久正 (6167)-新光-台南券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.35
漲跌
--
漲幅
0.00%
成交量
640張
產業
上櫃光電類股▲0.72%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	16.50	0	0.00	16.35	0	814	0.00%
2024/05/29	3	16.70	0	0.00	16.65	3	900	0.33%
2024/05/28	0	0.00	6	16.70	16.60	-6	956	-0.63%
2024/05/24	0	16.20	0	0.00	15.55	0	1,292	0.00%
2024/05/17	0	15.50	0	0.00	15.55	0	1,768	0.00%
2024/05/15	2	15.20	0	0.00	15.25	2	1,798	0.11%
2024/05/07	0	0.00	0	15.25	15.30	0	1,826	0.00%
2024/05/06	0	0.00	0	15.40	15.25	0	1,843	0.00%
2024/05/03	0	0.00	0	15.50	15.40	0	1,882	0.00%
2024/05/02	0	15.50	0	0.00	15.55	0	2,037	0.00%
2024/04/29	0	0.00	1	15.65	15.80	-1	2,204	-0.05%
2024/04/26	0	0.00	0	15.50	15.50	0	2,193	0.00%
2024/04/19	3	15.50	0	15.85	15.50	3	2,187	0.13%
2024/04/18	4	16.05	0	16.30	16.00	4	2,176	0.18%
2024/04/17	0	16.03	4	16.60	16.40	-4	2,159	-0.19%
2024/04/16	0	15.73	0	0.00	15.10	0	2,119	0.00%
2024/04/15	0	16.24	0	0.00	15.60	0	2,107	0.00%
2024/04/11	4	16.10	4	16.00	15.65	0	2,093	0.00%
2024/04/10	1	16.20	3	16.40	16.30	-2	2,073	-0.10%
2024/04/09	4	16.20	4	16.30	16.25	0	2,069	0.00%
2024/04/08	0	0.00	3	16.23	16.25	-3	2,064	-0.15%
2024/04/03	0	0.00	0	16.40	16.45	0	2,061	0.00%
2024/04/02	4	16.45	0	0.00	16.35	4	2,062	0.19%
2024/04/01	0	0.00	4	16.23	16.30	-4	2,061	-0.19%
2024/03/29	0	16.80	0	0.00	16.05	0	2,057	0.00%
2024/03/26	0	0.00	4	16.80	16.55	-4	2,030	-0.20%
2024/03/21	0	0.00	1	16.40	16.45	-1	1,999	-0.05%
2024/03/20	0	0.00	0	16.40	16.40	0	1,992	0.00%
2024/03/19	0	16.75	0	0.00	16.45	0	1,986	0.00%
2024/03/18	0	16.60	0	0.00	16.80	0	1,982	0.00%
2024/03/15	0	16.55	0	0.00	16.50	0	1,983	0.00%
2024/03/14	6	16.57	0	0.00	16.40	6	1,983	0.30%
2024/03/13	1	17.10	0	0.00	16.55	1	1,981	0.05%
2024/03/12	0	17.85	0	0.00	16.90	0	1,959	0.00%
2024/03/08	4	17.71	3	17.90	16.90	1	1,939	0.05%
2024/03/07	6	17.58	10	17.64	17.40	-4	1,918	-0.21%
2024/03/06	1	18.05	0	0.00	17.95	1	1,908	0.05%
2024/03/05	3	17.85	0	0.00	17.85	3	1,895	0.16%
2024/03/04	11	18.20	3	18.60	18.00	8	1,876	0.43%
2024/03/01	5	18.45	8	18.31	18.25	-3	1,784	-0.17%
2024/02/29	12	18.61	72	18.32	18.85	-60	1,715	-3.50%
2024/02/27	95.1	18.34	33	18.37	18.65	62.1	1,602	3.87%
2024/02/26	12	17.70	3	17.75	17.55	9	1,338	0.67%
2024/02/23	18	18.39	43	18.12	18.35	-25	1,251	-2.00%
2024/02/22	2	16.80	0	0.00	16.80	2	894	0.22%
2024/02/19	0	16.90	0	0.00	16.70	0	866	0.00%
2024/02/16	0	16.65	2	16.53	16.50	-2	848	-0.24%
2024/02/15	1	16.00	0	0.00	15.95	1	832	0.12%
2024/02/02	1	15.85	0	0.00	15.85	1	821	0.12%
2024/02/01	4	16.10	0	0.00	15.95	4	816	0.49%
2024/01/31	0	0.00	1	16.15	16.10	-1	812	-0.12%
2024/01/29	0.6	16.65	16	16.70	16.35	-15.4	798	-1.93%
2024/01/26	16	16.73	2	16.60	16.60	14	783	1.79%
2024/01/25	10	16.92	6	17.02	16.55	4	740	0.54%
2024/01/24	7	17.20	2	16.30	17.25	5	588	0.85%
2024/01/23	4	15.66	0	0.00	15.90	4	445	0.90%
2024/01/19	0	15.25	0	0.00	15.10	0	426	0.00%
2024/01/15	0	16.60	0	0.00	15.20	0	426	0.00%
2024/01/12	0	0.00	1	15.15	15.10	-1	430	-0.23%
2023/12/29	0	0.00	4	15.80	15.85	-4	472	-0.85%
2023/12/22	0	15.90	0	0.00	15.90	0	497	0.00%
2023/12/21	1	16.00	0	0.00	15.95	1	500	0.20%
2023/12/18	0	17.10	0	0.00	16.10	0	512	0.00%
2023/12/08	0	0.00	1	16.90	16.70	-1	566	-0.18%
2023/12/06	1	16.75	0	0.00	16.75	1	601	0.17%
2023/11/28	0	16.30	0	0.00	16.30	0	807	0.00%
