關貿 (6183)-新光-台南券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▼0.2
漲幅
-0.27%
成交量
18張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	73.73	0	0.00	74.20	0.1	45	0.18%
2024/05/08	0	74.10	0	0.00	73.90	0	47	0.04%
2024/05/07	0	0.00	0	74.00	74.00	0	46	0.00%
2024/04/26	0	0.00	0	75.90	74.20	0	45	0.00%
2024/04/18	0	0.00	0	73.70	73.90	0	45	0.00%
2024/04/16	0	0.00	0	73.25	72.40	0	42	0.00%
2024/04/15	0	73.00	0	73.00	73.80	0	43	-0.03%
2024/04/12	0	0.00	0	73.89	73.90	0	43	-0.04%
2024/04/11	0	0.00	0	74.06	73.60	0	44	-0.11%
2024/04/10	0	75.80	0	0.00	74.70	0	44	0.01%
2024/04/09	0	75.32	0	0.00	74.80	0	43	0.01%
2024/04/08	0.1	75.42	0	0.00	74.60	0.1	43	0.13%
2024/04/03	0	75.20	0	0.00	74.80	0	43	0.00%
2024/04/01	0	75.26	0	0.00	75.10	0	43	0.02%
2024/03/29	0	0.00	1	75.00	74.60	-1	43	-2.32%
2024/03/27	0	0.00	0	75.50	75.70	0	42	-0.08%
2024/03/25	0	72.80	0	0.00	74.70	0	40	0.00%
2024/03/19	0	71.60	0	0.00	71.90	0	39	0.01%
2024/03/18	0	71.70	0	71.50	71.40	0	39	-0.07%
2024/03/11	0	71.10	0	0.00	70.50	0	40	0.00%
2024/03/06	0	70.95	0	0.00	71.00	0	40	0.00%
2024/03/04	0	70.50	0	0.00	70.30	0	40	0.00%
2024/02/26	0.1	70.21	0	0.00	70.10	0.1	39	0.17%
2024/02/23	0	69.90	0	0.00	69.90	0	39	0.00%
2024/02/21	0	0.00	1	69.70	70.20	-1	37	-2.67%
2024/02/19	0	68.90	0	0.00	68.90	0	36	0.00%
2024/02/16	0	68.80	1	67.80	68.50	-1	35	-2.78%
2024/02/15	0	67.20	0	0.00	67.70	0	34	0.00%
2024/02/05	0	64.70	0	0.00	67.20	0	34	0.00%
2024/02/01	0	67.60	0	0.00	67.00	0	33	0.00%
2024/01/30	0	0.00	0	67.00	67.30	0	33	0.00%
2024/01/25	3	66.60	0	0.00	66.60	3	33	9.04%
2024/01/19	0	67.50	0	0.00	66.50	0	33	0.00%
2024/01/16	5	66.70	0	0.00	66.60	5	32	15.46%
2024/01/15	0	0.00	0	67.10	66.80	0	31	-0.05%
2024/01/09	3	67.00	0	0.00	66.60	3	31	9.67%
2024/01/08	7	67.06	0	0.00	67.00	7	29	23.76%
2024/01/05	0	67.40	0	0.00	67.60	0	27	0.09%
2023/12/28	3	67.00	0	0.00	67.00	3	25	11.71%
2023/12/22	0	67.10	0	0.00	67.00	0	25	0.00%
2023/12/20	0	67.50	0	0.00	67.00	0	24	0.00%
2023/12/19	0	66.70	0	0.00	66.90	0	24	0.00%
2023/12/18	0	67.00	0	0.00	67.40	0	23	0.01%
2023/12/07	1	67.00	0	0.00	67.00	1	22	4.43%
2023/12/01	0	67.30	0	0.00	67.90	0	23	0.00%
2023/11/27	0	67.00	0	0.00	66.90	0	21	0.00%
2023/11/09	0	67.90	0	0.00	67.40	0	24	0.00%
2023/10/20	0	67.90	0	0.00	67.70	0	26	0.01%
2023/10/11	0	67.10	0	0.00	67.70	0	26	0.00%
