24	4	34.69	2	34.90	34.85	2	6,032	0.03%
2023/05/23	4	34.89	1	35.40	34.95	3	6,007	0.05%
2023/05/22	15	35.23	5.1	34.57	35.10	9.9	5,937	0.17%
2023/05/19	22	34.72	24	34.23	34.15	-2	5,819	-0.03%
2023/05/18	36.1	34.63	51	34.81	34.75	-14.9	5,651	-0.26%
2023/05/17	45	35.05	51	35.74	33.60	-6	5,480	-0.11%
2023/05/16	32	33.86	45	33.82	33.50	-13	5,057	-0.26%
2023/05/15	20	31.38	10	31.95	31.50	10	4,834	0.21%
2023/05/12	39	31.03	37	31.24	31.80	2	4,762	0.04%
2023/05/11	60	33.29	72.4	33.06	32.20	-12.4	4,605	-0.27%
2023/05/10	30	33.92	21	34.05	35.30	9	4,344	0.21%
2023/05/09	7	32.66	6	32.44	32.10	1	4,163	0.02%
2023/05/08	5	34.45	0	0.00	34.00	5	4,077	0.12%
2023/05/05	25	35.90	33	35.88	35.05	-8	3,968	-0.20%
2023/05/04	36	34.27	39.2	34.62	35.50	-3.2	3,650	-0.09%
2023/05/03	6.1	32.06	8.2	31.88	32.30	-2.1	3,373	-0.06%
2023/05/02	0	30.65	60	31.65	30.70	-60	3,233	-1.85%
2023/04/28	65.1	30.96	5	31.14	31.10	60.1	3,163	1.90%
2023/04/27	14.2	30.12	16	30.28	30.45	-1.8	3,083	-0.06%
2023/04/26	4	28.75	1	28.95	29.10	3	2,982	0.10%
2023/04/25	4.1	28.82	1	30.05	28.05	3.1	2,938	0.10%
2023/04/24	2.1	29.05	5	29.00	29.15	-2.9	2,840	-0.10%
2023/04/21	0	30.50	1	31.75	29.55	-1	2,798	-0.04%
2023/04/20	18	31.99	4	31.85	31.65	14	2,700	0.52%
2023/04/19	271.1	33.85	237	33.78	33.40	34.1	2,556	1.33%	大買/大賣/
2023/04/18	65.1	32.92	68	33.74	31.75	-2.9	2,199	-0.13%
2023/04/17	61	31.77	56	31.03	32.15	5	1,878	0.27%
2023/04/14	7	29.67	12	31.00	29.25	-5	1,739	-0.29%
2023/04/13	2	29.88	9.3	30.13	30.00	-7.3	1,627	-0.45%
2023/04/12	22	30.32	5	29.40	29.50	17	1,594	1.07%
2023/04/11	5	28.78	62	29.42	28.70	-57	1,520	-3.75%
2023/04/10	29	30.29	9	29.18	30.25	20	1,484	1.35%
2023/04/07	30	29.24	3.2	29.63	30.00	26.8	1,425	1.88%
2023/04/06	11.2	28.29	1	28.05	28.05	10.2	1,374	0.74%
2023/03/31	1	28.65	0	0.00	28.15	1	1,362	0.07%
2023/03/30	0	0.00	1	28.30	28.15	-1	1,333	-0.07%
2023/03/29	1.3	28.20	2	28.38	27.60	-0.7	1,315	-0.05%
2023/03/28	2	27.65	5	28.44	27.90	-3	1,305	-0.23%
2023/03/27	15	28.34	10	28.08	28.45	5	1,273	0.39%
2023/03/24	29	27.91	23	28.08	28.15	6	1,190	0.50%
2023/03/23	18	26.49	22	26.71	27.30	-4	961	-0.42%
2023/03/22	2	24.15	52	24.39	24.85	-50	623	-8.02%
2023/03/21	0	0.00	0	22.60	22.60	0	559	0.00%
2023/03/20	1	20.00	2	18.90	20.55	-1	515	-0.19%
2023/03/17	3	18.90	2	18.95	18.70	1	506	0.20%
2023/03/16	0	19.60	0	0.00	18.60	0	516	0.00%
2023/03/13	2	20.20	3	20.05	20.10	-1	532	-0.19%
2023/03/10	2	20.35	0	0.00	20.50	2	536	0.37%
2023/03/09	0	0.00	1	21.70	20.80	-1	592	-0.17%