2023/11/06	0	15.65	0	0.00	15.65	0	2,016	0.00%
2023/10/24	0	0.00	7	14.70	15.10	-7	2,074	-0.34%
2023/10/20	0	0.00	1	14.45	14.65	-1	2,088	-0.05%
2023/10/11	0	16.45	0	0.00	15.75	0	2,202	0.00%
2023/10/06	1	16.40	0	0.00	16.35	1	2,202	0.05%
2023/10/05	2.2	16.54	0	0.00	16.40	2.2	2,219	0.10%
2023/09/28	0	0.00	1	16.45	16.45	-1	2,263	-0.04%
2023/09/26	0.2	16.30	0	0.00	16.15	0.2	2,285	0.01%
2023/09/22	1	16.40	0	0.00	16.40	1	2,310	0.04%
2023/09/21	1	16.15	0.1	16.20	16.20	1	2,314	0.04%
2023/09/19	0.1	16.51	0	0.00	16.40	0.1	2,326	0.00%
2023/09/15	3	16.65	0	0.00	16.55	3	2,339	0.13%
2023/09/14	1	16.85	0	0.00	16.80	1	2,350	0.04%
2023/09/12	1	16.50	0	0.00	16.35	1	2,393	0.04%
2023/09/11	0	0.00	3	16.87	16.55	-3	2,455	-0.12%
2023/09/08	3	17.35	1	17.35	17.30	2	2,563	0.08%
2023/09/07	2	17.78	0	0.00	17.65	2	2,650	0.08%
2023/09/06	1	18.05	2	18.10	18.00	-1	2,907	-0.03%
2023/09/05	3	17.65	4	17.76	17.85	-1	2,829	-0.04%
2023/09/04	16	17.98	1.6	18.01	17.85	14.4	2,811	0.51%
2023/09/01	15.3	18.12	8	18.17	18.15	7.3	2,813	0.26%
2023/08/31	1.6	18.30	1	18.60	18.30	0.6	2,834	0.02%
2023/08/30	0.8	18.24	1	18.10	18.05	-0.2	2,938	-0.01%
2023/08/29	50	18.63	46	18.52	17.75	4	3,187	0.13%
2023/08/28	1	18.10	0	0.00	18.10	1	3,038	0.03%
2023/08/25	4	17.36	19	17.94	18.05	-15	2,997	-0.50%
2023/08/24	19	17.96	6	17.81	17.55	13	2,920	0.45%
2023/08/23	8	18.48	20.3	18.73	18.90	-12.3	2,797	-0.44%
2023/08/22	3.3	17.27	8	17.22	17.25	-4.7	2,410	-0.20%
2023/08/21	2	16.93	0	0.00	16.60	2	2,418	0.08%
2023/08/18	3	16.95	0	0.00	17.00	3	2,512	0.12%
2023/08/17	3	16.95	1	17.10	17.05	2	2,540	0.08%
2023/08/15	1	16.85	0	0.00	16.80	1	2,796	0.04%
2023/08/11	2	16.25	0	0.00	16.20	2	2,833	0.07%
2023/08/10	0	0.00	1	16.70	16.40	-1	2,847	-0.04%
2023/08/04	1	16.25	2	16.23	16.20	-1	3,070	-0.03%
2023/08/02	2	16.10	2	16.15	16.20	0	3,151	0.00%
2023/07/25	3	16.10	0	0.00	16.10	3	4,665	0.06%
2023/07/24	0	0.00	4	16.10	15.85	-4	4,695	-0.09%
2023/07/21	1	16.15	0	0.00	16.25	1	4,713	0.02%
2023/07/20	0	0.00	1	16.55	16.50	-1	4,793	-0.02%
2023/07/18	10	17.06	0	0.00	16.75	10	4,969	0.20%
2023/07/17	0	0.00	3	17.30	17.30	-3	5,036	-0.06%
2023/07/14	3	17.05	0	0.00	17.00	3	5,240	0.06%
2023/07/07	6	17.61	0	0.00	17.60	6	5,853	0.10%
2023/07/06	6	18.11	5	18.20	18.15	1	5,853	0.02%
2023/07/05	0	0.00	13	18.30	18.20	-13	5,839	-0.22%
2023/07/04	10	17.96	6	18.09	17.95	4	5,814	0.07%
2023/07/03	5	18.11	6	18.17	18.20	-1	5,805	-0.02%
2023/06/29	2	17.50	0	0.00	17.50	2	5,798	0.03%
2023/06/28	3	17.40	0	0.00	17.40	3	5,802	0.05%
2023/06/27	18	17.49	19	17.85	17.40	-1	5,808	-0.02%
2023/06/26	9	17.93	7	17.85	17.85	2	5,796	0.03%
2023/06/21	6	18.23	0	0.00	18.25	6	5,786	0.10%
2023/06/20	3	18.25	4	18.39	18.35	-1	5,809	-0.02%
2023/06/19	3	18.45	0	0.00	18.25	3	5,827	0.05%
2023/06/16	3	18.55	4	18.55	18.55	-1	5,827	-0.02%
2023/06/15	14	19.19	16	19.00	18.80	-2	5,786	-0.03%
2023/06/14	17	19.06	11	19.08	18.80	6	5,719	0.10%
2023/06/13	68	18.61	77	18.63	18.60	-9	5,582	-0.16%
2023/06/12	33	18.74	38	18.62	19.05	-5	5,487	-0.09%
2023/06/09	6	17.80	19	17.82	17.65	-13	5,206	-0.25%
2023/06/07	11	18.10	8	18.10	17.90	3	5,185	0.06%
2023/06/06	7	18.01	8	17.79	17.85	-1	5,168	-0.02%
2023/06/05	19	18.49	17.5	18.58	18.15	1.5	5,108	0.03%
2023/06/02	36	18.24	44	18.48	18.95	-8	4,956	-0.16%
2023/06/01	4	17.25	0	0.00	17.25	4	4,664	0.09%