2023/09/19	0	67.50	0	0.00	67.40	0	28	0.00%
2023/08/25	0	66.60	0	0.00	66.20	0	32	0.01%
2023/08/22	0	66.00	1	66.40	66.10	-1	32	-3.04%
2023/08/21	1	68.60	0	0.00	68.60	1	31	3.18%
2023/08/17	0	66.30	0	0.00	67.00	0	28	0.01%
2023/08/09	0	65.50	0	0.00	66.20	0	30	0.01%
2023/07/26	0	66.00	0	0.00	65.60	0	31	0.00%
2023/07/18	0	0.00	1	65.80	65.40	-1	34	-2.88%
2023/07/17	0	65.00	0	0.00	65.80	0	35	0.07%
2023/07/13	0	66.00	0	0.00	66.00	0	36	0.07%
2023/07/07	0	66.18	0	0.00	66.20	0	37	0.07%
2023/05/31	0.1	64.70	0	0.00	64.40	0.1	39	0.13%
2023/05/24	0	64.48	0	0.00	64.30	0	40	0.01%
2023/05/11	0	63.40	0	0.00	62.70	0	38	0.00%
2023/04/28	0	62.60	0	0.00	61.90	0	40	0.00%
2023/04/26	0	62.50	0	0.00	61.40	0	40	0.06%
2023/04/25	5	62.10	0	0.00	61.90	5	40	12.31%
2023/04/19	1	63.40	1	63.50	63.30	0	39	0.00%
2023/04/18	0	63.90	0	63.90	63.50	0	40	0.01%
2023/04/17	5	63.40	0	0.00	63.60	5	40	12.50%
2023/04/14	1	63.60	0	0.00	63.40	1	39	2.54%
2023/04/13	5	64.01	0	0.00	64.00	5	38	12.99%
2023/04/12	3	64.60	0	0.00	64.60	3	38	7.82%
2023/04/10	0	66.60	0	0.00	64.90	0	37	0.01%
2023/04/06	0	66.40	0	0.00	65.40	0	37	0.00%
2023/03/30	0	0.00	1	65.00	64.80	-1	37	-2.68%
2023/03/21	0	63.97	0	0.00	63.50	0	37	0.01%
2023/03/20	0	66.50	0	0.00	63.90	0	37	0.01%
2023/03/17	0	66.50	0	0.00	63.70	0	37	0.00%
2023/03/16	0	64.05	0	0.00	63.50	0	37	0.02%
2023/03/10	0	66.00	0	0.00	66.30	0	36	0.01%
2023/03/08	1	64.70	0	0.00	66.20	1	35	2.79%
2023/03/03	0	64.00	0	0.00	63.70	0	35	0.00%
2023/02/20	2	62.50	0	0.00	63.10	2	37	5.31%
2023/02/08	0	0.00	0.1	63.30	63.20	-0.1	41	-0.24%
2022/11/18	0.1	57.50	0	0.00	57.10	0.1	84	0.12%
2022/11/16	1.1	56.10	0	0.00	55.80	1.1	85	1.28%
2022/11/07	0.2	56.33	0	0.00	55.80	0.2	86	0.17%
2022/10/27	0.1	54.70	0	0.00	55.00	0.1	89	0.06%
2022/10/21	2.1	55.18	0	0.00	54.40	2.1	85	2.45%
2022/10/18	1	60.00	0	0.00	60.90	1	72	1.38%
2022/10/17	2	61.80	0	0.00	61.70	2	70	2.82%
2022/10/13	5.1	65.04	1	66.40	64.20	4.1	68	5.94%
2022/10/11	0.2	68.10	0	0.00	68.00	0.2	65	0.30%
2022/09/29	0.1	68.60	0	0.00	67.50	0.1	67	0.15%
2022/09/28	5	69.00	0	0.00	68.70	5	66	7.56%
2022/09/19	0	0.00	1	74.60	72.30	-1	67	-1.49%
2022/09/16	0	0.00	0.1	70.03	71.00	-0.1	64	-0.15%
2022/09/12	0	0.00	1	71.20	70.90	-1	65	-1.53%
2022/09/05	2	66.20	0	0.00	65.40	2	64	3.09%