2023/03/08	1	21.35	2	20.40	21.15	-1	597	-0.17%
2023/03/07	8	20.49	7	20.74	20.55	1	580	0.17%
2023/03/06	4	20.69	3	20.70	20.65	1	569	0.18%
2023/03/03	0	20.55	0	0.00	19.90	0	553	0.00%
2023/03/02	0	21.03	0	0.00	20.80	0	541	0.00%
2023/03/01	0	20.00	1	20.15	19.90	-1	539	-0.18%
2023/02/24	1	20.00	0	20.10	20.00	1	531	0.19%
2023/02/23	5	20.72	8	20.84	20.65	-3	518	-0.58%
2023/02/22	1	19.65	0	0.00	19.65	1	481	0.21%
2023/02/21	0	0.00	5	19.83	19.10	-5	471	-1.06%
2023/02/20	6	18.97	0	0.00	19.20	6	456	1.31%
2023/02/15	1	19.05	1	18.60	18.70	0	446	0.00%
2023/02/14	0	18.95	0	0.00	18.60	0	429	0.00%
2023/02/13	0	18.60	0	0.00	18.60	0	428	0.00%
2023/02/10	0	18.45	0	0.00	18.35	0	426	0.00%
2023/02/09	0	18.90	0	0.00	18.60	0	424	0.00%
2023/02/07	0	0.00	1	18.60	18.40	-1	420	-0.24%
2023/02/06	0	0.00	5	18.05	18.00	-5	409	-1.22%
2023/02/03	5	17.75	0	0.00	17.90	5	403	1.24%
2023/02/01	0	17.45	0	0.00	17.45	0	397	0.00%
2023/01/30	0	17.40	3	17.10	17.15	-3	399	-0.75%
2023/01/16	3	16.80	0	0.00	16.80	3	401	0.75%
2023/01/05	2	18.10	2	18.10	18.20	0	401	0.00%
2022/12/29	0	0.00	5	17.20	17.10	-5	394	-1.27%
2022/12/26	0	17.60	0	0.00	17.45	0	389	0.00%
2022/12/23	0	0.00	2	18.00	17.90	-2	388	-0.51%
2022/12/22	4	18.33	2	18.35	18.15	2	390	0.51%
2022/12/21	1	18.00	1	17.85	17.90	0	392	0.00%
2022/12/16	5	18.75	5	19.00	18.30	0	386	0.00%
2022/12/14	1	18.35	1	18.20	18.35	0	347	0.00%
2022/12/13	2	18.05	2	17.80	17.75	0	344	0.00%
2022/12/12	4	18.21	4	18.33	18.00	0	346	0.00%
2022/12/09	5	18.45	7	18.79	18.10	-2	345	-0.58%
2022/12/08	7	18.54	8	18.83	18.45	-1	347	-0.29%
2022/12/05	2	18.88	0	0.00	18.40	2	333	0.60%
2022/12/02	1	17.90	0	0.00	18.20	1	319	0.31%
2022/12/01	9	18.67	3	18.90	18.55	6	306	1.96%
2022/11/16	0	0.00	1	14.10	14.10	-1	347	-0.29%
2022/11/14	1	14.45	0	0.00	14.45	1	371	0.27%
2022/11/04	0	0.00	1	14.55	14.50	-1	441	-0.23%
2022/11/01	0	0.00	0	14.20	13.80	0	482	0.00%
2022/10/21	0	14.95	0	0.00	13.60	0	955	0.00%
2022/10/20	0	13.70	0	0.00	13.75	0	1,169	0.00%
2022/10/04	0	15.45	0	0.00	15.35	0	1,547	0.00%
2022/09/29	1	15.00	0	0.00	15.00	1	1,663	0.06%
2022/09/23	0	0.00	1	16.50	16.15	-1	1,649	-0.06%
2022/09/22	0	17.65	0	0.00	16.70	0	1,653	0.00%
2022/09/15	1	17.80	0	0.00	17.60	1	1,645	0.06%
2022/09/12	0	0.00	0.1	17.50	17.35	-0.1	1,637	-0.01%
2022/09/05	155	17.44	157	17.50	17.10	-2	1,619	-0.12%	大買/大賣/
2022/09/02	181	18.07	181	18.26	17.65	0	1,606	0.00%	大買/大賣/
2022/09/01	0	0.00	2	17.90	17.80	-2	1,597	-0.13%
