大城地產 (6171)-新光-台南券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
43.60
漲跌
▲0.75
漲幅
+1.75%
成交量
34張
產業
上櫃營建類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0	44.25	44.00	0	257	0.00%
2024/05/14	0	0.00	5	39.69	39.10	-5	239	-2.09%
2024/05/13	1	41.30	0	0.00	41.35	1	233	0.43%
2024/05/10	6	40.55	10	39.60	41.10	-4	229	-1.74%
2024/05/09	1	41.40	4	41.31	40.35	-3	222	-1.36%
2024/05/08	4	44.56	2	44.70	44.25	2	209	0.95%
2024/05/07	3	46.65	11	46.35	46.70	-8	204	-3.92%
2024/05/06	7	47.04	6	46.77	47.35	1	194	0.51%
2024/05/03	9	45.29	1	45.55	46.25	8	187	4.26%
2024/05/02	1	45.25	4	44.93	44.55	-3	180	-1.66%
2024/04/30	4	43.40	0	0.00	42.75	4	171	2.33%
2024/04/29	2	43.13	0	0.00	43.05	2	168	1.19%
2024/04/26	2	43.05	0	0.00	43.20	2	163	1.22%
2024/04/25	1.4	41.45	0	0.00	41.25	1.4	158	0.92%
2024/04/24	4	39.28	0	0.00	39.50	4	153	2.60%
2024/04/23	6	38.99	0	0.00	39.15	6	150	3.98%
2024/04/19	2	37.85	0	0.00	38.20	2	143	1.39%
2024/04/12	0	0.00	0.6	38.80	39.10	-0.6	126	-0.44%
2024/04/09	0	0.00	1	38.55	39.10	-1	124	-0.80%
2024/04/08	1	39.00	0	37.95	39.70	1	124	0.80%
2024/04/03	0.5	37.85	0	0.00	37.65	0.5	119	0.45%
2024/04/02	0.3	36.00	0	0.00	35.75	0.3	115	0.24%
2024/03/27	0.1	34.40	0	0.00	34.25	0.1	109	0.13%
2024/03/22	0	0.00	1	33.00	33.30	-1	105	-0.94%
2024/03/21	0.1	33.65	0	0.00	33.40	0.1	104	0.13%
2024/03/20	1	33.20	0	0.00	33.25	1	101	0.99%
2024/03/08	0	30.90	0	0.00	31.35	0	91	0.02%
2024/01/26	0	0.00	13	27.99	27.90	-13	91	-14.24%
2024/01/19	0	0.00	1.2	27.59	27.70	-1.2	88	-1.31%
2024/01/17	0	0.00	1	27.30	27.25	-1	87	-1.15%
2024/01/15	0	0.00	2	28.15	28.00	-2	85	-2.33%
2024/01/12	0	0.00	0	27.50	27.55	0	85	-0.04%
2024/01/09	11	27.77	0	0.00	27.60	11	82	13.29%
2024/01/08	4	27.55	0	0.00	28.20	4	77	5.13%
2024/01/03	0	27.00	0.1	27.00	27.15	-0.1	70	-0.08%
2023/12/29	1	25.60	0	0.00	25.65	1	63	1.56%
2023/12/12	0.1	24.85	0	0.00	25.05	0.1	53	0.19%
2023/12/07	0	0.00	1.1	25.78	25.85	-1.1	48	-2.30%
2023/05/25	0	0.00	0.2	22.56	22.45	-0.2	60	-0.28%
2023/04/26	0.1	21.80	0	0.00	21.75	0.1	61	0.08%
2023/04/24	0	0.00	0	23.20	22.20	0	60	0.00%
2023/04/19	0.1	22.25	0	0.00	22.45	0.1	59	0.08%
2023/03/24	0.1	22.90	0	0.00	23.10	0.1	44	0.11%
2023/03/23	0	23.25	0	0.00	23.25	0	36	0.05%
2023/03/21	0	25.60	0	0.00	25.60	0	30	0.00%