2022/09/02	0.1	68.80	0	0.00	68.00	0.1	64	0.15%
2022/09/01	0.1	68.70	0	0.00	69.00	0.1	64	0.15%
2022/08/29	0	0.00	1	67.40	67.80	-1	68	-1.47%
2022/07/22	0.1	60.46	0	0.00	59.90	0.1	72	0.14%
2022/06/27	0	0.00	8	60.05	59.90	-8	70	-11.42%
2022/06/13	0.1	60.57	0	0.00	60.50	0.1	61	0.16%
2022/05/18	0	0.00	1	55.30	54.80	-1	39	-2.54%
2022/05/17	1	54.60	0	0.00	55.00	1	39	2.54%
2022/04/01	1	53.30	0	0.00	53.30	1	53	1.88%
2022/03/10	0	53.10	0	0.00	52.80	0	62	0.00%
2022/03/04	0	0.00	0	52.30	52.80	0	61	-0.02%
2022/03/03	0	0.00	0	52.40	52.30	0	60	-0.02%
2022/02/24	0	51.50	0	0.00	51.10	0	61	0.01%
2022/02/23	0	51.70	0	0.00	51.40	0	61	0.01%
2022/02/08	0	51.90	0	0.00	51.60	0	63	0.01%
2022/01/19	0	53.00	0	0.00	52.60	0	61	0.01%
2022/01/18	0	53.50	0	0.00	53.50	0	60	0.01%
2022/01/13	0	0.00	4.1	54.40	54.80	-4.1	58	-6.95%
2022/01/06	0	51.00	0	0.00	51.00	0	45	0.07%
2021/11/29	0	49.80	0	0.00	49.80	0	47	0.01%
2021/11/16	0	0.00	0	50.30	50.00	0	50	-0.08%
2021/10/01	5	50.20	0	0.00	50.20	5	57	8.72%
2021/08/25	0.1	50.26	0	0.00	49.90	0.1	77	0.07%
2021/08/20	1	50.10	0	0.00	50.10	1	75	1.32%
2021/08/05	0	0.00	2	50.40	50.50	-2	88	-2.27%
2021/07/28	0	0.00	1	50.30	50.20	-1	99	-1.01%
2021/07/21	0	0.00	1	50.70	50.80	-1	108	-0.92%
2021/07/16	0	0.00	1	50.60	50.70	-1	112	-0.89%
2021/07/15	1	50.80	0	0.00	50.90	1	113	0.88%
2021/07/13	1	50.60	0	0.00	50.50	1	118	0.84%
2021/07/12	2	50.60	0	0.00	50.80	2	118	1.69%
2021/07/09	1	51.10	0	0.00	51.10	1	117	0.85%
2021/07/08	2	51.40	1	52.30	51.70	1	116	0.86%
2021/07/07	0	0.00	1	51.00	51.20	-1	114	-0.88%
2021/07/06	0	50.50	0.2	50.70	50.50	-0.2	113	-0.16%
2021/06/09	1	51.00	2	50.10	50.20	-1	101	-0.99%
2021/06/07	0	0.00	1	49.55	49.65	-1	97	-1.03%
2021/05/17	0	0.00	6	48.13	48.05	-6	94	-6.36%
2021/05/12	1	50.00	0	0.00	48.25	1	86	1.15%
2021/05/11	3	49.73	0	0.00	49.25	3	82	3.65%
2021/05/03	6	50.12	0	0.00	49.55	6	75	7.98%
2021/04/19	1	49.15	0	0.00	49.20	1	65	1.53%
2021/03/31	0	48.80	0	0.00	48.15	0	94	0.00%
2021/03/29	0	48.90	0	0.00	48.15	0	99	0.00%
2021/03/19	0	48.60	0	0.00	48.05	0	103	0.00%
2021/03/16	0	49.00	0	0.00	48.60	0	103	0.00%
2021/03/12	0	48.47	0	0.00	48.45	0	104	0.04%
2021/03/11	0	48.55	0	0.00	48.30	0	105	0.00%
2021/03/02	0	0.00	0.1	50.80	47.80	-0.1	107	-0.11%
2021/02/26	0	0.00	0	49.80	48.20	0	107	-0.01%
2021/02/25	0	0.00	0	48.95	48.75	0	106	-0.02%