2023/05/31	3	17.28	1	17.30	17.25	2	4,655	0.04%
2023/05/30	5	17.30	4	17.30	17.05	1	4,645	0.02%
2023/05/29	2.5	17.42	2	17.20	17.45	0.5	4,645	0.01%
2023/05/26	2	17.20	2	17.68	16.95	0	4,637	0.00%
2023/05/25	0	0.00	1	17.90	17.60	-1	4,600	-0.02%
2023/05/24	6	17.43	8	17.88	17.80	-2	4,549	-0.04%
2023/05/23	1	16.80	1	17.10	17.05	0	4,447	0.00%
2023/05/22	15	16.98	15	16.88	17.05	0	4,406	0.00%
2023/05/19	14	16.74	11	16.75	16.40	3	4,158	0.07%
2023/05/18	1	16.75	4.1	16.53	16.30	-3.1	4,113	-0.08%
2023/05/17	20	16.77	3.1	16.47	16.70	16.9	4,067	0.42%
2023/05/16	2	16.30	5	16.20	16.25	-3	4,036	-0.07%
2023/05/15	1	16.00	11	15.94	15.80	-10	4,009	-0.25%
2023/05/12	36	16.51	35	16.29	16.10	1	3,973	0.03%
2023/05/11	18.1	16.73	24.5	16.85	16.40	-6.4	3,920	-0.16%
2023/05/10	21	18.02	21	18.13	18.20	0	3,769	0.00%
2023/05/09	12.1	17.86	14.6	17.65	17.55	-2.5	3,702	-0.07%
2023/05/08	1	18.70	2	18.00	18.00	-1	3,620	-0.03%
2023/05/05	17	18.57	15	18.73	18.25	2	3,563	0.06%
2023/05/04	34.1	19.28	20	19.50	18.90	14.1	3,455	0.41%
2023/05/03	106	19.97	85	19.87	19.45	21	3,118	0.67%	大買/
2023/05/02	13	19.41	84	19.73	20.15	-71	2,502	-2.84%
2023/04/28	98	17.33	52	17.92	18.35	46	2,283	2.01%
2023/04/27	14	16.87	14	16.79	16.70	0	2,096	0.00%
2023/04/26	10	16.48	11	16.61	16.65	-1	2,059	-0.05%
2023/04/25	14	16.74	14	16.45	16.60	0	2,020	0.00%
2023/04/24	25	17.41	18	17.73	17.15	7	1,932	0.36%
2023/04/21	1	17.00	16	16.62	17.05	-15	1,817	-0.83%
2023/04/20	0	0.00	3	17.10	16.70	-3	1,713	-0.18%
2023/04/19	17	17.89	5	17.38	17.20	12	1,618	0.74%
2023/04/18	3	16.70	45	16.97	17.10	-42	1,399	-3.00%
2023/04/17	46	16.33	12	16.10	16.70	34	1,181	2.88%
2023/04/14	25	15.17	0	0.00	15.25	25	907	2.76%
2023/04/13	0	14.68	2	14.85	14.65	-2	806	-0.25%
2023/04/12	5	14.15	1	14.55	14.45	4	761	0.53%
2023/04/11	0	13.85	0	0.00	14.10	0	717	0.00%
2023/04/10	0	13.88	0	0.00	13.70	0	699	0.00%
2023/03/30	4	14.16	3	13.87	13.85	1	713	0.14%
2023/03/29	0	13.85	0	0.00	14.05	0	702	0.00%
2023/03/28	0	0.00	2	13.73	13.55	-2	703	-0.28%
2023/03/27	0	13.86	0	0.00	13.80	0	690	0.00%
2023/03/20	1	13.10	0	0.00	13.15	1	580	0.17%
2023/03/17	0	13.00	0	0.00	13.05	0	576	0.00%
2023/03/16	0	0.00	1	12.80	12.75	-1	565	-0.18%
2023/03/15	3	13.00	1	12.95	12.95	2	566	0.35%
2023/03/10	0	0.00	1	12.90	12.60	-1	562	-0.18%
2023/03/06	10	13.41	10	13.32	13.10	0	547	0.00%
2023/03/03	2	13.10	0	0.00	12.95	2	534	0.37%
2023/03/02	0	0.00	2	12.85	12.75	-2	516	-0.39%
2023/03/01	0	13.00	0	0.00	12.80	0	514	0.00%
2023/02/24	2	12.95	2	12.90	12.95	0	499	0.00%
2023/02/23	0	12.70	0	0.00	12.60	0	479	0.00%
2023/02/22	0	12.50	0	0.00	12.55	0	482	0.00%
2023/02/20	0	0.00	1	12.60	12.55	-1	493	-0.20%
2023/02/17	1	12.40	0	0.00	12.40	1	497	0.20%
2023/02/16	0	0.00	1	12.50	12.45	-1	508	-0.20%
2023/02/15	1	12.30	0	0.00	12.30	1	529	0.19%
2023/02/14	0	12.65	0	0.00	12.40	0	530	0.00%
2023/02/10	0	12.30	0	0.00	12.10	0	552	0.00%
2023/02/09	0	12.60	0	0.00	12.40	0	566	0.00%
2023/02/07	0	0.00	1	12.70	12.70	-1	579	-0.17%
2023/02/06	1	12.55	0	0.00	12.55	1	580	0.17%
2023/02/03	0	0.00	2	12.70	12.60	-2	586	-0.34%
2023/02/02	0	12.35	0	0.00	12.25	0	564	0.00%
2023/01/31	0	0.00	1	12.20	12.15	-1	551	-0.18%
2023/01/30	0	11.95	0	0.00	11.90	0	544	0.00%
2023/01/11	0	0.00	0	11.80	11.80	0	540	0.00%
2022/12/28	1	11.90	0	0.00	11.80	1	591	0.17%