2022/08/31	418	18.58	432	18.64	18.30	-14	1,588	-0.88%	大買/大賣/
2022/08/30	385	18.19	371	18.27	18.10	14	1,571	0.89%	大買/大賣/
2022/08/29	0	0.00	3	17.88	17.70	-3	1,554	-0.19%
2022/08/26	6	18.90	1	18.95	18.80	5	1,525	0.33%
2022/08/25	4	19.05	2	19.08	19.25	2	1,512	0.13%
2022/08/24	1	18.60	0	0.00	18.50	1	1,484	0.07%
2022/08/19	1	18.50	0	0.00	18.60	1	1,450	0.07%
2022/08/18	1	18.65	0	0.00	18.75	1	1,436	0.07%
2022/08/17	0	0.00	2	17.75	17.90	-2	1,403	-0.14%
2022/08/11	2	18.10	0	0.00	17.50	2	1,367	0.15%
2022/08/09	1	18.05	2	18.20	18.15	-1	1,343	-0.07%
2022/08/08	1	18.05	0	0.00	18.00	1	1,325	0.08%
2022/08/05	1	18.30	0	0.00	18.10	1	1,315	0.08%
2022/08/03	0	0.00	1	17.75	18.00	-1	1,243	-0.08%
2022/08/02	14	20.66	24	20.45	19.50	-10	1,184	-0.84%
2022/08/01	15	19.81	16.1	20.21	20.50	-1.1	1,016	-0.11%
2022/07/29	8	19.04	3	19.05	18.65	5	906	0.55%
2022/07/28	3	18.05	10	18.01	18.10	-7	861	-0.81%
2022/07/27	47.1	19.14	32	19.23	18.40	15.1	832	1.81%
2022/07/26	0	0.00	7	18.36	18.40	-7	615	-1.14%
2022/07/21	0	0.00	2	17.85	17.70	-2	516	-0.39%
2022/07/20	0	0.00	2	18.45	17.50	-2	500	-0.40%
2022/07/19	2	18.40	11	19.15	18.30	-9	481	-1.87%
2022/07/18	2	16.43	0	0.00	18.00	2	421	0.47%
2022/07/15	16	17.64	5	17.85	16.60	11	400	2.75%
2022/07/14	7	18.67	1	19.35	17.90	6	377	1.59%
2022/07/13	1	17.70	1	17.60	17.60	0	273	0.00%
2022/07/12	1	17.70	5	17.15	17.05	-4	247	-1.62%
2022/07/11	77	18.08	73	17.86	17.05	4	206	1.94%
2022/07/08	25.1	17.44	46	17.67	17.75	-20.9	153	-13.61%
2022/07/07	20	15.95	0	0.00	16.15	20	103	19.42%
2022/07/06	5	14.00	6	14.58	14.70	-1	87	-1.14%
2022/06/27	0	14.20	0	0.00	14.10	0	121	0.00%
2022/06/23	0	0.00	1	13.70	13.75	-1	148	-0.68%
2022/06/20	1	13.16	0	0.00	13.00	1	162	0.62%
2022/06/07	0	0.00	2	14.25	14.25	-2	159	-1.26%
2022/04/20	0	15.93	0	0.00	15.35	0	171	0.00%
2022/03/18	0	15.20	0	0.00	15.60	0	178	0.00%
2022/03/10	0	16.80	0	0.00	15.55	0	191	0.00%
2022/03/08	0	0.00	5	15.40	15.00	-5	192	-2.60%
2022/03/02	0	17.60	0	0.00	16.10	0	188	0.00%
2022/02/24	0	17.00	0	0.00	16.10	0	190	0.00%
2022/02/21	0	16.80	0	0.00	16.80	0	193	0.00%
2022/02/17	0	0.00	2	16.68	16.65	-2	207	-0.96%
2022/02/16	1	16.55	0	0.00	16.50	1	215	0.46%
2022/02/08	0	0.00	1	17.50	17.40	-1	242	-0.41%
2021/12/30	5	19.15	0	0.00	19.00	5	206	2.42%
2021/12/27	0	0.00	1	19.60	19.35	-1	204	-0.49%
2021/12/17	0	0.00	1	18.70	18.60	-1	197	-0.51%
2021/12/16	1	19.10	0	0.00	19.00	1	199	0.50%
2021/12/15	0	0.00	1	18.15	18.35	-1	179	-0.56%
2021/12/08	0	0.00	1	17.80	17.95	-1	177	-0.56%