2023/03/14	0	0.00	1	25.15	24.80	-1	27	-3.68%
2023/03/13	1	25.00	0	0.00	25.15	1	26	3.81%
2022/12/20	0	0.00	0.1	24.80	24.05	-0.1	22	-0.22%
2022/12/14	0.1	24.30	0	0.00	24.30	0.1	25	0.20%
2022/11/24	0	0.00	0.4	24.35	24.35	-0.4	30	-1.31%
2022/11/23	0.4	24.15	0	0.00	24.50	0.4	30	1.30%
2022/11/22	0	0.00	0	24.50	24.30	0	31	-0.16%
2022/11/21	0	0.00	0	25.10	24.35	0	35	0.00%
2022/11/18	0.1	24.10	0	0.00	24.45	0.1	40	0.12%
2022/11/16	0	0.00	0.1	24.40	24.35	-0.1	42	-0.12%
2022/11/11	0.1	24.20	0	0.00	24.20	0.1	45	0.11%
2022/10/13	0	23.80	0	0.00	23.80	0	48	0.01%
2022/08/26	0	0.00	1	26.50	26.25	-1	44	-2.27%
2022/08/23	0	30.05	0	0.00	30.05	0	33	0.01%
2022/04/27	2	27.85	2	28.10	28.95	0	128	0.00%
2022/04/25	0	0.00	1	29.70	29.70	-1	129	-0.77%
2022/04/19	1	30.00	1	30.00	30.00	0	134	0.00%
2022/04/11	1	29.85	0	0.00	29.95	1	142	0.70%
2022/04/08	0	0.00	1	30.10	30.05	-1	144	-0.69%
2022/04/07	1	29.95	0	0.00	29.90	1	141	0.71%
2022/04/06	1	30.35	0	0.00	30.25	1	137	0.73%
2022/04/01	0	0.00	2	30.05	30.20	-2	137	-1.46%
2022/03/31	2	29.85	0	0.00	30.00	2	135	1.47%
2022/03/24	1	30.20	1	30.40	30.65	0	123	0.00%
2022/03/23	0	0.00	3	30.83	31.40	-3	113	-2.65%
2022/03/17	1	30.00	0	0.00	29.90	1	105	0.94%
2022/03/14	2	29.40	0	0.00	29.30	2	101	1.97%
2022/03/08	0	0.00	6.1	28.32	28.25	-6.1	108	-5.57%
2022/03/07	0.1	28.30	0	0.00	28.75	0.1	111	0.05%
2022/03/03	0	0.00	4	29.13	29.15	-4	115	-3.46%
2022/02/08	0	0.00	6	29.00	28.85	-6	133	-4.48%
2022/02/07	0	0.00	8.3	28.86	28.80	-8.3	134	-6.18%
2022/01/21	0	0.00	5	28.80	28.70	-5	140	-3.57%
2022/01/20	0	0.00	3	28.90	28.90	-3	140	-2.13%
2022/01/19	0	0.00	1	28.70	28.95	-1	139	-0.72%
2021/12/13	5	29.05	0	0.00	29.20	5	269	1.85%
2021/12/03	5	28.65	0.4	28.26	28.55	4.6	263	1.74%
2021/12/02	0	0.00	1	28.10	28.25	-1	260	-0.39%
2021/12/01	2	27.85	67	27.83	27.90	-65	258	-25.15%
2021/11/29	5	27.96	0	0.00	27.95	5	255	1.96%
2021/11/26	0	0.00	2	28.30	28.35	-2	251	-0.80%
2021/11/24	0	0.00	0.2	28.30	28.35	-0.2	250	-0.06%
2021/11/22	0	0.00	12	28.25	28.35	-12	250	-4.78%
2021/11/19	12	28.40	0.5	28.27	28.40	11.5	249	4.60%
2021/11/16	0	0.00	1	28.05	28.45	-1	244	-0.41%
2021/11/15	4	28.19	0	0.00	28.45	4	244	1.64%
2021/11/05	2	28.75	0	0.00	28.75	2	238	0.84%
2021/10/25	8	27.21	0	0.00	27.25	8	222	3.59%