2021/02/24	0	0.00	1	48.90	48.85	-1	106	-0.94%
2021/02/23	0	49.50	1	48.85	48.90	-1	106	-0.92%
2021/02/22	0	50.80	0	50.80	48.65	0	105	0.00%
2021/02/19	0.1	47.84	0	49.90	48.10	0.1	104	0.10%
2021/02/18	1	47.19	0.1	47.65	47.15	1	106	0.91%
2021/02/17	0.1	46.90	0	0.00	46.95	0.1	106	0.05%
2021/01/15	0	0.00	2	47.50	47.25	-2	106	-1.87%
2020/12/31	1	51.50	0	0.00	50.50	1	98	1.01%
2020/12/18	0	0.00	1	48.25	48.10	-1	70	-1.41%
2020/12/17	0	0.00	1	48.10	48.50	-1	70	-1.41%
2020/12/15	0	0.00	0	49.00	47.05	0	69	-0.02%
2020/12/11	0	0.00	1	46.60	46.50	-1	70	-1.43%
2020/12/08	1	46.75	0	0.00	46.70	1	72	1.37%
2020/12/04	0	0.00	0	47.50	46.50	0	76	-0.04%
2020/11/26	0	0.00	0	49.00	47.25	0	123	-0.01%
2020/11/25	0	0.00	0	49.00	47.00	0	123	0.00%
2020/11/24	0	0.00	0	48.00	47.00	0	123	0.00%
2020/11/23	0	0.00	3	47.50	47.40	-3	123	-2.42%
2020/11/17	0	0.00	0.1	47.20	46.90	-0.1	131	-0.04%
2020/09/28	0.1	46.95	0	0.00	46.85	0.1	229	0.05%
2020/09/22	0	0.00	2	47.90	48.05	-2	245	-0.82%
2020/09/21	0	0.00	1	48.75	48.60	-1	251	-0.40%
2020/09/14	0	0.00	2	47.80	47.75	-2	375	-0.53%
2020/09/07	2	52.40	3	52.27	50.10	-1	406	-0.25%
2020/09/04	0	0.00	2	50.15	50.00	-2	400	-0.50%
2020/08/24	1	48.60	6	48.50	48.60	-5	607	-0.82%
2020/08/18	2	48.03	0	0.00	48.05	2	599	0.33%
2020/08/13	0	0.00	1	48.20	48.30	-1	592	-0.17%
2020/08/06	0	0.00	6	46.86	46.90	-6	581	-1.03%
2020/08/04	1	47.05	0	0.00	47.20	1	578	0.17%
2020/07/31	1	47.10	0	0.00	47.50	1	578	0.17%
2020/07/27	1	46.35	0	0.00	46.50	1	575	0.17%
2020/07/24	4	48.03	0	0.00	48.00	4	569	0.70%
2020/07/22	1	49.70	0	0.00	49.15	1	567	0.18%
2020/07/21	1	49.40	0	0.00	49.70	1	564	0.18%
2020/07/17	2.1	47.95	0	0.00	47.70	2.1	560	0.37%
2020/07/15	1	49.00	0	0.00	49.00	1	553	0.18%
2020/07/10	1	50.00	0	0.00	50.00	1	554	0.18%
2020/07/09	1	51.70	4	51.43	50.80	-3	552	-0.54%
2020/07/08	0	0.00	8	49.95	49.95	-8	547	-1.46%
2020/07/07	15.1	50.43	2	50.20	50.10	13.1	548	2.39%
2020/07/03	1	51.30	0	0.00	51.00	1	540	0.18%
2020/07/02	0	0.00	6	51.50	51.50	-6	536	-1.12%
2020/07/01	1	52.10	2	52.20	52.10	-1	534	-0.19%
2020/06/30	0	0.00	1	52.00	51.30	-1	532	-0.19%
2020/06/29	6	51.93	1	52.40	52.20	5	529	0.94%
2020/06/24	3	56.30	10	55.44	55.10	-7	516	-1.36%
2020/06/23	14	52.83	14	52.91	53.70	0	456	0.00%
2020/06/22	1	50.50	0	0.00	49.50	1	426	0.23%
