豐藝 (6189)-新光-台南券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
79.4
漲跌
▲0.3
漲幅
+0.38%
成交量
590張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0	0.00	1	78.80	79.10	-1	537	-0.19%
2025/02/21	3	80.00	1	79.80	79.80	2	570	0.35%
2025/02/20	0	80.70	0	0.00	80.60	0	569	0.00%
2025/02/17	0	78.00	0	77.60	78.10	0	572	0.00%
2025/02/14	1	77.20	0	0.00	77.40	1	578	0.17%
2025/02/13	1	78.50	2	77.75	77.40	-1	587	-0.17%
2025/02/12	0.1	76.80	0	0.00	76.00	0.1	578	0.01%
2025/02/11	0	76.70	0	0.00	76.10	0	583	0.00%
2025/02/10	1	76.70	0.1	77.19	76.50	0.9	583	0.16%
2025/02/07	1	77.30	0	0.00	77.30	1	580	0.17%
2025/02/06	0	79.30	0	0.00	79.00	0	571	0.01%
2025/02/04	0	78.70	1	78.50	78.20	-1	577	-0.17%
2025/02/03	1	79.30	12	77.08	79.00	-11	579	-1.90%
2025/01/22	1	78.20	1	78.40	78.40	0	579	0.00%
2025/01/13	0	75.77	5	74.38	75.10	-5	729	-0.68%
2025/01/10	0	77.41	5.1	77.32	76.90	-5.1	730	-0.70%
2025/01/09	0.1	78.80	0	0.00	77.60	0.1	752	0.01%
2025/01/07	1	79.40	0	0.00	79.30	1	768	0.13%
2025/01/03	0	79.60	0	0.00	78.70	0	765	0.00%
2025/01/02	3	80.20	0	0.00	79.70	3	763	0.39%
2024/12/31	0	79.85	5	79.54	80.00	-5	767	-0.65%
2024/12/30	0	79.60	13	80.05	80.00	-13	776	-1.67%
2024/12/26	0.1	81.30	0	0.00	81.30	0.1	783	0.01%
2024/12/23	1	80.70	1	80.40	80.30	0	827	0.00%
2024/12/20	1	79.80	0	0.00	80.00	1	844	0.12%
2024/12/19	0	0.00	5	79.46	80.00	-5	860	-0.58%
2024/12/18	1.1	81.09	0	0.00	81.00	1.1	936	0.12%
2024/12/17	1	82.20	1	80.40	82.20	0	947	0.00%
2024/12/16	0.2	80.25	7	80.26	80.00	-6.8	977	-0.69%
2024/12/13	0.1	81.00	0	0.00	80.80	0.1	973	0.01%
2024/12/12	0	82.20	0	82.10	81.70	0	971	0.00%
2024/12/11	19.2	83.33	1	82.10	81.80	18.2	977	1.86%
2024/12/10	4.1	84.61	2	85.50	83.70	2.1	967	0.22%
2024/12/06	0	85.70	0	0.00	85.70	0	992	0.00%
2024/12/05	1	85.50	0	0.00	86.10	1	994	0.10%
2024/12/04	1	84.60	0	0.00	85.20	1	1,017	0.10%
2024/12/03	0	85.30	0	0.00	85.60	0	1,046	0.00%
2024/12/02	4	85.95	1	85.80	85.80	3	1,053	0.28%
2024/11/29	0.1	85.70	0	0.00	85.20	0.1	1,071	0.01%
2024/11/28	0	85.96	0	0.00	86.10	0	1,094	0.00%
2024/11/27	1	86.10	45	85.90	85.80	-44	1,095	-4.02%
2024/11/26	1	88.40	0	0.00	88.80	1	1,093	0.09%
2024/11/25	3	88.23	1	88.10	89.00	2	1,096	0.18%
2024/11/22	1	88.80	1.1	88.76	88.00	-0.1	1,099	-0.01%
2024/11/21	1.1	87.08	5	87.02	87.20	-3.9	1,104	-0.35%
2024/11/20	3	86.30	1	86.00	86.00	2	1,107	0.18%
2024/11/15	1	86.30	2	85.90	85.80	-1	1,162	-0.09%