2021/12/07	1	17.85	0	0.00	18.00	1	179	0.56%
2021/11/26	0	0.00	1	17.30	17.25	-1	204	-0.49%
2021/11/24	1	17.50	0	0.00	17.70	1	204	0.49%
2021/11/23	0	0.00	1	17.95	17.45	-1	205	-0.49%
2021/11/22	2	18.05	0	0.00	17.90	2	213	0.94%
2021/11/15	0	0.00	10	18.40	18.55	-10	208	-4.80%
2021/11/12	3	19.25	1	19.15	18.65	2	208	0.96%
2021/11/11	0	0.00	0.1	17.80	18.85	-0.1	191	-0.05%
2021/11/09	0.1	17.00	0	0.00	17.10	0.1	191	0.05%
2021/11/08	0	17.15	0	0.00	17.20	0	194	0.00%
2021/10/18	0	0.00	1	16.35	16.15	-1	319	-0.31%
2021/10/07	1	16.50	0	0.00	16.35	1	667	0.15%
2021/09/07	0	0.00	83	16.14	16.60	-83	1,593	-5.21%
2021/09/06	1	17.30	171	17.24	16.75	-170	1,648	-10.31%	大賣/鉅額交易
2021/09/03	0	0.00	2	18.10	17.90	-2	1,662	-0.12%
2021/09/02	0	0.00	19	17.80	17.95	-19	1,669	-1.14%
2021/08/27	0	0.00	17	17.54	17.55	-17	1,677	-1.01%
2021/08/26	0	0.00	7	18.37	17.65	-7	1,678	-0.42%
2021/08/25	0	0.00	24	17.89	18.15	-24	1,682	-1.43%
2021/08/24	4	17.45	0	0.00	17.35	4	1,684	0.24%
2021/08/18	0	0.00	19	17.55	17.55	-19	1,690	-1.12%
2021/08/17	0	0.00	27	17.56	17.00	-27	1,687	-1.60%
2021/08/16	0	0.00	106	17.08	17.20	-106	1,688	-6.28%	大賣/鉅額交易
2021/08/13	0	0.00	63	18.01	18.00	-63	1,685	-3.74%
2021/08/12	0	0.00	9	18.57	18.65	-9	1,685	-0.53%
2021/08/11	2	18.80	13	18.58	18.15	-11	1,688	-0.65%
2021/08/10	0	0.00	181	18.30	18.15	-181	1,687	-10.73%	大賣/鉅額交易
2021/08/06	1	20.90	0	0.00	20.50	1	1,677	0.06%
2021/08/05	19	21.37	18	21.05	20.65	1	1,699	0.06%
2021/08/04	2	22.10	0	0.00	22.20	2	1,686	0.12%
2021/08/02	3	21.80	0	0.00	22.20	3	1,716	0.17%
2021/07/30	3	21.85	0	0.00	21.80	3	1,725	0.17%
2021/07/28	3	22.08	0	0.00	21.30	3	1,774	0.17%
2021/07/27	10	23.07	0	0.00	22.80	10	1,798	0.56%
2021/07/26	1	23.40	11	23.23	23.35	-10	1,872	-0.53%
2021/07/22	6	22.70	6	22.78	22.75	0	1,918	0.00%
2021/07/21	0	0.00	1	23.00	22.60	-1	1,964	-0.05%
2021/07/20	10	22.46	0	0.00	23.00	10	2,000	0.50%
2021/07/19	8	22.93	8	23.76	23.30	0	1,992	0.00%
2021/07/15	12	23.62	14	23.84	23.50	-2	1,877	-0.11%
2021/07/14	15	25.29	5	25.64	25.20	10	1,878	0.53%
2021/07/13	15	25.02	16	25.23	25.05	-1	1,879	-0.05%
2021/07/12	13	24.25	12	24.03	23.80	1	1,754	0.06%
2021/07/09	23	24.06	8	24.44	23.90	15	1,771	0.85%
2021/07/08	12	24.18	15	23.93	24.85	-3	1,807	-0.17%
2021/07/07	11	23.90	0	0.00	23.65	11	1,662	0.66%
2021/07/06	8	23.51	0	0.00	23.30	8	1,764	0.45%
2021/07/05	0	0.00	1	23.40	23.85	-1	1,897	-0.05%
2021/07/02	1	23.45	0	0.00	23.35	1	1,931	0.05%
2021/07/01	8	23.08	0	0.00	22.85	8	1,943	0.41%
