• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▼0.25
  • 漲幅
    -1.69%
  • 成交量
    517張
  • 產業
    上市 光電類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華興 (6164)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1360.114.6900.0014.5060.11,1455.24%
2024/12/11014.8500.0014.7501,1480.00%
2024/12/09015.4000.0014.9501,1840.00%
2024/12/05115.9000.0015.7511,1860.08%
2024/11/280.114.6000.0014.350.11,1470.01%
2024/11/272.114.8100.0014.752.11,0990.19%
2024/11/26115.6000.0015.2511,0870.09%
2024/11/19115.15115.6015.4009810.00%
2024/11/140.115.7500.0015.100.19770.01%
2024/11/040.215.5000.0015.150.28660.02%
2024/11/01015.51216.0015.50-2903-0.22%
2024/10/28014.7300.0014.5008770.00%
2024/10/161114.551914.7014.75-8853-0.94%
2024/10/15013.570.113.5213.45-0.1760-0.01%
2024/10/1100.00214.1013.95-2759-0.26%
2024/10/0800.00013.6413.5007100.00%
2024/10/07013.752.813.7313.85-2.8751-0.38%
2024/10/04013.65313.4013.40-3784-0.38%
2024/10/01013.75013.6513.7008120.00%
2024/09/30013.75013.7513.9008360.00%
2024/09/2700.00013.9513.9508560.00%
2024/09/26014.0500.0013.9008860.00%
2024/09/2500.00013.9814.0009160.00%
2024/09/24113.90014.0113.9019790.10%
2024/09/1300.000.713.3013.45-0.71,087-0.06%
2024/09/11014.3000.0013.2001,1510.00%
2024/09/0300.00514.3514.30-51,572-0.32%
2024/08/28214.4500.0014.6521,8390.11%
2024/08/27514.2500.0014.4051,8370.27%
2024/08/19014.3000.0014.3001,8920.00%
2024/08/0800.00814.0014.05-81,967-0.41%
2024/08/05814.0000.0013.8081,9300.41%
2024/08/01115.2000.0015.2511,9160.05%
2024/07/30015.0000.0014.9001,9100.00%
2024/07/22015.15614.8514.85-61,851-0.32%
2024/07/18116.0500.0015.8011,8520.05%
2024/07/1200.00216.4516.45-21,836-0.11%
2024/07/11216.10216.2016.1501,8250.00%
2024/07/10116.4500.0016.3011,8310.05%
2024/07/09216.701517.1016.55-131,825-0.71%
2024/07/083.317.33417.4317.30-0.71,800-0.04%
2024/07/051617.15317.3217.30131,7850.73%
2024/07/030.216.9000.0016.800.21,7880.01%
2024/07/021017.051017.0017.0001,8080.00%
2024/07/01216.9500.0016.6021,7970.11%
2024/06/28716.67616.9416.7011,7710.06%
2024/06/277.216.51116.5016.506.21,7430.35%
2024/06/26116.7000.0016.7011,7340.06%
2024/06/2500.00116.4016.45-11,708-0.06%
2024/06/2400.00516.5016.55-51,701-0.29%
2024/06/2000.00116.0016.20-11,692-0.06%
2024/06/1900.00516.1115.95-51,689-0.30%
2024/06/17016.6000.0016.3501,6460.00%
2024/06/14116.455.716.5616.45-4.71,630-0.29%
2024/06/131016.62216.5016.6581,6140.50%
2024/06/12517.061116.6116.30-61,565-0.38%
2024/06/11216.40316.5016.25-11,320-0.08%
2024/06/074.216.2300.0016.204.21,2950.32%
2024/06/065.416.35616.1016.20-0.61,293-0.05%
2024/06/054.216.424015.9115.80-35.81,274-2.81%
2024/06/043316.30216.3816.00311,1972.59%
2024/06/03615.6300.0015.6061,1470.52%
2024/05/3100.001115.4015.40-111,234-0.89%
2024/05/27414.9500.0015.2041,3240.30%
2024/05/20014.95115.0014.80-12,026-0.05%
2024/05/17115.0500.0014.9512,3590.04%