2022/12/27	1	12.00	1	12.15	12.00	0	599	0.00%
2022/12/26	1	12.10	0	0.00	12.05	1	596	0.17%
2022/12/23	1	12.00	1	12.40	12.30	0	600	0.00%
2022/12/19	0	0.00	6	12.05	12.00	-6	601	-1.00%
2022/12/05	0	0.00	3	13.32	13.20	-3	670	-0.45%
2022/12/01	5	13.04	4	13.15	13.05	1	680	0.15%
2022/11/29	1	13.10	0	0.00	12.95	1	799	0.13%
2022/11/25	1	12.85	0	0.00	12.75	1	855	0.12%
2022/11/18	0	0.00	1	13.20	13.05	-1	1,013	-0.10%
2022/11/17	1	13.10	4	13.23	13.15	-3	1,053	-0.28%
2022/11/15	4	13.03	0	0.00	13.10	4	1,149	0.35%
2022/11/14	2	12.95	3	12.85	12.95	-1	1,256	-0.08%
2022/11/11	10	12.98	11.2	12.86	12.60	-1.2	1,303	-0.09%
2022/11/10	5.2	12.53	3	12.45	12.45	2.2	1,320	0.17%
2022/11/09	4	12.85	4	12.60	12.50	0	1,353	0.00%
2022/11/08	3	12.83	6	13.10	12.85	-3	1,405	-0.21%
2022/11/07	0	12.80	0	0.00	12.65	0	1,443	0.00%
2022/11/01	6	12.12	1	11.70	12.05	5	1,726	0.29%
2022/10/31	1	11.45	0	0.00	11.45	1	1,724	0.06%
2022/10/24	0	0.00	0	11.52	11.40	0	1,738	0.00%
2022/10/21	0	11.60	0	0.00	11.35	0	1,735	0.00%
2022/10/20	0	11.55	0	0.00	11.60	0	1,738	0.00%
2022/10/11	0	12.20	0	0.00	12.00	0	1,737	0.00%
2022/10/07	2	13.25	4	13.10	13.05	-2	1,723	-0.12%
2022/10/06	5	13.05	3	13.15	13.10	2	1,723	0.12%
2022/10/04	3	12.95	3	12.90	13.20	0	1,715	0.00%
2022/09/30	0	12.70	0	0.00	12.65	0	1,710	0.00%
2022/09/26	8	13.18	16	12.79	12.65	-8	1,693	-0.47%
2022/09/23	12	13.97	10	13.78	13.70	2	1,676	0.12%
2022/09/22	4	13.93	7	13.89	13.90	-3	1,677	-0.18%
2022/09/21	14	14.06	15	13.89	13.85	-1	1,673	-0.06%
2022/09/20	5	14.05	5	14.15	14.10	0	1,665	0.00%
2022/09/19	14	14.15	14	14.30	14.15	0	1,668	0.00%
2022/09/16	5	14.60	5	14.30	14.45	0	1,661	0.00%
2022/09/15	14	14.76	10	14.70	14.55	4	1,671	0.24%
2022/09/14	3	14.10	4	14.33	14.50	-1	1,666	-0.06%
2022/09/13	3	14.15	3	14.15	14.35	0	1,655	0.00%
2022/09/12	6	14.24	6	14.13	14.05	0	1,665	0.00%
2022/09/08	1	14.15	0	0.00	14.30	1	1,669	0.06%
2022/09/05	58	15.46	54	14.98	14.70	4	1,691	0.24%
2022/09/02	32	15.08	31	15.16	15.15	1	1,665	0.06%
2022/09/01	16	15.04	17	15.05	14.95	-1	1,763	-0.06%
2022/08/31	23	15.35	23	15.26	15.25	0	1,741	0.00%
2022/08/30	9	15.01	17	15.25	15.15	-8	1,712	-0.47%
2022/08/29	17	14.54	17	14.56	14.55	0	1,709	0.00%
2022/08/26	5	15.09	0	0.00	14.90	5	1,735	0.29%
2022/08/25	11	14.91	6	14.93	15.05	5	1,692	0.30%
2022/08/24	0	14.80	3	14.72	14.65	-3	1,663	-0.18%
2022/08/23	2	15.20	1	15.20	15.10	1	1,629	0.06%
2022/08/22	1	15.35	1	15.65	15.40	0	1,570	0.00%
2022/08/19	8	15.90	7	16.10	15.80	1	1,520	0.07%
2022/08/18	2	15.18	1	15.45	15.30	1	1,404	0.07%
2022/08/17	0	0.00	1	15.00	14.70	-1	1,350	-0.07%
2022/08/16	1	15.30	4	15.11	15.10	-3	1,321	-0.23%
2022/08/15	3	15.13	9	14.94	15.20	-6	1,292	-0.46%
2022/08/12	4	14.41	9	14.41	14.50	-5	1,245	-0.40%
2022/08/11	3	14.70	0	0.00	14.45	3	1,205	0.25%
2022/08/10	4	15.40	2	14.70	15.00	2	1,168	0.17%
2022/08/09	5	14.28	0	0.00	14.40	5	1,144	0.44%
2022/08/08	6	14.55	18	14.48	14.60	-12	1,097	-1.09%
2022/08/05	0	0.00	0	13.15	13.30	0	988	0.00%
2022/08/03	0	0.00	1	12.80	12.80	-1	979	-0.10%
2022/08/02	5	13.00	0	0.00	13.10	5	976	0.51%
2022/07/29	0	0.00	1	13.15	13.10	-1	971	-0.10%
2022/07/26	0	0.00	2	12.95	12.85	-2	962	-0.21%
2022/07/25	12	13.33	0	0.00	13.40	12	954	1.26%
2022/07/22	0	0.00	20	12.53	12.55	-20	935	-2.14%
2022/07/20	0	0.00	0	12.40	12.30	0	952	0.00%
2022/07/15	15	12.10	0	0.00	12.05	15	957	1.57%