2024/11/14	1	85.50	1	84.50	84.70	0	1,212	0.00%
2024/11/12	0	0.00	6	85.82	85.70	-6	1,256	-0.48%
2024/11/11	0	0.00	2	84.80	85.70	-2	1,263	-0.16%
2024/11/08	2	85.25	4	85.10	84.60	-2	1,286	-0.16%
2024/11/05	0	0.00	2	83.70	83.40	-2	1,400	-0.14%
2024/11/04	0	0.00	1	83.80	83.90	-1	1,480	-0.07%
2024/11/01	2	83.60	3	83.53	84.10	-1	1,530	-0.07%
2024/10/30	0	0.00	1	83.70	83.10	-1	1,564	-0.06%
2024/10/29	2	84.50	1	84.00	84.10	1	1,635	0.06%
2024/10/28	3	84.50	0.3	83.80	84.00	2.7	1,654	0.17%
2024/10/25	1	85.60	0	0.00	84.60	1	1,674	0.06%
2024/10/24	2	86.64	4	86.58	85.40	-2	1,714	-0.12%
2024/10/23	21	89.58	16.6	89.20	87.60	4.4	1,727	0.26%
2024/10/21	1.5	84.10	1.3	84.46	84.30	0.3	1,715	0.01%
2024/10/18	1	85.50	0	0.00	85.00	1	1,746	0.06%
2024/10/17	0	0.00	0	85.20	86.00	0	1,779	0.00%
2024/10/16	0.2	84.26	0	0.00	85.40	0.2	1,812	0.01%
2024/10/15	2	83.94	0	0.00	83.80	2	1,929	0.10%
2024/10/14	0	81.20	2	82.25	83.90	-2	1,969	-0.10%
2024/10/11	0.3	81.20	1	81.70	81.20	-0.7	1,991	-0.04%
2024/10/09	0	0.00	3	81.23	80.50	-3	2,041	-0.15%
2024/10/08	2	81.40	0	0.00	81.50	2	2,099	0.10%
2024/10/07	1	81.90	2	82.30	82.40	-1	2,186	-0.05%
2024/10/04	2	81.05	1	80.60	80.60	1	2,452	0.04%
2024/09/30	1	81.00	0	0.00	80.70	1	3,081	0.03%
2024/09/27	1	81.50	1	82.10	81.70	0	3,572	0.00%
2024/09/26	1	81.60	1	82.40	81.00	0	3,867	0.00%
2024/09/25	5	82.78	2	82.80	81.60	3	4,104	0.07%
2024/09/24	4	81.78	0	0.00	82.00	4	4,225	0.10%
2024/09/23	1	83.20	0	0.00	83.00	1	4,274	0.02%
2024/09/20	1	83.30	0	0.00	83.70	1	4,275	0.02%
2024/09/19	1	83.00	0	0.00	82.50	1	4,223	0.02%
2024/09/13	0	0.00	1	83.70	84.20	-1	4,328	-0.02%
2024/09/12	1	83.20	2	83.50	83.00	-1	4,448	-0.02%
2024/09/11	1	81.90	1	82.30	81.80	0	4,470	0.00%
2024/09/10	5.1	82.56	2	83.35	81.80	3.1	4,495	0.07%
2024/09/09	1.2	83.72	23	83.54	85.00	-21.8	4,508	-0.48%
2024/09/06	3	84.50	3	85.00	85.00	0	4,541	0.00%
2024/09/05	23	85.82	4	86.05	84.70	19	4,571	0.42%
2024/09/04	5	86.14	2.1	86.75	86.10	2.9	4,574	0.06%
2024/09/03	6	91.03	6	90.58	90.60	0	4,601	0.00%
2024/09/02	2.1	91.19	4	91.70	90.60	-1.9	4,634	-0.04%
2024/08/30	4.1	91.90	0.1	92.00	92.00	4	4,667	0.08%
2024/08/29	4	90.63	20	90.75	90.50	-16	4,711	-0.34%
2024/08/27	1	90.40	3	90.33	90.60	-2	4,994	-0.04%
2024/08/26	4	91.13	0	0.00	90.10	4	5,216	0.08%
2024/08/23	3	89.94	2	89.70	91.40	1	5,902	0.02%
2024/08/22	1	90.98	0	0.00	89.80	1	6,144	0.02%
2024/08/21	1	91.60	3	90.90	91.00	-2	6,425	-0.03%