2024/05/0700.00014.5014.5502,8510.00%
2024/04/2900.00014.7514.7002,9860.00%
2024/04/2600.00014.7514.7503,0030.00%
2024/04/1500.005515.2215.10-553,734-1.47%
2024/04/1200.00015.6015.5503,7520.00%
2024/04/1100.00115.4515.35-13,853-0.03%
2024/04/1000.00115.8015.45-13,985-0.03%
2024/04/09115.55215.4315.40-14,204-0.02%
2024/04/08115.75115.6015.7504,2640.00%
2024/04/03015.25515.4515.10-54,244-0.12%
2024/04/02115.0500.0015.0014,2370.02%
2024/04/01615.231115.2215.10-54,237-0.12%
2024/03/29014.9000.0014.8004,2110.00%
2024/03/28015.48215.0014.85-24,246-0.05%
2024/03/27014.9500.0014.9504,2490.00%
2024/03/26014.9000.0014.7504,3220.00%
2024/03/25115.10915.1915.10-84,348-0.18%
2024/03/22114.5500.0014.5514,3170.02%
2024/03/21214.40214.4014.4004,3080.00%
2024/03/20014.50114.4514.25-14,303-0.02%
2024/03/19014.7500.0014.5504,2970.00%
2024/03/18014.5500.0014.7004,2940.00%
2024/03/15814.46214.5014.4064,3060.14%
2024/03/14114.5000.0014.5014,2880.02%
2024/03/13214.55314.6514.65-14,275-0.02%
2024/03/121214.7000.0014.70124,2590.28%
2024/03/11414.5500.0014.4044,2410.09%
2024/03/08014.85214.8514.80-24,194-0.05%
2024/03/0700.00115.1015.10-14,157-0.02%
2024/03/06415.5300.0015.4044,0940.10%
2024/03/05816.03116.0016.4574,0000.17%
2024/03/0400.00116.0515.95-13,943-0.03%
2024/03/01115.90216.0515.95-13,928-0.03%
2024/02/27116.3021.216.2716.15-20.23,984-0.51%
2024/02/261316.44116.4516.50124,0060.30%
2024/02/231216.55516.4116.3073,9650.18%
2024/02/229617.353116.7616.70653,8831.67%
2024/02/212417.9012.217.6017.2511.83,6110.33%
2024/02/20517.291118.3518.35-63,301-0.18%
2024/02/190.216.33816.1716.70-7.82,957-0.26%
2024/02/163315.223815.3815.20-52,830-0.18%
2024/02/15114.70014.3014.7512,5900.04%
2024/02/0500.00213.6013.45-22,455-0.08%
2024/02/02613.88313.7513.6032,4330.12%
2024/02/01013.7700.0013.7502,4130.00%
2024/01/31013.5800.0013.6502,3990.00%
2024/01/30013.70113.7513.75-12,392-0.04%
2024/01/29013.7400.0013.7002,3770.00%
2024/01/26014.5000.0013.1502,3550.00%
2024/01/25013.76213.8013.70-22,315-0.09%
2024/01/24113.7500.0013.7012,2910.04%
2024/01/23013.6000.0013.9002,2710.00%
2024/01/22113.6000.0013.4512,2110.05%
2024/01/19213.45413.5813.40-22,186-0.09%
2024/01/18213.65113.4013.4012,1500.05%
2024/01/17113.55313.5013.65-22,094-0.10%
2024/01/16113.75113.8013.6002,0550.00%
2024/01/150.113.5500.0013.500.12,0060.01%
2024/01/12314.00313.8213.5501,9640.00%
2024/01/11914.631314.6214.15-41,878-0.21%
2024/01/101314.99914.9615.0041,6510.24%
2024/01/09013.9000.0014.0001,3870.00%
2024/01/08013.8500.0013.8501,3510.00%
2024/01/05813.9900.0013.7081,3790.58%
2024/01/043.214.1413.114.1314.50-9.91,256-0.79%
2024/01/031713.97914.0114.1581,1140.72%
2024/01/02113.50513.2813.90-4862-0.46%
2023/12/28112.35112.8012.4007600.00%
2023/12/27112.3500.0012.2517470.13%
2023/12/26112.402912.4112.40-28734-3.81%
2023/12/253212.60213.0812.45307214.16%