2021/10/21	2	27.30	0	0.00	27.10	2	220	0.91%
2021/10/19	0.8	27.96	0	0.00	27.00	0.8	216	0.37%
2021/10/18	0	0.00	1	26.50	27.10	-1	211	-0.47%
2021/10/15	1	30.80	0	0.00	31.00	1	199	0.50%
2021/10/13	9	30.51	0	0.00	30.55	9	185	4.86%
2021/10/08	3	30.20	4	30.06	30.10	-1	171	-0.58%
2021/10/05	2	29.35	0	29.75	29.10	2	154	1.27%
2021/10/04	1	30.00	0	0.00	30.30	1	142	0.70%
2021/10/01	28	29.61	3	29.85	30.00	25	116	21.43%
2021/09/30	0	0.00	2	28.10	28.20	-2	92	-2.16%
2021/09/29	2	27.75	0	0.00	27.85	2	91	2.18%
2021/09/28	2	28.05	1	28.00	27.85	1	91	1.09%
2021/09/24	23	27.76	0	0.00	27.70	23	91	25.27%
2021/09/23	0	0.00	3	27.50	27.60	-3	90	-3.32%
2021/09/22	1	26.85	0	0.00	27.00	1	89	1.11%
2021/09/17	5	27.45	5	27.25	27.25	0	91	0.00%
2021/09/10	2	27.20	0	0.00	27.15	2	93	2.14%
2021/09/01	0	0.00	2	27.58	27.35	-2	94	-2.12%
2021/08/26	0	0.00	9	26.54	26.60	-9	96	-9.28%
2021/08/24	0	0.00	1	26.50	26.50	-1	98	-1.02%
2021/08/16	0	0.00	1	26.30	26.55	-1	112	-0.89%
2021/08/13	0	0.00	1	26.55	26.55	-1	114	-0.88%
2021/08/12	1	26.60	0	0.00	26.60	1	114	0.87%
2021/08/05	0	0.00	2	26.83	26.65	-2	140	-1.42%
2021/08/04	0	0.00	3	26.68	26.70	-3	150	-2.00%
2021/08/03	0	0.00	6	26.53	26.55	-6	155	-3.85%
2021/07/19	0	0.00	7	26.56	26.85	-7	250	-2.79%
2021/07/16	0	0.00	5	26.46	26.40	-5	252	-1.98%
2021/07/15	0	0.00	1	26.25	26.25	-1	251	-0.40%
2021/07/13	0	0.00	2	26.15	26.20	-2	255	-0.78%
2021/06/01	1	26.35	7	26.53	26.50	-6	358	-1.67%
2021/05/28	0	0.00	3	26.65	26.50	-3	356	-0.84%
2021/05/24	0	0.00	2	27.15	27.10	-2	348	-0.57%
2021/05/14	0	0.00	1	26.30	26.50	-1	326	-0.31%
2021/05/12	3	26.45	2	26.50	25.95	1	315	0.32%
2021/05/06	0	0.00	4	27.53	27.40	-4	282	-1.41%
2021/05/05	1	26.60	1	26.75	27.00	0	267	0.00%
2021/05/04	7	26.77	2	26.48	26.80	5	262	1.91%
2021/05/03	1	27.70	7	28.16	27.50	-6	254	-2.36%
2021/04/29	1	27.90	25	27.89	27.85	-24	241	-9.92%
2021/04/28	15	28.10	55	28.01	28.10	-40	232	-17.24%
2021/04/27	20	27.34	6	27.13	27.45	14	216	6.50%
2021/04/26	0	0.00	1	26.20	26.20	-1	198	-0.50%
2021/04/23	0	0.00	1	26.00	26.10	-1	194	-0.51%
2021/04/22	0	0.00	1	26.25	25.95	-1	191	-0.52%
2021/04/07	5	25.70	0	0.00	25.70	5	173	2.89%
2021/04/06	5	25.79	0	0.00	25.60	5	170	2.94%
2021/03/30	1	26.90	20	26.55	26.70	-19	153	-12.39%