2022/07/08	1	11.90	0	11.86	11.85	1	980	0.10%
2022/07/07	0	0.00	1	11.35	11.75	-1	979	-0.10%
2022/07/06	0	11.50	0	0.00	11.05	0	979	0.00%
2022/07/04	0	0.00	5	11.30	11.30	-5	985	-0.51%
2022/06/24	0	0.00	2	12.50	12.45	-2	992	-0.20%
2022/06/23	5	12.55	5	12.25	12.55	0	990	0.00%
2022/06/20	1	13.95	0	0.00	13.60	1	986	0.10%
2022/06/17	0	13.95	0	0.00	13.85	0	974	0.00%
2022/06/14	0.2	13.29	1	13.20	14.20	-0.8	907	-0.09%
2022/06/13	1	13.35	0	0.00	13.35	1	879	0.11%
2022/06/10	8	13.89	7	13.83	13.95	1	834	0.12%
2022/06/09	0	0.00	2	12.80	12.70	-2	714	-0.28%
2022/06/08	0	0.00	1	12.60	12.60	-1	709	-0.14%
2022/06/01	1	12.00	0	0.00	12.00	1	685	0.15%
2022/05/27	0	0.00	8	11.65	11.60	-8	694	-1.15%
2022/05/25	0	0.00	1	11.75	11.70	-1	716	-0.14%
2022/05/20	0	12.00	0	0.00	12.00	0	776	0.00%
2022/05/18	0	0.00	1	12.40	12.55	-1	769	-0.13%
2022/05/17	6	12.54	0	0.00	12.75	6	770	0.78%
2022/05/13	0	0.00	1	10.65	10.75	-1	716	-0.14%
2022/04/12	1	12.20	0	0.00	12.20	1	1,626	0.06%
2022/04/07	0	0.00	1	12.95	12.85	-1	1,790	-0.06%
2022/04/06	2	13.35	15	13.40	13.35	-13	1,843	-0.71%
2022/04/01	0	12.85	0	0.00	13.10	0	1,948	0.00%
2022/03/31	0	13.45	0	0.00	13.05	0	2,103	0.00%
2022/03/25	0	13.53	2	12.95	12.95	-2	2,703	-0.07%
2022/03/21	3	12.75	0	0.00	12.75	3	3,105	0.10%
2022/03/16	0	0.00	1	12.05	12.00	-1	3,258	-0.03%
2022/03/14	0	0.00	2	12.50	12.50	-2	3,392	-0.06%
2022/03/10	0	13.55	0	0.00	12.65	0	3,758	0.00%
2022/03/09	0.2	12.15	0	0.00	12.40	0.2	3,807	0.01%
2022/03/08	0	0.00	5	12.00	11.95	-5	3,887	-0.13%
2022/03/07	0	12.85	0	0.00	12.50	0	3,909	0.00%
2022/03/02	0	13.44	16	13.30	13.40	-16	4,412	-0.36%
2022/03/01	2	13.65	0	0.00	13.60	2	4,688	0.04%
2022/02/25	2	13.60	0	0.00	13.45	2	4,848	0.04%
2022/02/24	4	13.55	0	0.00	13.35	4	5,185	0.08%
2022/02/23	0	0.00	1	14.05	14.05	-1	5,257	-0.02%
2022/02/22	2	14.05	0	0.00	14.10	2	5,415	0.04%
2022/02/21	0	14.70	0	0.00	14.55	0	5,396	0.00%
2022/02/17	0	14.85	0	0.00	14.60	0	5,405	0.00%
2022/02/16	0	0.00	1	15.00	14.80	-1	5,406	-0.02%
2022/02/14	0	14.95	0	0.00	14.65	0	5,422	0.00%
2022/02/10	0	0.00	4	14.80	14.80	-4	5,400	-0.07%
2022/02/09	1	15.00	7	14.79	15.00	-6	5,411	-0.11%
2022/02/08	1	14.35	0	0.00	14.40	1	5,411	0.02%
2022/02/07	0	14.50	1.4	14.47	14.60	-1.4	5,398	-0.03%
2022/01/26	7	14.09	0	0.00	14.00	7	5,388	0.13%
2022/01/25	0	14.15	0	0.00	14.00	0	5,379	0.00%
2022/01/24	0.6	14.42	29	14.22	14.60	-28.4	5,355	-0.53%
2022/01/21	10	15.07	6	14.91	15.00	4	5,334	0.07%
2022/01/20	22	16.08	2.6	16.08	15.85	19.4	5,268	0.37%
2022/01/19	33	15.60	5	16.00	16.25	28	5,135	0.55%
2022/01/18	3	14.78	0	0.00	14.85	3	4,941	0.06%
2022/01/17	0	13.75	0	0.00	14.55	0	4,898	0.00%
2022/01/14	4	13.61	11	13.58	13.55	-7	4,879	-0.14%
2022/01/13	2	13.80	0.1	13.85	13.75	1.9	4,839	0.04%
2022/01/12	1.1	13.66	2	13.75	13.85	-1	4,827	-0.02%
2022/01/11	1	14.05	4	14.03	14.00	-3	4,787	-0.06%
2022/01/07	3	15.32	41	14.91	14.80	-38	4,714	-0.81%
2022/01/06	21.1	15.70	1.2	15.76	15.85	19.9	4,632	0.43%
2022/01/05	5.1	15.60	0	0.00	15.50	5.1	4,592	0.11%
2022/01/04	17	15.75	16	16.38	16.00	1	4,550	0.02%
2022/01/03	1	16.20	11	16.44	15.95	-10	4,478	-0.22%
2021/12/30	4.1	16.65	1	16.65	16.50	3.1	4,442	0.07%
2021/12/29	3	16.63	53	16.68	16.55	-50	4,405	-1.13%
2021/12/28	23.7	16.86	9	16.65	16.80	14.7	4,344	0.34%