2020/06/19	0	0.00	2	50.50	50.90	-2	420	-0.48%
2020/06/16	2	50.50	2	50.00	49.60	0	403	0.00%
2020/06/15	4	50.08	0	0.00	49.15	4	409	0.98%
2020/06/12	3	48.00	2	48.23	48.05	1	403	0.25%
2020/06/11	7	50.99	3	51.47	49.85	4	396	1.01%
2020/06/10	3	50.03	2	49.75	49.75	1	373	0.27%
2020/06/09	3	52.83	2	53.05	52.50	1	357	0.28%
2020/06/08	2	59.00	0	0.00	56.40	2	325	0.61%
2020/06/05	3	51.67	2	52.70	53.70	1	256	0.39%
2020/06/04	4	48.58	0	0.00	48.85	4	213	1.87%
2020/06/03	2	48.75	0	0.00	47.30	2	200	1.00%
2020/06/01	1	43.10	2	43.38	43.80	-1	181	-0.55%
2020/05/14	2	42.00	0	0.00	42.05	2	240	0.83%
2020/05/11	0	0.00	2	42.65	42.65	-2	255	-0.78%
2020/05/06	1	42.25	0	0.00	42.30	1	255	0.39%
2020/05/04	0	0.00	1	42.00	41.55	-1	254	-0.39%
2020/04/30	2	42.18	0	0.00	42.25	2	252	0.79%
2020/04/17	0	42.25	0	0.00	42.10	0	249	0.00%
2020/04/16	0	43.20	1	42.50	42.80	-1	243	-0.41%
2020/04/14	0	0.00	1	42.00	42.25	-1	236	-0.42%
2020/04/10	0	0.00	3	42.40	42.05	-3	233	-1.29%
2020/04/09	0	0.00	1	41.15	41.90	-1	226	-0.44%
2020/04/08	0	40.65	0	0.00	40.45	0	220	0.00%
2020/04/06	1	40.00	0	0.00	40.00	1	216	0.46%
2020/03/26	1	37.90	0	0.00	37.85	1	203	0.49%
2020/03/23	1	35.50	0	0.00	36.60	1	202	0.49%
2020/03/13	6	37.18	5	37.91	38.70	1	167	0.60%
2020/03/11	1	39.55	0	0.00	39.55	1	157	0.64%
2020/03/10	1	39.50	0	0.00	39.55	1	153	0.65%
2020/02/27	1	39.20	0	0.00	39.00	1	128	0.78%
2020/02/25	0	0.00	1	40.30	40.05	-1	121	-0.82%
2020/02/21	1	41.50	0	0.00	40.60	1	114	0.88%
2020/02/20	0	0.00	1	41.95	41.90	-1	112	-0.89%
2020/02/19	2	42.80	2	41.78	42.10	0	112	0.00%
2020/02/17	0	0.00	1	42.80	42.50	-1	89	-1.12%
2020/02/14	1	39.45	1	39.50	40.10	0	77	0.00%
2020/02/12	1	38.15	0	0.00	38.20	1	69	1.44%
2020/02/06	1	37.00	0	0.00	37.10	1	62	1.61%
2020/01/30	1	36.80	1	36.70	36.60	0	59	0.00%
2019/11/18	1	36.30	0	0.00	36.55	1	111	0.90%
2019/09/05	0	0.00	1	37.00	36.75	-1	175	-0.57%
2019/08/30	3	37.05	0	0.00	36.60	3	173	1.73%
2019/08/23	0	0.00	1	35.70	36.05	-1	156	-0.64%
2019/08/19	2	37.05	1	37.10	37.15	1	132	0.76%
2019/08/16	1	36.80	0	0.00	36.80	1	125	0.80%
2019/08/13	1	36.40	1	36.40	36.35	0	114	0.00%
2019/08/06	1	34.10	0	0.00	34.30	1	93	1.07%
2019/08/05	1	34.70	0	0.00	34.55	1	87	1.14%
2019/08/01	1	34.70	0	0.00	34.70	1	86	1.15%
2019/07/23	2	34.95	0	0.00	35.05	2	79	2.51%
2019/05/06	8	34.39	0	0.00	34.75	8	82	9.68%