2021/03/29	0	0.00	1	25.85	26.60	-1	153	-0.65%
2021/03/26	23	25.56	1	25.65	25.65	22	149	14.68%
2021/03/25	2	25.80	9	26.76	25.10	-7	146	-4.79%
2021/03/22	0	0.00	7	24.43	24.95	-7	89	-7.86%
2021/03/19	0	0.00	2	23.85	24.05	-2	86	-2.32%
2021/03/15	0	0.00	4	23.74	23.75	-4	95	-4.20%
2021/03/11	1	23.55	7	23.55	23.60	-6	102	-5.83%
2021/03/10	1	23.45	7	23.52	23.60	-6	102	-5.88%
2021/03/08	5	24.00	0	0.00	23.60	5	101	4.94%
2021/03/05	0	0.00	3	23.60	23.65	-3	100	-2.99%
2021/02/26	2	23.55	1	23.65	23.60	1	103	0.97%
2021/02/22	1	23.75	2	23.70	23.75	-1	106	-0.94%
2021/02/19	0	0.00	4	23.14	23.10	-4	105	-3.78%
2021/02/18	0	0.00	1	23.05	23.05	-1	108	-0.93%
2021/02/05	1	22.80	1	22.95	22.95	0	109	0.00%
2021/02/03	1	22.50	0	0.00	22.65	1	114	0.88%
2021/02/02	1	22.00	0	0.00	22.10	1	113	0.88%
2021/01/29	0	0.00	1	21.70	21.70	-1	115	-0.87%
2021/01/28	2	21.55	1	21.65	21.65	1	114	0.87%
2021/01/26	0	0.00	2	21.10	21.40	-2	115	-1.73%
2021/01/20	2	21.00	2	21.05	21.15	0	116	0.00%
2021/01/19	0	0.00	1	21.90	21.65	-1	115	-0.87%
2021/01/15	1	21.90	0	0.00	22.30	1	117	0.85%
2021/01/14	1	22.50	0	0.00	22.30	1	119	0.83%
2021/01/13	1	22.70	0	0.00	22.80	1	119	0.84%
2021/01/12	10	22.95	2	22.75	22.60	8	117	6.79%
2021/01/11	4	22.30	0	0.00	22.30	4	117	3.40%
2021/01/08	2	21.98	1	22.20	22.25	1	117	0.85%
2021/01/07	0	0.00	10	22.00	22.10	-10	117	-8.50%
2021/01/06	3	21.03	1	21.05	21.10	2	115	1.74%
2021/01/04	1	21.20	0	0.00	21.20	1	111	0.89%
2020/12/31	2	21.53	1	21.75	21.40	1	111	0.90%
2020/12/30	1	21.45	0	0.00	21.55	1	111	0.89%
2020/12/29	1	21.40	9	21.55	21.55	-8	111	-7.18%
2020/12/24	16	21.86	6	22.28	21.75	10	108	9.18%
2020/12/23	3	21.27	2	21.40	21.70	1	106	0.94%
2020/12/22	3	21.08	25	20.40	20.10	-22	106	-20.59%
2020/12/21	1	21.30	3	21.25	21.20	-2	102	-1.94%
2020/12/18	2	21.25	0	0.00	21.40	2	102	1.95%
2020/12/16	1	21.70	0	0.00	21.60	1	102	0.98%
2020/12/15	2	21.33	0	0.00	21.50	2	103	1.93%
2020/12/14	1	21.65	0	0.00	21.75	1	104	0.96%
2020/12/11	21	21.99	0	0.00	21.85	21	103	20.30%
2020/12/10	1	22.10	0	0.00	22.00	1	104	0.96%
2020/12/09	10	21.85	3	21.72	22.25	7	105	6.63%
2020/12/08	12	22.80	0	0.00	22.40	12	98	12.21%
2020/12/07	4	23.85	0	0.00	23.85	4	92	4.32%
2020/12/04	2	23.83	0	0.00	23.75	2	91	2.18%
2020/12/03	4	23.85	4	24.00	23.85	0	93	0.00%