2021/12/27	61	16.49	27	16.75	17.15	34	4,229	0.80%
2021/12/24	20	15.53	29	15.43	15.60	-9	4,072	-0.22%
2021/12/23	5.2	16.09	3	16.15	16.10	2.2	3,954	0.06%
2021/12/22	15	16.64	56	16.62	16.50	-41	3,870	-1.06%
2021/12/21	29.1	16.33	32.1	15.88	17.00	-3	3,736	-0.08%
2021/12/20	60	15.53	1	15.90	16.20	59	3,458	1.71%
2021/12/17	21	14.28	27.1	14.03	14.75	-6.1	3,308	-0.18%
2021/12/16	3	13.47	0	0.00	13.45	3	3,091	0.10%
2021/12/15	0	0.00	16	13.53	13.60	-16	3,054	-0.52%
2021/12/14	13	13.30	1	13.55	13.35	12	3,019	0.40%
2021/12/13	10	13.33	6	13.43	13.25	4	2,947	0.14%
2021/12/10	1	13.35	4	13.40	13.20	-3	2,893	-0.10%
2021/12/09	14	13.28	5	13.11	13.10	9	2,852	0.32%
2021/12/08	3	13.53	6	13.73	13.30	-3	2,811	-0.11%
2021/12/07	34	14.16	5	14.70	14.00	29	2,715	1.07%
2021/12/06	1	14.10	25.4	13.96	14.15	-24.4	2,541	-0.96%
2021/12/03	10	12.70	0	0.00	12.90	10	2,352	0.43%
2021/12/02	8	13.19	0.1	13.05	12.85	7.9	2,295	0.35%
2021/12/01	1.1	12.62	1	12.80	12.80	0.1	2,207	0.00%
2021/11/30	12.3	13.14	84	13.42	12.85	-71.7	2,161	-3.32%
2021/11/29	64	13.49	22	13.23	13.20	42	2,040	2.06%
2021/11/26	41	13.76	41	13.95	14.45	0	1,916	0.00%
2021/11/25	57	13.80	35	14.05	14.15	22	1,640	1.34%
2021/11/24	12	12.37	32	12.49	12.90	-20	1,351	-1.48%
2021/11/23	56.3	12.41	45	12.61	11.75	11.3	1,185	0.95%
2021/11/22	13	11.98	8	11.90	12.25	5	828	0.60%
2021/11/19	46	10.83	36	10.98	11.15	10	717	1.39%
2021/11/18	5	10.15	0	0.00	10.15	5	551	0.91%
2021/11/12	0	0.00	2	10.25	10.35	-2	485	-0.41%
2021/11/10	0	0.00	2	9.98	9.97	-2	456	-0.44%
2021/11/09	3	9.93	15	9.92	9.88	-12	446	-2.69%
2021/11/01	0	0.00	6	9.51	9.40	-6	389	-1.54%
2021/10/29	6	9.42	0	0.00	9.42	6	392	1.53%
2021/10/26	0	9.09	0	0.00	9.03	0	393	0.00%
2021/10/25	2	8.96	0	0.00	9.03	2	403	0.50%
2021/10/15	0	0.00	1	9.03	8.99	-1	566	-0.18%
2021/10/13	0	8.99	11	8.90	8.99	-11	573	-1.92%
2021/10/01	0	8.79	0	0.00	8.77	0	556	0.00%
2021/09/29	0	8.83	0	0.00	8.81	0	564	0.00%
2021/09/24	0	8.72	0	0.00	8.74	0	580	0.00%
2021/09/15	0	8.79	0	0.00	8.70	0	600	0.00%
2021/09/10	0	9.00	0	0.00	9.01	0	605	0.00%
2021/09/06	0	0.00	1	8.74	8.69	-1	598	-0.17%
2021/09/01	0	0.00	6	9.04	9.02	-6	601	-1.00%
2021/08/30	1	8.65	0	0.00	8.69	1	588	0.17%
2021/08/27	1	8.64	0	0.00	8.65	1	590	0.17%
2021/08/16	2	8.55	0	0.00	8.61	2	618	0.32%
2021/08/12	1	8.86	0	0.00	8.83	1	624	0.16%
2021/08/11	1	8.96	0	0.00	8.86	1	635	0.16%
2021/08/09	8	9.10	1	9.20	9.11	7	650	1.08%
2021/08/06	0	0.00	18	9.12	9.15	-18	667	-2.70%
2021/08/05	2	9.15	0	0.00	9.15	2	688	0.29%
2021/07/27	0	0.00	2	9.80	9.36	-2	832	-0.24%
2021/07/22	10	8.64	0	0.00	8.62	10	809	1.24%
2021/07/09	0	8.68	0	0.00	8.68	0	1,160	0.00%
2021/07/02	0	0.00	1	8.62	8.64	-1	1,828	-0.05%
2021/07/01	3	8.61	1	8.66	8.65	2	1,918	0.10%
2021/06/15	0	0.00	1	8.64	8.77	-1	2,390	-0.04%
2021/06/11	0	0.00	0	8.61	8.60	0	2,396	0.00%
2021/06/09	1	8.46	5	8.40	8.43	-4	2,424	-0.16%
2021/06/08	2	8.34	0	0.00	8.40	2	2,432	0.08%
2021/06/04	4	8.35	0	0.00	8.47	4	2,435	0.16%
2021/06/03	1	8.51	0	0.00	8.51	1	2,432	0.04%
2021/06/02	2	8.43	0	0.00	8.45	2	2,431	0.08%
2021/06/01	0	0.00	5	8.39	8.43	-5	2,428	-0.21%
2021/05/28	1	8.32	1	8.26	8.35	0	2,432	0.00%
2021/05/27	1	8.12	0	0.00	8.15	1	2,448	0.04%
2021/05/20	0	0.00	2	7.99	7.99	-2	2,456	-0.08%
2021/05/19	2	7.78	0	0.00	8.04	2	2,455	0.08%
2021/05/13	0	0.00	30	8.09	8.02	-30	2,410	-1.24%