2023/12/2141.212.294112.3912.250.26660.03%
2023/12/19111.55111.6511.6005370.00%
2023/12/18011.7000.0011.7005350.00%
2023/12/14111.7500.0011.5515450.18%
2023/12/0600.002011.8011.80-20509-3.93%
2023/12/05011.9500.0011.7005120.00%
2023/11/281011.4000.0011.40105211.92%
2023/11/241312.021611.8111.90-3491-0.61%
2023/11/15010.5500.0010.4503270.00%
2023/11/090.210.5500.0010.350.23300.06%
2023/11/06010.4500.0010.4003410.00%
2023/11/03010.4000.0010.2503460.00%
2023/11/02010.4000.0010.3003450.00%
2023/10/300.210.6000.0010.450.23460.06%
2023/10/23010.4500.0010.5003590.00%
2023/10/20010.3000.0010.3503600.01%
2023/10/19010.5000.0010.4503620.00%
2023/10/1800.00110.7510.40-1365-0.27%
2023/10/160.111.0500.0010.700.13590.02%
2023/10/131611.1500.0011.05163584.46%
2023/10/11012.0000.0011.4003040.00%
2023/10/02011.3000.0011.2502990.00%
2023/09/260.211.2000.0011.150.23090.06%
2023/09/25011.3000.0011.2003140.00%
2023/09/19012.0000.0011.3503430.00%
2023/09/15111.2000.0011.2013690.27%
2023/09/05011.20711.0011.00-7397-1.75%
2023/08/2900.00810.7010.70-8457-1.75%
2023/08/21010.7000.0010.6007730.00%
2023/08/18010.80310.7510.65-3832-0.36%
2023/08/150.210.9000.0010.650.28900.02%
2023/08/14110.3500.0010.4018890.11%
2023/08/111010.6900.0010.60108881.12%
2023/07/0700.002011.9712.10-20922-2.17%
2023/06/20114.10213.8314.15-1904-0.11%
2023/06/1500.00113.5513.50-1899-0.11%
2023/06/14413.65413.4513.6509060.00%
2023/06/07113.4000.0013.4019520.11%
2023/06/0200.00213.4013.35-2959-0.21%
2023/06/0100.00213.4013.45-2951-0.21%
2023/05/3100.00213.3013.30-2937-0.21%
2023/05/291113.26413.2013.2579070.77%
2023/05/26713.461013.3013.30-3882-0.34%
2023/05/251814.74414.2413.70148491.65%
2023/05/24113.9000.0014.0016390.16%
2023/05/2300.00312.7512.75-3582-0.51%
2023/05/09311.6800.0011.4535200.58%
2023/05/08012.7000.0011.8005170.00%
2023/05/0300.00111.6511.60-1520-0.19%
2023/04/1400.00211.9511.95-2473-0.42%
2023/04/1100.00211.8511.90-2469-0.43%
2023/03/31012.3500.0011.8004530.00%
2023/03/29111.5000.0011.5014420.23%
2023/03/28012.0000.0011.6504420.00%
2023/03/271012.00012.0012.00104342.30%
2023/03/24211.7500.0011.9024150.48%
2023/03/22511.80511.8511.6504040.00%
2023/03/1600.002411.4011.30-24354-6.78%
2023/03/14010.9000.0010.5003190.00%
2023/03/13010.85110.6510.70-1323-0.31%
2023/03/091.711.27111.3011.250.73180.21%
2023/03/082411.3700.0011.35243157.60%
2023/03/01010.9000.0010.5003980.00%
2023/02/23010.8800.0010.6003950.00%
2023/02/14010.2000.0010.2503700.00%
2023/02/10010.7000.0010.2503790.00%
2023/02/09010.8500.0010.3503800.00%
2023/02/01010.3000.0010.3503730.00%
2023/01/30010.0000.0010.0503700.00%
2023/01/1100.000.210.0010.15-0.2369-0.05%
2022/12/13010.5000.0010.3004000.00%
2022/11/25110.55110.7010.9003770.00%
2022/11/1809.9200.009.9403240.00%
2022/11/0100.0009.219.3805040.00%
2022/10/2500.0029.139.13-2559-0.36%
2022/10/2400.0029.269.24-2564-0.35%