2019/04/19	5	34.10	0	0.00	34.00	5	73	6.78%
2019/04/18	2	35.15	0	0.00	34.60	2	67	2.96%
2019/04/15	3	35.40	0	0.00	35.40	3	63	4.75%
2019/03/12	0	0.00	2	35.30	35.30	-2	35	-5.70%
2019/01/29	5	32.80	0	0.00	32.80	5	22	22.64%
2018/11/01	0	0.00	1	32.80	32.80	-1	68	-1.46%
2018/10/22	1	32.80	0	0.00	32.80	1	70	1.42%
2018/10/18	8	32.73	0	0.00	32.15	8	70	11.29%
2018/10/16	1	32.95	0	0.00	33.30	1	65	1.53%
2018/10/12	1	33.30	0	0.00	33.60	1	65	1.54%
2018/10/11	9	33.50	0	0.00	33.30	9	64	13.99%
2018/09/06	0	0.00	2	34.30	34.10	-2	51	-3.86%
2018/08/24	8	34.60	0	0.00	34.55	8	44	18.07%
2018/08/23	4	34.65	0	0.00	34.65	4	43	9.20%
2018/08/22	4	34.65	0	0.00	34.65	4	42	9.45%
2018/08/16	2	34.00	0	0.00	34.30	2	38	5.25%
2018/08/10	3	33.90	4	34.00	34.00	-1	34	-2.91%
2018/08/09	3	33.70	0	0.00	33.90	3	32	9.13%
2018/08/08	3	34.05	0	0.00	33.90	3	32	9.31%
2018/08/07	2	33.95	0	0.00	33.90	2	32	6.17%
2018/08/02	1	32.95	0	0.00	33.50	1	32	3.07%
2018/07/31	3	32.97	0	0.00	33.15	3	32	9.21%
2018/07/30	1	33.20	0	0.00	33.00	1	33	3.01%
2018/07/26	1	32.90	0	0.00	33.10	1	34	2.89%
2018/07/25	1	33.00	0	0.00	33.30	1	34	2.91%
2018/06/08	1	33.05	0	0.00	32.90	1	42	2.37%
2018/06/01	3	33.00	0	0.00	33.30	3	44	6.78%
2018/05/28	2	33.10	0	0.00	33.05	2	43	4.58%
2018/05/09	4	32.45	0	0.00	32.65	4	61	6.53%
2018/05/08	0	0.00	1	32.55	32.75	-1	64	-1.56%
2018/04/24	7	33.19	0	0.00	33.15	7	79	8.81%
2018/04/19	1	33.70	0	0.00	33.80	1	89	1.11%
2018/04/17	1	33.70	0	0.00	33.65	1	94	1.06%
2018/04/10	1	33.40	0	0.00	33.15	1	101	0.99%
2018/03/27	1	33.20	0	0.00	33.20	1	106	0.94%
2018/03/26	0	0.00	1	33.30	33.00	-1	105	-0.94%
2018/03/23	1	32.90	0	0.00	33.30	1	105	0.95%
2018/03/19	1	32.80	0	0.00	32.80	1	109	0.91%
2018/03/08	13	32.13	0	0.00	32.10	13	109	11.91%
2018/03/07	2	32.10	0	0.00	32.20	2	109	1.83%
2018/03/06	6	32.48	0	0.00	32.35	6	110	5.45%
2018/03/05	11	32.45	0	0.00	32.35	11	110	9.91%
2018/03/02	2	32.70	0	0.00	32.70	2	111	1.79%
2018/02/27	3	33.08	0	0.00	33.00	3	112	2.66%
2018/02/26	1	32.70	0	0.00	32.90	1	112	0.89%
2018/02/12	5	32.53	0	0.00	32.90	5	109	4.56%
2018/02/06	10	32.80	0	0.00	31.90	10	106	9.41%
2018/02/01	5	34.15	0	0.00	33.90	5	97	5.11%
2018/01/31	2	35.00	0	0.00	34.50	2	94	2.12%
2018/01/29	6	36.50	0	0.00	36.20	6	91	6.57%
2018/01/22	3	34.45	0	0.00	35.00	3	83	3.58%