2021/05/12	0	0.00	1	8.13	8.12	-1	2,396	-0.04%
2021/05/10	0	0.00	31	9.55	9.53	-31	2,321	-1.34%
2021/05/05	1	9.55	0	0.00	9.59	1	2,270	0.04%
2021/05/04	0	0.00	2	9.35	9.30	-2	2,267	-0.09%
2021/04/29	0	0.00	0	10.35	10.50	0	2,185	0.00%
2021/04/28	0	0.00	1.9	10.33	10.50	-1.9	2,157	-0.09%
2021/04/27	3	10.23	0	0.00	10.20	3	2,134	0.14%
2021/04/26	23	10.44	0	0.00	10.35	23	2,127	1.08%
2021/04/22	9	11.02	3.1	11.01	10.00	5.9	2,093	0.28%
2021/04/21	3	10.67	8	10.51	10.90	-5	2,033	-0.25%
2021/04/20	1	10.05	2	10.00	10.00	-1	1,965	-0.05%
2021/04/19	5	9.98	0	0.00	10.05	5	1,944	0.26%
2021/04/16	0	0.00	3	10.15	10.05	-3	1,918	-0.16%
2021/04/15	4	9.94	2	9.98	9.90	2	1,887	0.11%
2021/04/14	33	10.15	6	9.89	9.99	27	1,866	1.45%
2021/04/13	18	10.78	8	10.61	10.25	10	1,795	0.56%
2021/04/12	29	10.68	26	11.00	11.20	3	1,671	0.18%
2021/04/09	4	9.32	9	10.01	10.35	-5	1,427	-0.35%
2021/04/08	4	9.45	0	0.00	9.46	4	1,291	0.31%
2021/04/07	10	9.15	0	0.00	9.17	10	1,238	0.81%
2021/04/06	17	9.00	0	0.00	9.05	17	1,169	1.45%
2021/04/01	5	8.26	0	0.00	8.24	5	1,103	0.45%
2021/03/31	0	8.34	25	8.10	8.14	-25	1,152	-2.17%
2021/03/30	0	8.79	5	8.11	8.10	-5	1,170	-0.43%
2021/03/29	30	8.05	0	0.00	8.11	30	1,165	2.57%
2021/03/26	0	8.16	0	0.00	8.11	0	1,153	0.00%
2021/03/25	0	0.00	1	8.28	8.22	-1	1,142	-0.09%
2021/03/24	0	0.00	2	8.30	8.40	-2	1,122	-0.18%
2021/03/23	9	8.89	4	8.79	8.53	5	1,093	0.46%
2021/03/22	3	8.63	3	8.30	8.64	0	975	0.00%
2021/03/19	0	7.89	0	0.00	7.86	0	855	0.00%
2021/03/16	3	8.04	0	0.00	8.04	3	823	0.36%
2021/03/15	0	0.00	21	8.05	8.02	-21	815	-2.58%
2021/03/12	0	7.94	0	0.00	7.88	0	798	0.00%
2021/03/10	0	7.72	0	0.00	7.73	0	792	0.00%
2021/03/08	0	0.00	2	7.79	7.72	-2	800	-0.25%
2021/03/05	0	8.62	2	7.79	7.79	-2	803	-0.25%
2021/03/03	4	7.92	0	0.00	7.95	4	820	0.49%
2021/02/26	0	0.00	2	7.70	7.77	-2	801	-0.25%
2021/02/24	2	7.91	0	0.00	7.83	2	796	0.25%
2021/02/23	2	7.84	0	0.00	7.84	2	786	0.25%
2021/02/22	5	7.58	0	0.00	7.60	5	774	0.65%
2021/02/19	0	8.12	0	0.00	7.42	0	767	0.00%
2021/01/29	0	0.00	1	7.79	7.72	-1	734	-0.14%
2021/01/26	4	7.83	0	0.00	7.85	4	724	0.55%
2021/01/22	0	0.00	4	7.82	7.80	-4	710	-0.56%
2021/01/21	4	7.86	0	0.00	7.80	4	705	0.57%
2021/01/20	0	0.00	4	7.80	7.80	-4	699	-0.57%
2021/01/18	0	0.00	6	7.87	7.89	-6	646	-0.93%
2021/01/15	6	8.13	1	8.16	7.92	5	641	0.78%
2021/01/14	3	8.07	3	8.09	8.08	0	618	0.00%
2021/01/13	0	0.00	6	7.73	7.78	-6	581	-1.03%
2021/01/12	5	7.70	0	0.00	7.72	5	578	0.86%
2021/01/11	3	7.77	0	0.00	7.79	3	577	0.52%
2021/01/08	0	0.00	12	7.81	7.86	-12	582	-2.06%
2021/01/07	10	7.90	10	7.89	7.89	0	575	0.00%
2021/01/06	0	0.00	10	7.80	7.77	-10	564	-1.77%
2021/01/05	1	7.87	0	0.00	7.89	1	559	0.18%
2021/01/04	0	0.00	5	7.85	7.90	-5	553	-0.90%
2020/12/30	0	0.00	3	7.96	7.96	-3	538	-0.56%
2020/12/29	18	8.06	4	7.89	7.99	14	524	2.67%
2020/12/28	14	8.02	11	8.01	8.03	3	505	0.59%
2020/12/25	15	7.78	1	7.86	7.86	14	455	3.07%
2020/12/24	2	7.40	0	0.00	7.42	2	391	0.51%
2020/12/08	1	7.12	0	0.00	7.12	1	509	0.20%
2020/12/03	1	7.24	0	0.00	7.18	1	524	0.19%
2020/11/05	0	0.00	0	6.81	6.80	0	553	0.00%
2020/10/28	0	0.00	1	6.99	6.97	-1	556	-0.18%
2020/10/27	0	0.00	1	7.00	7.01	-1	555	-0.18%
2020/10/21	2	7.00	0	0.00	6.94	2	554	0.36%
2020/10/20	1	6.90	0	0.00	6.91	1	551	0.18%
2020/10/16	0	0.00	1	7.04	6.98	-1	543	-0.18%
2020/10/14	1	7.21	0	0.00	7.16	1	531	0.19%