2021/06/29	47	23.08	1	23.80	22.75	46	1,962	2.34%
2021/06/28	25	23.62	1	23.80	23.80	24	1,970	1.22%
2021/06/25	43	23.36	2	23.30	23.15	41	1,974	2.08%
2021/06/24	20	23.71	0	0.00	23.65	20	1,975	1.01%
2021/06/23	78	23.48	4	23.36	23.15	74	1,971	3.75%
2021/06/22	66	24.34	1	24.40	24.15	65	1,960	3.32%
2021/06/21	12	23.93	12	23.60	23.90	0	1,879	0.00%
2021/06/18	2	23.43	0	0.00	23.95	2	1,862	0.11%
2021/06/17	5	23.14	0	0.00	22.95	5	1,756	0.28%
2021/06/16	2	23.35	1	22.80	23.35	1	1,769	0.06%
2021/06/15	12	21.93	0	0.00	22.30	12	1,821	0.66%
2021/06/08	19	18.89	0	0.00	18.80	19	2,014	0.94%
2021/06/07	2	19.10	0	0.00	18.80	2	2,043	0.10%
2021/06/04	66	19.56	0	0.00	19.25	66	2,055	3.21%
2021/06/03	3	19.88	0	0.00	20.05	3	2,074	0.14%
2021/06/02	43	19.68	0	0.00	19.75	43	2,183	1.97%
2021/05/28	75	19.61	0	0.00	19.45	75	2,273	3.30%
2021/05/27	121	19.49	0	0.00	19.50	121	2,274	5.32%	大買/鉅額交易
2021/05/26	50	19.15	0	0.00	19.50	50	2,278	2.19%
2021/05/24	4	18.64	2	18.60	18.85	2	2,312	0.09%
2021/05/13	0	0.00	1	18.15	18.00	-1	2,309	-0.04%
2021/05/11	1	19.35	0	0.00	19.35	1	2,271	0.04%
2021/05/05	0	0.00	1	23.85	23.55	-1	2,215	-0.05%
2021/05/04	1	24.50	7	25.05	23.55	-6	2,213	-0.27%
2021/05/03	12	26.95	4	27.10	25.85	8	2,175	0.37%
2021/04/29	6	26.12	3	25.55	26.90	3	2,098	0.14%
2021/04/28	0	0.00	0	25.10	25.45	0	2,069	0.00%
2021/04/27	2	26.15	2	26.00	25.55	0	2,047	0.00%
2021/04/26	0	25.50	3	24.92	25.60	-3	1,996	-0.15%
2021/04/22	1	24.45	1	23.70	23.25	0	1,950	0.00%
2021/04/21	3	24.55	0	0.00	24.50	3	1,933	0.16%
2021/04/20	3	24.20	2	24.00	25.30	1	1,922	0.05%
2021/04/19	7	24.74	2	24.13	23.80	5	1,892	0.26%
2021/04/16	1	24.85	0	0.00	24.05	1	1,790	0.06%
2021/04/15	0	0.00	1	25.00	24.30	-1	1,832	-0.05%
2021/04/14	1	25.85	1	24.60	24.60	0	1,831	0.00%
2021/04/13	9	26.68	14	26.95	26.35	-5	1,829	-0.27%
2021/04/12	17	25.40	14	25.45	26.90	3	1,728	0.17%
2021/04/09	19	25.03	578	25.65	25.65	-559	1,616	-34.59%	大賣/鉅額交易
2021/04/08	0	0.00	8	23.44	23.35	-8	1,473	-0.54%
2021/04/07	38	21.87	7	22.00	21.75	31	1,427	2.17%
2021/04/06	80	21.91	0	0.00	22.05	80	1,410	5.67%
2021/03/31	0	0.00	4	21.25	21.40	-4	1,366	-0.29%
2021/03/30	0	0.00	5	21.13	21.00	-5	1,344	-0.37%
2021/03/29	4	20.95	1	21.15	20.75	3	1,328	0.23%
2021/03/26	0	22.30	0	0.00	20.55	0	1,317	0.00%
2021/03/24	18	20.12	0	0.00	20.85	18	1,297	1.39%
2021/03/23	33	21.10	32	21.87	20.50	1	1,270	0.08%
2021/03/22	14	21.88	0	0.00	21.85	14	1,243	1.13%
2021/03/19	53	22.60	21	22.44	22.70	32	1,155	2.77%
2021/03/18	15	22.88	11	23.24	23.30	4	1,116	0.36%