2022/10/170.19.1000.009.300.15920.02%
2022/10/130.29.1200.008.890.25970.03%
2022/10/1200.0019.519.49-1596-0.17%
2022/10/1109.7329.629.67-2598-0.33%
2022/10/06210.1500.0010.2026000.33%
2022/10/04010.1500.0010.1005990.00%
2022/09/30010.1000.0010.0006110.00%
2022/09/2829.9500.009.8226180.32%
2022/09/13011.3000.0011.3008010.00%
2022/09/12011.5500.0011.3008050.00%
2022/09/08211.1500.0011.1028100.25%
2022/09/07011.4000.0010.8508120.00%
2022/08/2900.001012.6012.75-10778-1.29%
2022/08/25013.3000.0013.0508550.00%
2022/08/2200.00313.0812.90-3894-0.34%
2022/08/19412.88213.0013.2028980.22%
2022/08/1600.00212.7012.65-2872-0.23%
2022/08/151312.512212.5512.65-9871-1.03%
2022/08/1100.001112.0612.05-11838-1.31%
2022/08/10111.8500.0011.9518360.12%
2022/08/092311.712011.8012.0038260.36%
2022/08/0500.00012.1512.1507570.00%
2022/08/04011.2500.0011.0507370.00%
2022/08/032011.512011.3111.3007340.00%
2022/07/29211.2500.0011.3527230.28%
2022/07/28211.2500.0011.2027370.27%
2022/07/27011.1000.0011.3007370.00%
2022/07/21111.1500.0011.1517570.13%
2022/07/19410.7600.0010.9548000.50%
2022/07/150.111.0000.0010.550.11,0450.01%
2022/07/1400.00210.5510.55-21,182-0.17%
2022/07/12010.5000.0010.0501,2010.00%
2022/07/06011.6500.0010.7001,1740.00%
2022/06/27212.4000.0012.6021,1480.17%
2022/06/24612.75513.0512.4011,1380.09%
2022/06/17012.6500.0012.4509920.00%
2022/06/151213.24213.2513.10109791.02%
2022/06/13112.60512.6012.60-4968-0.41%
2022/06/10113.00513.0513.00-4965-0.41%
2022/06/09113.1500.0013.1019670.10%
2022/06/08113.1500.0012.9519670.10%
2022/06/07213.1000.0013.0029660.21%
2022/06/0600.00013.4013.0509650.00%
2022/06/02813.781113.5513.45-3953-0.31%
2022/06/0100.00513.8513.90-5893-0.56%
2022/05/310.112.8500.0012.650.18780.01%
2022/05/25012.5500.0012.4508490.00%
2022/05/232012.3500.0012.45208552.34%
2022/05/1900.00112.2012.25-1859-0.12%
2022/05/052913.072913.4113.4508660.00%
2022/05/04513.0000.0013.0058540.59%
2022/04/28113.3500.0013.1018710.11%
2022/04/2700.00113.0513.70-1865-0.12%
2022/04/2500.00314.0013.95-3838-0.36%
2022/04/22314.7500.0015.0038190.37%
2022/04/21315.27414.9815.20-1803-0.12%
2022/04/201414.445114.5014.60-37603-6.13%
2022/04/19112.75213.3013.30-1478-0.21%
2022/04/1200.002012.3512.30-20696-2.87%
2022/04/1100.004812.5812.55-48742-6.46%
2022/04/0800.00413.0012.95-4804-0.50%
2022/04/0700.00113.2013.10-11,320-0.08%
2022/04/06213.152013.1013.20-181,584-1.14%
2022/04/01013.1800.0013.1001,8560.00%
2022/03/30013.3000.0013.2002,2050.00%
2022/03/29213.1500.0013.1522,2630.09%
2022/03/28013.4100.0012.9502,2760.00%
2022/03/25013.1000.0013.0502,2960.00%
2022/03/21013.7800.0013.0002,5850.00%
2022/03/1100.00112.9012.75-13,249-0.03%
2022/03/10013.6000.0013.1003,3220.00%
2022/03/09013.6500.0012.9003,3260.00%
2022/03/0800.00112.7512.45-13,348-0.03%
2022/03/04014.3000.0013.5003,3850.00%
2022/03/03014.1000.0014.0503,3950.00%