2020/12/02	9	23.75	0	0.00	23.75	9	96	9.31%
2020/12/01	5	23.82	0	0.00	23.70	5	104	4.80%
2020/11/30	0	0.00	8	23.80	23.70	-8	104	-7.68%
2020/11/26	4	23.90	0	0.00	23.90	4	103	3.87%
2020/11/25	0	0.00	1	24.00	23.95	-1	103	-0.96%
2020/11/20	1	23.40	1	23.55	23.55	0	104	0.00%
2020/11/19	0	0.00	1	23.00	22.95	-1	102	-0.97%
2020/11/18	2	22.80	0	0.00	22.80	2	105	1.89%
2020/11/17	7	22.80	0	0.00	22.75	7	104	6.68%
2020/11/13	0	0.00	1	23.30	23.35	-1	104	-0.95%
2020/11/12	9	22.92	1	23.00	22.90	8	102	7.78%
2020/11/11	1	23.30	1	23.45	23.40	0	98	0.00%
2020/11/09	2	23.55	1	23.40	23.55	1	97	1.02%
2020/11/05	0	0.00	1	23.85	23.55	-1	96	-1.04%
2020/11/04	1	23.35	0	0.00	23.40	1	96	1.04%
2020/11/03	0	0.00	1	23.60	23.35	-1	96	-1.04%
2020/11/02	1	23.40	0	0.00	23.35	1	96	1.04%
2020/10/28	1	23.80	0	0.00	23.90	1	96	1.04%
2020/10/22	5	23.40	1	23.35	23.35	4	96	4.14%
2020/10/19	1	23.15	1	23.35	23.85	0	97	0.00%
2020/10/16	0	0.00	1	23.80	23.80	-1	97	-1.02%
2020/09/28	6	23.78	0	0.00	23.80	6	111	5.40%
2020/09/25	2	23.68	1	23.60	23.70	1	114	0.87%
2020/09/23	4	24.35	0	0.00	24.50	4	116	3.43%
2020/09/22	1	24.45	1	24.65	24.60	0	118	0.00%
2020/09/21	1	24.90	0	0.00	24.90	1	120	0.83%
2020/09/16	1	25.00	0	0.00	25.10	1	122	0.81%
2020/09/15	2	25.00	0	0.00	24.95	2	127	1.57%
2020/09/14	6	24.09	0	0.00	24.70	6	128	4.67%
2020/09/08	1	25.15	0	0.00	25.15	1	131	0.76%
2020/09/07	0	0.00	2	25.70	25.55	-2	131	-1.52%
2020/09/04	1	25.50	1	25.55	25.90	0	128	0.00%
2020/09/03	4	24.95	1	24.95	24.90	3	120	2.48%
2020/09/02	4	24.98	0	0.00	24.90	4	119	3.34%
2020/08/31	0	0.00	8	24.50	24.40	-8	118	-6.75%
2020/08/28	2	24.45	4	24.49	24.40	-2	117	-1.70%
2020/08/27	0	0.00	6	24.80	24.50	-6	118	-5.06%
2020/08/26	0	0.00	1	25.10	24.95	-1	117	-0.85%
2020/08/24	1	24.80	0	0.00	24.95	1	116	0.86%
2020/08/21	0	0.00	8	23.93	23.90	-8	112	-7.12%
2020/08/20	2	23.80	0	0.00	23.55	2	114	1.75%
2020/08/17	5	24.18	1	24.20	24.15	4	113	3.52%
2020/08/13	3	24.80	0	0.00	24.60	3	114	2.61%
2020/08/12	1	24.40	0	0.00	24.40	1	114	0.88%
2020/08/11	5	24.05	0	0.00	24.05	5	116	4.30%
2020/08/10	1	24.00	0	0.00	24.05	1	120	0.83%
2020/08/06	0	0.00	3	23.42	23.40	-3	122	-2.44%
2020/08/05	1	23.60	0	0.00	23.50	1	123	0.81%
2020/08/04	0	0.00	1	23.55	23.55	-1	124	-0.80%