2021/03/17	8	21.48	36	21.67	21.50	-28	1,039	-2.69%
2021/03/16	185	20.60	158	21.48	21.45	27	992	2.72%	大買/大賣/
2021/03/15	2	20.70	0	0.00	20.95	2	901	0.22%
2021/03/12	38	19.32	1	19.50	19.05	37	821	4.51%
2021/03/11	0	0.00	7	18.73	19.30	-7	760	-0.92%
2021/03/10	7	17.80	0	0.00	17.55	7	729	0.96%
2021/03/09	186	17.15	7	17.10	17.30	179	719	24.89%	大買/鉅額交易
2021/03/08	176	18.23	23	18.96	17.60	153	693	22.06%	大買/鉅額交易
2021/03/05	17	18.09	0	0.00	18.40	17	582	2.92%
2021/03/04	0	0.00	2	16.63	16.75	-2	519	-0.39%
2021/03/02	4	14.98	37	14.78	15.05	-33	473	-6.97%
2021/02/26	12	14.88	0	0.00	14.90	12	473	2.53%
2021/02/25	1	15.65	0	0.00	15.20	1	466	0.21%
2021/02/19	0	0.00	1	14.60	14.05	-1	396	-0.25%
2021/02/18	3	14.10	2	14.20	14.20	1	380	0.26%
2021/02/04	2	14.05	2	14.15	13.90	0	375	0.00%
2021/02/03	2	14.05	4	14.15	14.25	-2	373	-0.54%
2021/02/02	0	0.00	2	14.15	14.15	-2	372	-0.54%
2021/02/01	2	13.85	0	0.00	13.70	2	369	0.54%
2021/01/29	7	15.03	7	14.72	14.30	0	364	0.00%
2021/01/28	4	14.98	2	15.15	14.80	2	360	0.56%
2021/01/26	2	15.03	0	0.00	14.55	2	336	0.60%
2021/01/22	2	14.20	0	0.00	14.30	2	315	0.63%
2021/01/20	6	14.52	0	0.00	13.80	6	305	1.96%
2021/01/19	1	14.30	0	0.00	14.80	1	299	0.33%
2021/01/18	9	14.51	0	0.00	14.40	9	293	3.06%
2021/01/14	2	14.10	0	0.00	14.10	2	285	0.70%
2021/01/12	1	14.20	0	0.00	13.90	1	270	0.37%
2021/01/11	0	0.00	14	14.61	15.00	-14	248	-5.65%
2021/01/08	29	15.44	14	16.19	15.05	15	231	6.48%
2021/01/06	14	14.97	0	0.00	15.15	14	134	10.42%
2021/01/04	0	0.00	5	12.40	12.55	-5	65	-7.66%
2020/12/24	5	12.20	0	0.00	12.15	5	60	8.30%
2020/12/03	0	0.00	16	12.38	12.40	-16	66	-24.07%
2020/11/26	0	0.00	6	12.55	12.25	-6	61	-9.68%
2020/11/25	0	0.00	3	12.35	12.15	-3	59	-5.01%
2020/11/05	0	0.00	0	10.80	11.05	0	67	0.00%
2020/09/18	0	0.00	92	11.70	12.00	-92	120	-76.43%
2020/09/07	2	11.90	0	0.00	12.10	2	110	1.82%
2020/08/17	3	11.85	0	0.00	12.05	3	116	2.57%
2020/08/14	3	11.90	0	0.00	11.90	3	119	2.51%
2020/08/05	6	11.96	0	0.00	11.90	6	215	2.78%
2020/08/03	15	12.18	0	0.00	12.20	15	220	6.81%
2020/07/23	0	0.00	30	13.16	13.10	-30	228	-13.15%
2020/07/13	10	12.40	0	0.00	12.45	10	233	4.28%
2020/07/09	20	12.81	0	0.00	12.75	20	232	8.61%
2020/07/08	2	13.45	55	13.30	12.80	-53	230	-23.02%
2020/06/11	60	12.00	0	0.00	11.80	60	213	28.12%
2020/06/10	4	12.00	0	0.00	12.00	4	215	1.85%
2020/06/08	5	12.05	0	0.00	12.05	5	219	2.28%
2020/06/05	10	12.08	0	0.00	12.20	10	216	4.61%
2020/06/04	25	12.37	0	0.00	12.15	25	216	11.54%