2022/03/02014.741013.9414.00-103,414-0.29%
2022/03/01014.0700.0014.0003,4300.00%
2022/02/25014.9500.0013.6503,4400.00%
2022/02/24014.830.214.0013.65-0.23,496-0.01%
2022/02/22514.5000.0014.3053,5170.14%
2022/02/21015.1500.0014.6503,5640.00%
2022/02/14014.9500.0014.6003,6410.00%
2022/02/07014.6000.0014.6003,6860.00%
2022/01/25014.3000.0014.1003,7450.00%
2022/01/21514.650.114.7514.704.93,7560.13%
2022/01/20114.7500.0014.9513,7630.03%
2022/01/1800.00214.8514.95-23,768-0.05%
2022/01/170.115.0000.0014.950.13,7660.00%
2022/01/14114.35214.8014.50-13,765-0.03%
2022/01/12115.6500.0015.2513,7510.03%
2022/01/11115.70115.3015.4003,7580.00%
2022/01/074215.69315.7015.95393,6521.07%
2022/01/06015.7500.0016.2003,6200.00%
2022/01/051416.54316.5516.10113,6110.30%
2022/01/041416.72116.8516.85133,5760.36%
2022/01/031017.20417.0117.0063,5360.17%
2021/12/3020.218.013417.9117.60-13.83,492-0.40%
2021/12/2926.217.481917.4117.257.23,0090.24%
2021/12/282717.473317.8217.00-62,783-0.22%
2021/12/271717.161717.2917.7002,5370.00%
2021/12/2400.00116.1016.10-12,266-0.04%
2021/12/23316.45116.1016.5022,2420.09%
2021/12/22316.05216.0515.8012,2090.05%
2021/12/20016.10116.4516.15-12,228-0.04%
2021/12/17315.87615.7815.70-32,016-0.15%
2021/12/16216.20416.1016.30-22,010-0.10%
2021/12/14216.10415.9015.75-21,984-0.10%
2021/12/13616.33315.9516.1031,9440.15%
2021/12/10115.901216.0515.85-111,897-0.58%
2021/12/09216.50116.4016.3011,9120.05%
2021/12/082715.932416.0515.9531,8050.17%
2021/12/075216.673316.7516.70191,7371.09%
2021/12/06114.95215.9515.95-11,464-0.07%
2021/12/02114.4000.0014.4511,5740.06%
2021/12/0100.00114.7514.85-11,598-0.06%
2021/11/3000.00114.5014.45-11,642-0.06%
2021/11/29613.8000.0014.0061,7280.35%
2021/11/26114.303314.6014.30-321,953-1.64%
2021/11/2500.001614.7514.85-161,992-0.80%
2021/11/2400.001014.7014.70-102,006-0.50%
2021/11/23214.904214.6414.40-402,090-1.91%
2021/11/22014.155514.5614.60-552,171-2.53%
2021/11/192214.27214.3514.20202,3300.86%
2021/11/186814.383314.6514.30352,3721.48%
2021/11/17314.90414.9015.00-12,370-0.04%
2021/11/16714.3000.0014.3572,4050.29%
2021/11/15114.10814.5214.55-72,552-0.27%
2021/11/12614.2500.0014.0562,6520.23%
2021/11/09014.502914.6314.50-292,937-0.99%
2021/11/086614.3900.0014.30663,0712.15%
2021/11/051314.6800.0014.75133,2420.40%
2021/11/04114.65114.7514.6503,3880.00%
2021/11/03214.60114.8514.6513,5680.03%
2021/11/024114.5500.0014.20414,0971.00%
2021/11/0100.00214.7514.80-24,686-0.04%
2021/10/28214.50914.5814.35-75,444-0.13%
2021/10/26214.20214.3014.1505,5790.00%
2021/10/25214.00214.3014.0505,6970.00%
2021/10/22213.90214.0013.9505,8400.00%
2021/10/21514.56414.6014.2016,3610.02%
2021/10/20214.30214.3514.3006,4220.00%
2021/10/19214.45214.5014.4006,5400.00%
2021/10/18214.00214.2014.0506,6980.00%
2021/10/15214.15214.2014.0506,7090.00%
2021/10/14213.65213.7513.6006,7070.00%