2020/07/24	1	23.75	0	0.00	23.80	1	126	0.79%
2020/07/23	1	23.80	0	0.00	23.90	1	126	0.79%
2020/07/22	2	23.95	1	24.00	23.95	1	126	0.79%
2020/07/20	4	24.01	2	24.23	24.30	2	124	1.61%
2020/07/14	1	24.15	15	24.13	24.10	-14	125	-11.17%
2020/07/13	1	24.50	0	0.00	24.50	1	124	0.80%
2020/07/10	0	0.00	2	24.70	24.70	-2	125	-1.60%
2020/07/09	0	0.00	12	25.03	25.00	-12	123	-9.70%
2020/07/07	3	25.42	0	0.00	25.35	3	121	2.47%
2020/07/03	1	24.70	0	0.00	24.70	1	114	0.87%
2020/07/01	1	24.45	0	0.00	24.50	1	108	0.92%
2020/06/29	0	0.00	1	23.20	23.25	-1	105	-0.94%
2020/06/23	1	23.00	0	0.00	23.20	1	116	0.86%
2020/06/22	1	23.30	0	0.00	23.35	1	122	0.82%
2020/06/17	0	0.00	1	22.10	22.00	-1	115	-0.87%
2020/06/16	5	21.70	0	0.00	21.85	5	116	4.28%
2020/06/12	1	20.55	0	0.00	21.30	1	129	0.77%
2020/06/11	3	21.63	0	0.00	21.45	3	136	2.19%
2020/06/05	1	21.65	0	0.00	21.65	1	149	0.67%
2020/06/04	0	0.00	1	21.90	21.70	-1	152	-0.65%
2020/06/02	5	21.67	1	22.00	21.65	4	155	2.58%
2020/06/01	21	21.75	0	0.00	21.75	21	154	13.61%
2020/05/28	1	21.80	1	21.90	21.75	0	154	0.00%
2020/05/27	2	21.75	1	21.95	21.80	1	156	0.64%
2020/05/25	1	21.50	5	21.52	21.65	-4	156	-2.56%
2020/05/22	3	21.65	0	0.00	21.75	3	155	1.93%
2020/05/20	1	21.55	0	0.00	21.75	1	152	0.65%
2020/05/15	2	20.20	0	0.00	20.45	2	149	1.34%
2020/05/14	5	21.24	2	21.33	21.10	3	145	2.07%
2020/05/13	2	21.70	0	0.00	21.75	2	142	1.40%
2020/05/04	0	0.00	7	19.86	20.20	-7	140	-4.97%
2020/04/30	9	19.97	1	20.00	20.10	8	140	5.68%
2020/04/22	1	18.50	0	0.00	18.45	1	150	0.67%
2020/04/15	0	0.00	2	19.05	19.10	-2	151	-1.32%
2020/04/14	1	19.10	0	0.00	18.75	1	150	0.66%
2020/04/13	0	0.00	5	18.70	18.75	-5	150	-3.33%
2020/04/10	0	0.00	8	18.46	18.40	-8	150	-5.30%
2020/04/09	0	0.00	1	18.60	18.55	-1	152	-0.66%
2020/03/31	0	0.00	1	17.40	17.40	-1	178	-0.56%
2020/03/27	1	18.15	1	18.90	17.30	0	190	0.00%
2020/03/26	26	16.69	13	16.92	17.25	13	181	7.17%
2020/03/18	2	13.15	3	13.50	13.00	-1	156	-0.64%
2020/03/17	2	13.20	0	0.00	13.15	2	153	1.30%
2020/03/12	2	15.65	3	15.83	15.75	-1	143	-0.70%
2020/03/11	1	17.65	0	0.00	17.35	1	139	0.72%
2020/03/04	1	18.80	0	0.00	18.85	1	134	0.75%
2020/03/02	0	0.00	5	19.17	19.15	-5	132	-3.78%
2020/02/25	2	21.60	0	0.00	21.70	2	127	1.57%
2020/02/13	2	22.35	0	0.00	22.30	2	129	1.55%