2020/06/03	40	12.16	0	0.00	12.25	40	213	18.70%
2020/05/13	2	14.28	2	14.43	14.40	0	174	0.00%
2020/05/11	0	0.00	13	13.07	13.00	-13	106	-12.19%
2020/05/06	0	0.00	1	12.75	12.75	-1	97	-1.03%
2020/05/05	0	0.00	1	12.75	12.75	-1	98	-1.02%
2020/05/04	0	0.00	8	12.81	12.65	-8	98	-8.12%
2020/04/29	5	12.35	0	0.00	12.35	5	94	5.26%
2020/04/28	5	12.60	0	0.00	12.70	5	103	4.83%
2020/04/22	13	11.20	0	0.00	11.40	13	95	13.55%
2020/04/17	0	12.00	0	0.00	11.90	0	89	0.00%
2020/04/16	0	12.30	0	0.00	12.20	0	84	0.00%
2020/03/16	0	0.00	2	12.15	11.50	-2	81	-2.44%
2019/04/19	0	0.00	25	21.88	22.00	-25	101	-24.72%
2019/04/16	12	22.69	0	0.00	22.70	12	96	12.39%
2019/03/14	0	23.30	0	0.00	21.10	0	99	0.00%
2019/01/08	0	23.70	0	0.00	23.80	0	212	0.00%
2019/01/07	0	24.00	0	0.00	23.80	0	211	0.00%
2018/11/28	3	26.00	0	0.00	25.65	3	365	0.82%
2018/10/30	2	23.20	2	23.00	23.20	0	424	0.00%
2018/10/29	1	23.50	1	23.40	23.10	0	432	0.00%
2018/10/19	1	21.20	1	21.35	21.35	0	609	0.00%
2018/10/11	0	0.00	17	20.90	20.70	-17	726	-2.34%
2018/10/09	2	22.55	3	23.38	22.95	-1	726	-0.14%
2018/10/04	0	0.00	3	25.68	25.50	-3	754	-0.40%
2018/10/02	2	26.80	0	0.00	26.50	2	774	0.26%
2018/09/07	0	0.00	2	26.00	26.15	-2	1,022	-0.20%
2018/09/06	0	0.00	5	25.58	25.90	-5	1,018	-0.49%
2018/09/05	11	28.01	5	26.82	26.00	6	1,007	0.60%
2018/09/04	4	28.85	3	28.30	28.85	1	966	0.10%
2018/09/03	13	27.43	4	27.15	27.20	9	944	0.95%
2018/08/10	1	25.90	0	0.00	25.80	1	852	0.12%
2018/08/08	0	0.00	36	27.26	27.00	-36	839	-4.29%
2018/08/07	8	27.14	0	0.00	27.60	8	835	0.96%
2018/08/06	1	27.35	10	27.40	27.00	-9	821	-1.10%
2018/08/03	17	27.85	5	27.75	27.75	12	819	1.46%
2018/08/02	15	27.46	4	27.63	27.05	11	825	1.33%
2018/08/01	17	27.19	3	26.90	26.90	14	811	1.73%
2018/07/31	13	27.24	8	27.16	28.25	5	779	0.64%
2018/07/30	10	26.20	0	0.00	25.90	10	732	1.37%
2018/07/27	9	25.09	12	25.26	25.90	-3	719	-0.42%
2018/07/26	52	26.48	48	26.92	25.30	4	709	0.56%
2018/07/25	33	25.63	30	25.40	25.45	3	626	0.48%
2018/07/24	11	24.82	9	24.81	25.45	2	603	0.33%
2018/07/23	3	24.73	0	0.00	25.40	3	568	0.53%
2018/07/20	0	0.00	5	22.85	23.10	-5	518	-0.96%
2018/07/16	0	0.00	1	23.35	23.80	-1	488	-0.20%
2018/07/13	1	22.30	0	0.00	22.70	1	463	0.22%
2018/07/05	20	23.35	20	22.75	22.35	0	313	0.00%
2018/07/02	1	22.70	0	0.00	23.00	1	266	0.38%
2018/06/29	1	22.45	0	0.00	22.70	1	246	0.41%
2018/06/28	2	24.00	5	23.17	23.40	-3	215	-1.39%
2018/06/07	0	0.00	3	18.55	18.45	-3	109	-2.75%
2018/05/14	0	0.00	3	18.50	18.50	-3	128	-2.33%