2021/10/13213.50313.4313.45-16,713-0.01%
2021/10/12013.9300.0013.7506,7150.00%
2021/10/08214.20214.3014.0506,7120.00%
2021/10/06114.5500.0013.8516,7420.01%
2021/10/05214.25214.2514.2506,7620.00%
2021/10/04213.45213.9013.1506,7380.00%
2021/10/01414.00513.7213.70-16,716-0.01%
2021/09/30514.59214.5514.5536,6880.04%
2021/09/29015.0000.0014.5006,6900.00%
2021/09/28415.35415.2515.2506,6950.00%
2021/09/16215.40215.3515.3506,8110.00%
2021/09/15815.85415.7515.7046,8830.06%
2021/09/14816.15916.0816.10-16,880-0.01%
2021/09/13215.80215.8015.8006,8190.00%
2021/09/10215.90216.0015.9506,8080.00%
2021/09/09916.101016.0416.10-16,792-0.01%
2021/09/081115.911516.0915.85-46,772-0.06%
2021/09/072716.602916.1116.60-26,718-0.03%
2021/09/06316.40416.2815.90-16,588-0.02%
2021/09/03616.761316.9916.95-76,542-0.11%
2021/09/021216.5817.116.6216.65-5.16,460-0.08%
2021/09/018516.807716.8817.2586,3640.13%
2021/08/273.116.21116.2515.802.16,0570.03%
2021/08/261315.92215.8515.90115,9650.18%
2021/08/25115.25916.0716.50-85,831-0.14%
2021/08/241716.091615.6115.0015,6550.02%
2021/08/23515.91215.8815.7035,6060.05%
2021/08/20315.30115.6515.2525,5610.04%
2021/08/191015.82715.8615.2535,4870.05%
2021/08/18315.831415.9916.20-115,332-0.21%
2021/08/171315.646.115.2414.756.95,2220.13%
2021/08/16415.60515.8616.15-15,136-0.02%
2021/08/131416.81417.1816.30105,0380.20%
2021/08/12817.371517.4717.75-74,926-0.14%
2021/08/1166.117.458216.9317.35-15.94,792-0.33%
2021/08/102517.712218.2217.5034,6180.06%
2021/08/094719.081819.1218.90294,4750.65%
2021/08/06165.119.8836419.7319.80-198.94,273-4.65% 大買/大賣/鉅額交易
2021/08/05165.118.76142.519.2019.7522.63,7400.60% 大買/大賣/
2021/08/0424817.5929217.1318.20-443,133-1.40% 大買/大賣/
2021/08/032115.892516.1516.55-42,563-0.16%
2021/08/02314.82115.0515.0522,3740.08%
2021/07/302315.160.115.0514.7022.92,3370.98%
2021/07/291814.99215.0314.90162,2500.71%
2021/07/2832.114.8533.114.8714.60-12,141-0.05%
2021/07/2729616.674316.1216.202532,03612.43% 大買/鉅額交易
2021/07/2600.00615.9515.95-61,566-0.38%
2021/07/23113.903414.4414.50-331,565-2.11%
2021/07/22913.12413.1013.2051,4680.34%
2021/07/20212.1500.0012.1522,3160.09%
2021/07/1300.00511.7011.80-52,399-0.21%
2021/07/1200.00112.3012.50-12,382-0.04%
2021/07/0500.00112.1012.05-12,644-0.04%
2021/07/02011.50211.6011.45-22,638-0.08%
2021/06/30211.80611.5811.50-42,793-0.14%
2021/06/29311.30112.0011.3022,8710.07%
2021/06/2800.001012.5011.90-102,869-0.35%
2021/06/251012.231612.1112.35-62,838-0.21%
2021/06/242312.10512.1012.10182,7270.66%
2021/06/2300.00311.0011.00-32,652-0.11%
2021/06/1500.00010.1510.3002,7750.00%
2021/06/08110.3000.0010.4012,8830.03%
2021/06/0400.00110.5010.50-12,899-0.03%
2021/05/28110.1000.0010.1013,1830.03%
2021/05/1900.0019.509.52-13,338-0.03%
2021/05/1819.1100.009.4713,6730.03%
2021/05/1728.6100.008.6123,6680.05%
2021/05/1200.005410.149.68-543,697-1.46%