2020/09/28	0	0.00	1	7.37	7.45	-1	592	-0.17%
2020/09/25	0	0.00	6	7.31	7.52	-6	616	-0.97%
2020/09/24	1	8.03	0	0.00	7.99	1	575	0.17%
2020/09/03	1	7.27	0	0.00	7.30	1	427	0.23%
2020/08/24	6	6.91	0	0.00	6.83	6	401	1.50%
2020/07/29	0	0.00	8	7.06	7.04	-8	431	-1.85%
2020/07/08	8	7.43	0	0.00	7.55	8	435	1.84%
2020/07/07	9	7.88	0	0.00	7.72	9	423	2.12%
2020/05/26	10	6.66	0	0.00	6.61	10	341	2.93%
2020/05/22	5	6.63	0	0.00	6.62	5	341	1.46%
2020/04/29	0	0.00	2	6.12	6.09	-2	283	-0.71%
2020/04/28	2	5.89	0	0.00	5.87	2	277	0.72%
2020/04/21	5	5.84	0	0.00	5.76	5	316	1.58%
2020/04/17	11	6.05	0	0.00	6.03	11	315	3.49%
2020/04/15	0	6.01	0	0.00	6.04	0	298	0.00%
2020/03/30	0	5.21	0	0.00	5.28	0	307	0.00%
2020/03/10	10	6.46	0	0.00	6.55	10	294	3.40%
2020/03/09	10	6.71	0	0.00	6.68	10	314	3.18%
2020/03/04	8	6.75	0	0.00	6.76	8	324	2.47%
2020/03/03	2	6.73	0	0.00	6.73	2	327	0.61%
2020/02/27	10	6.87	0	0.00	6.80	10	336	2.97%
2020/02/25	10	6.91	0	0.00	7.00	10	345	2.89%
2020/02/24	1	7.04	0	0.00	7.00	1	347	0.29%
2020/02/19	1	7.02	0	0.00	7.11	1	356	0.28%
2020/01/30	0	0.00	10	7.00	6.98	-10	364	-2.74%
2019/12/16	0	0.00	10	8.00	7.99	-10	308	-3.24%
2019/12/04	0	0.00	1	8.14	8.11	-1	293	-0.34%
2019/09/23	10	7.66	0	0.00	7.64	10	720	1.39%
2019/09/17	10	7.70	0	0.00	7.65	10	726	1.38%
2019/08/26	3	7.76	0	0.00	7.76	3	713	0.42%
2019/08/15	0	0.00	8	7.77	7.78	-8	706	-1.13%
2019/08/14	1	7.87	0	0.00	7.81	1	701	0.14%
2019/08/13	0	0.00	2	8.13	8.05	-2	676	-0.30%
2019/08/02	6	8.56	0	0.00	8.54	6	639	0.94%
2019/08/01	1	8.71	0	0.00	8.76	1	625	0.16%
2019/07/26	0	0.00	2	8.63	8.59	-2	589	-0.34%
2019/07/25	3	8.71	0	0.00	8.62	3	573	0.52%
2019/07/19	0	0.00	2	8.02	8.01	-2	471	-0.42%
2019/07/12	2	7.85	0	0.00	7.86	2	610	0.33%
2019/07/08	0	0.00	1	7.73	7.73	-1	764	-0.13%
2019/07/03	0	0.00	1	7.53	7.53	-1	990	-0.10%
2019/07/02	0	0.00	60	7.50	7.68	-60	1,114	-5.38%
2019/07/01	22	7.41	0	0.00	7.40	22	1,339	1.64%
2019/06/28	40	7.35	0	0.00	7.38	40	1,517	2.64%
2019/05/15	0	0.00	10	7.97	7.96	-10	1,761	-0.57%
2019/05/14	10	7.84	0	0.00	7.88	10	1,772	0.56%
2019/04/24	0	9.27	0	0.00	8.41	0	1,633	0.00%
2019/04/19	0	0.00	4	8.60	8.90	-4	1,560	-0.26%
2019/04/15	0	0.00	5	9.08	9.04	-5	1,375	-0.36%
2019/04/11	2	9.10	0	0.00	9.08	2	1,288	0.16%
2019/04/09	0	0.00	2	9.31	9.28	-2	1,152	-0.17%
2019/04/08	0	0.00	66	9.12	9.18	-66	1,039	-6.35%
2019/04/03	68	9.29	12	9.10	9.27	56	908	6.16%
2019/04/02	12	9.17	2	8.50	9.17	10	670	1.49%
2019/04/01	0	0.00	2	8.37	8.37	-2	485	-0.41%
2019/03/29	2	7.93	0	0.00	8.14	2	420	0.48%
2019/03/28	2	7.70	0	0.00	7.62	2	375	0.53%
2019/03/27	2	8.00	0	0.00	8.02	2	349	0.57%
2019/03/26	7	8.27	3	8.23	8.24	4	322	1.24%
2019/03/25	3	7.20	2	7.25	7.77	1	219	0.46%
2019/03/20	2	7.05	0	0.00	7.01	2	196	1.02%
2019/03/19	0	0.00	1	7.02	7.05	-1	194	-0.51%
2019/03/14	0	7.19	0	0.00	7.12	0	193	0.00%
2018/09/04	0	0.00	5	7.23	7.22	-5	424	-1.18%
2018/08/30	0	0.00	2	7.29	7.19	-2	455	-0.44%
2018/08/24	2	7.13	0	0.00	7.13	2	472	0.42%
2018/07/27	0	0.00	3	6.76	6.80	-3	495	-0.61%
2018/07/17	0	0.00	3	6.80	6.85	-3	503	-0.60%
2018/06/29	3	8.16	0	0.00	8.15	3	455	0.66%
2018/05/10	0	0.00	20	6.24	6.27	-20	273	-7.32%
2018/03/14	4	6.70	0	0.00	6.93	4	293	1.36%
2018/02/21	1	7.05	0	0.00	7.07	1	361	0.28%
2018/01/10	10	7.54	0	0.00	7.54	10	445	2.25%
2018/01/09	2	7.73	0	0.00	7.74	2	435	0.46%