2020/02/12	0	0.00	2	22.55	22.30	-2	129	-1.54%
2020/01/31	0	0.00	1	21.95	21.75	-1	142	-0.70%
2020/01/30	5	21.36	0	0.00	21.25	5	147	3.39%
2019/12/31	1	23.05	8	22.44	22.75	-7	159	-4.39%
2019/12/30	3	23.82	1	23.75	23.20	2	157	1.27%
2019/12/27	6	24.13	3	24.00	24.20	3	152	1.96%
2019/12/26	0	0.00	1	23.00	23.85	-1	144	-0.69%
2019/12/25	0	0.00	2	22.05	21.95	-2	139	-1.43%
2019/12/24	1	22.15	0	0.00	22.15	1	138	0.72%
2019/12/17	7	21.70	1	21.70	21.80	6	121	4.93%
2019/12/13	1	21.10	1	21.30	21.20	0	124	0.00%
2019/12/12	1	21.55	5	21.35	21.50	-4	125	-3.20%
2019/12/11	3	21.28	1	21.55	21.30	2	125	1.59%
2019/12/10	1	20.95	0	0.00	21.25	1	125	0.80%
2019/12/09	4	21.03	0	0.00	21.15	4	123	3.23%
2019/12/04	5	19.85	0	0.00	19.85	5	127	3.92%
2019/11/14	1	21.40	0	0.00	21.40	1	165	0.60%
2019/10/28	0	0.00	1	22.20	22.40	-1	192	-0.52%
2019/10/25	2	21.18	0	0.00	21.50	2	187	1.06%
2019/10/23	0	0.00	1	20.60	20.70	-1	183	-0.54%
2019/10/21	1	20.40	0	0.00	20.65	1	180	0.55%
2019/10/18	1	20.45	3	20.10	20.45	-2	178	-1.12%
2019/10/07	2	19.60	1	19.75	20.00	1	180	0.56%
2019/09/27	1	19.25	0	0.00	19.40	1	180	0.55%
2019/09/25	1	19.50	0	0.00	19.60	1	196	0.51%
2019/09/24	0	0.00	3	19.75	19.75	-3	221	-1.35%
2019/09/12	1	19.70	0	0.00	19.90	1	264	0.38%
2019/09/09	0	0.00	2	20.00	20.25	-2	269	-0.74%
2019/09/06	0	0.00	2	20.65	20.30	-2	267	-0.75%
2019/09/05	2	20.35	2	20.13	20.35	0	263	0.00%
2019/09/03	2	18.95	0	0.00	19.05	2	253	0.79%
2019/08/28	1	18.45	1	18.40	18.55	0	250	0.00%
2019/08/27	1	19.20	0	0.00	19.00	1	249	0.40%
2019/08/19	5	19.44	0	0.00	19.30	5	234	2.13%
2019/08/16	6	19.36	0	0.00	19.70	6	226	2.65%
2019/08/15	0	0.00	6	18.00	18.80	-6	215	-2.78%
2019/08/13	7	18.31	0	0.00	17.95	7	201	3.47%
2019/08/08	3	16.60	0	0.00	16.95	3	182	1.65%
2019/08/06	1	16.35	0	0.00	16.45	1	178	0.56%
2019/07/31	3	16.00	0	0.00	16.20	3	169	1.77%
2019/07/19	2	15.80	0	0.00	15.80	2	155	1.29%
2019/07/18	1	15.85	0	0.00	15.80	1	153	0.65%
2019/07/16	0	0.00	1	15.85	15.90	-1	151	-0.66%
2019/07/15	2	15.98	0	0.00	15.95	2	149	1.34%
2019/07/10	0	0.00	2	15.80	15.90	-2	142	-1.41%
2019/06/28	1	15.50	0	0.00	15.55	1	87	1.14%
2019/06/27	1	14.20	0	0.00	14.15	1	63	1.57%
2018/05/11	0	0.00	1	11.85	11.80	-1	126	-0.79%
2018/04/30	1	13.90	0	0.00	14.10	1	108	0.92%