2021/05/11511.450.111.2010.754.93,6850.13%
2021/05/101111.781011.8311.7013,6770.03%
2021/05/06111.8000.0011.6513,6720.03%
2021/05/04111.9500.0011.9513,6820.03%
2021/05/0300.00313.2812.75-33,651-0.08%
2021/04/29312.90813.0213.25-53,630-0.14%
2021/04/28212.503112.7012.80-293,577-0.81%
2021/04/273412.5900.0012.70343,5900.95%
2021/04/2610213.376713.4512.80353,5380.99% 大買/
2021/04/2300.00112.4512.50-12,591-0.04%
2021/04/22412.54112.3012.3532,6370.11%
2021/04/2100.00112.4512.50-12,703-0.04%
2021/04/2000.001212.4012.35-122,681-0.45%
2021/04/14112.00412.0111.95-32,793-0.11%
2021/04/131512.521112.8512.4542,8070.14%
2021/04/12212.25412.3012.25-22,605-0.08%
2021/04/09312.4300.0012.2032,6330.11%
2021/04/08112.60412.6412.60-32,652-0.11%
2021/04/071912.84112.6012.60182,6810.67%
2021/04/06113.35413.3813.40-32,811-0.11%
2021/04/011912.61512.9512.65142,8520.49%
2021/03/29012.20112.2012.25-13,074-0.03%
2021/03/26012.5000.0012.1003,0970.00%
2021/03/2400.001612.3512.35-163,123-0.51%
2021/03/23012.5000.0012.3003,1170.00%
2021/03/221512.701512.9412.7003,1160.00%
2021/03/191512.8000.0012.80153,0810.49%
2021/03/18112.70212.5512.55-13,047-0.03%
2021/03/1700.001612.6112.55-163,026-0.53%
2021/03/1600.001512.5112.55-153,003-0.50%
2021/03/15112.00712.0012.00-62,943-0.20%
2021/03/12012.1000.0011.9002,9280.00%
2021/03/11011.75711.9111.90-72,918-0.24%
2021/03/10211.9500.0011.9022,9090.07%
2021/03/092212.061212.1712.00102,9150.34%
2021/03/084212.906012.4612.15-182,903-0.62%
2021/03/05112.00212.0512.00-12,675-0.04%
2021/03/03111.9500.0011.8012,6390.04%
2021/03/0200.00111.7011.55-12,631-0.04%
2021/02/2400.001011.6511.60-102,613-0.38%
2021/02/232112.00212.2012.10192,5990.73%
2021/02/224912.2700.0012.05492,5721.90%
2021/02/192512.242612.3212.30-12,541-0.04%
2021/02/18112.1500.0012.1512,4690.04%
2021/02/0500.00211.3011.05-22,113-0.09%
2021/02/0100.00610.2510.40-62,023-0.30%
2021/01/26610.15110.1510.1051,9770.25%
2021/01/2500.00110.4010.65-11,950-0.05%
2021/01/2200.00610.0010.40-61,938-0.31%
2021/01/21110.4500.0010.3511,8990.05%
2021/01/20711.31411.3810.8031,8770.16%
2021/01/19411.63111.6011.4531,8400.16%
2021/01/18411.66411.7811.6501,8270.00%
2021/01/15011.6000.0011.6501,8050.00%
2021/01/148512.663012.6012.75551,7423.16%
2021/01/13213.62113.4513.5511,6760.06%
2021/01/1200.00213.0013.10-21,645-0.12%
2021/01/11212.55112.6012.5011,5890.06%
2021/01/0700.00512.1411.90-51,563-0.32%
2021/01/0600.001311.7611.70-131,536-0.85%
2021/01/0400.00311.5011.75-31,427-0.21%
2020/12/311511.8200.0011.85151,3891.08%
2020/12/302.111.48211.3010.850.11,3570.01%
2020/12/2993.512.398911.9711.904.51,3060.34%
2020/12/284611.154511.4111.8011,0840.09%
2020/12/25810.3600.0010.7589640.83%
2020/12/2300.0048.888.91-4739-0.54%
2020/12/22157.95418.138.10-26654-3.97%
2020/12/21157.94108.098.0756290.79%
2020/12/18307.83207.997.90106131.63%
2020/12/1617.5000.007.5316090.16%
2020/12/03157.9700.007.92156002.50%
2020/11/0400.0006.837.4205280.00%
2020/10/2238.02657.797.85-62501-12.37%
2020/10/21727.92167.748.005648911.44%
2020/10/2047.6927.557.6424490.45%
2020/10/1947.6900.007.5544350.92%
2020/10/1600.0027.607.72-2423-0.47%
2020/10/1500.0027.817.60-2412-0.48%
2020/10/1427.2900.007.3223670.54%
2020/10/1317.3500.007.3013650.27%
2020/10/0817.5300.007.4613660.27%
2020/10/0700.0047.577.44-4358-1.12%
2020/09/3027.1700.007.2023250.61%
2020/09/2426.8827.067.0802830.00%
2020/09/2327.3000.007.2222730.73%
2020/09/0200.00106.386.45-10239-4.18%
2020/08/2800.0046.276.34-4276-1.45%
2020/08/1900.0016.306.29-1270-0.37%
2020/08/17166.2726.266.27142685.21%
2020/08/1116.2000.006.2012710.37%
2020/06/0800.00106.086.68-10272-3.67%
2020/06/0500.00106.066.08-10244-4.09%
2020/06/03205.7700.005.77202358.51%
2020/05/1900.0015.705.72-1222-0.45%
2020/05/1200.0055.665.70-5213-2.34%
2020/05/1155.7700.005.7752112.36%
2020/04/2900.00105.625.63-10201-4.97%
2020/04/28105.4200.005.42101965.09%
2020/04/1625.4415.455.4812020.49%
2020/03/3014.7300.004.8511970.51%
2020/03/2604.9500.004.8902010.00%
2020/03/2304.6500.004.6102060.00%
2020/03/1714.8600.004.9611800.55%
2020/02/1400.0016.696.71-1161-0.62%
2020/02/1116.7300.006.7911680.59%
2019/12/2417.0000.007.0211580.63%
2019/08/2700.00106.906.93-10237-4.20%
2019/08/1936.9800.006.9832251.33%
2019/07/3100.0017.437.44-1218-0.46%
2019/07/2927.6200.007.5922200.91%
2019/07/16107.2600.007.29101995.00%
2019/07/100.27.1700.007.140.21880.11%
2019/07/0527.1500.007.1921871.07%
2019/07/0317.0500.007.1611850.54%
2019/06/1807.5000.007.4701590.00%
2019/06/1707.6200.007.5501580.00%
2019/05/2100.0027.937.95-2155-1.28%
2019/05/160.18.0000.008.030.11510.07%
2019/05/0318.5500.008.5611400.71%
2019/05/020.28.6400.008.610.21350.11%
2019/04/2618.6100.008.6711370.73%
2019/04/2518.7200.008.7311360.73%
2019/04/1818.7400.008.7411340.74%
2019/03/2109.0000.009.0501140.00%
2019/03/1408.8400.008.8401090.00%
2019/01/0808.3800.008.380880.01%
2019/01/0708.3500.008.400870.00%
2018/10/2600.0068.248.33-6256-2.34%
2018/10/1138.3500.008.3932571.17%
2018/10/0129.2000.009.1721521.31%
2018/09/1400.0059.709.68-5228-2.18%
2018/09/1200.0059.639.57-5310-1.61%
2018/09/0400.0019.989.98-1376-0.27%
2018/09/03210.2300.0010.0523750.53%
2018/07/04010.4000.0010.3004790.00%
2018/06/25111.9000.0011.9014390.23%
2018/06/221211.64211.6511.60104052.47%
2018/06/0400.00211.5011.25-2232-0.86%
2018/06/01210.98211.4511.3502170.00%
2018/05/28210.5500.0010.4521751.14%
2018/04/2400.00210.2010.05-2162-1.23%
2018/04/20210.3000.0010.2021581.26%
2018/02/06111.8000.0011.9511640.61%
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨－2024/06/12
...詳全文
華興擬現金減資20% 每股退還現金2元UDN聯合新聞網－2024/03/29
LED封裝廠華興（6164）29日公布，為調整資本結構及提升股東權益報酬率，擬辦理現金減資退還部分股款予股東，減資比率約......詳全文
台達電獲台北101節能標案 華興：已開始供貨平板燈給台達電Anue鉅亨－2023/12/19
...詳全文
華興 相關文章
華興 相關影音