2024/08/20	1	93.40	1	93.80	92.60	0	6,432	0.00%
2024/08/19	1.1	93.15	0	0.00	92.30	1.1	6,465	0.02%
2024/08/16	6	93.22	4	93.08	93.30	2	6,500	0.03%
2024/08/15	1	90.20	3.1	91.05	91.10	-2.1	6,479	-0.03%
2024/08/14	1	89.30	0	0.00	89.70	1	6,548	0.02%
2024/08/12	0	86.40	0	0.00	86.30	0	6,894	0.00%
2024/08/09	4	86.95	12.1	87.32	86.70	-8	7,054	-0.11%
2024/08/08	2	84.35	2	83.00	83.70	0	7,032	0.00%
2024/08/07	2	84.85	2	81.70	84.80	0	7,040	0.00%
2024/08/06	7	77.09	15	75.15	79.00	-8	7,053	-0.11%
2024/08/05	4.1	82.05	15	80.57	80.10	-10.9	7,113	-0.15%
2024/08/02	18	90.02	10	88.90	88.90	8	7,177	0.11%
2024/08/01	8	91.01	20.2	92.16	93.00	-12.2	7,197	-0.17%
2024/07/31	1	86.91	0.1	87.70	88.60	0.9	7,190	0.01%
2024/07/30	0	84.78	1	84.10	86.00	-1	7,237	-0.01%
2024/07/29	10.3	85.68	0	0.00	83.70	10.3	7,288	0.14%
2024/07/26	3.2	85.73	5	86.06	87.10	-1.8	7,281	-0.02%
2024/07/23	4	89.63	3	89.63	88.70	1	7,389	0.01%
2024/07/22	6.3	88.22	71	86.80	87.30	-64.7	7,402	-0.87%
2024/07/19	2.2	91.02	3	90.70	90.30	-0.8	7,380	-0.01%
2024/07/18	25.7	91.78	22	92.33	91.80	3.7	7,415	0.05%
2024/07/17	13	93.96	1	93.70	93.50	12	7,454	0.16%
2024/07/16	12	98.33	12.2	99.63	97.30	-0.2	7,581	0.00%
2024/07/15	0.1	94.80	3.3	96.29	96.80	-3.2	7,522	-0.04%
2024/07/12	4	93.55	1.6	93.82	93.50	2.4	7,542	0.03%
2024/07/11	3.5	94.64	1	94.30	94.30	2.5	7,610	0.03%
2024/07/10	8.2	94.18	3	94.60	94.70	5.2	7,697	0.07%
2024/07/09	32.1	94.50	2	94.46	93.20	30.1	7,764	0.39%
2024/07/08	80.8	98.63	36.3	96.07	94.60	44.5	7,784	0.57%
2024/07/05	41	105.59	72	104.30	103.00	-31	7,613	-0.41%
2024/07/04	21.7	108.70	21.2	109.91	111.00	0.4	7,581	0.01%
2024/07/03	28.5	106.95	63	106.91	107.00	-34.5	7,796	-0.44%
2024/07/02	74.3	99.94	95.3	99.79	99.90	-21	7,546	-0.28%
2024/07/01	26.6	97.38	23.5	97.91	98.70	3.1	7,554	0.04%
2024/06/28	16.4	94.77	27	94.89	95.00	-10.6	7,604	-0.14%
2024/06/27	10	92.72	12	92.69	92.80	-2	7,826	-0.03%
2024/06/26	4.3	90.95	5	91.30	90.80	-0.7	7,835	-0.01%
2024/06/25	4	89.91	10	90.24	90.90	-6	7,890	-0.08%
2024/06/24	2.1	92.39	9	92.12	91.00	-7	7,958	-0.09%
2024/06/21	16.1	93.79	7	93.43	93.60	9.1	8,153	0.11%
2024/06/20	9	92.72	6	93.25	93.50	3	8,453	0.04%
2024/06/19	25	92.83	17	92.89	93.00	8	8,779	0.09%
2024/06/18	3	90.30	3	90.87	91.10	0	8,711	0.00%
2024/06/17	10.1	91.23	8	91.21	90.10	2.1	8,733	0.02%
2024/06/14	14	90.54	13	90.74	91.20	1	8,823	0.01%
2024/06/13	0.2	91.00	14.3	91.30	91.70	-14.1	8,840	-0.16%
2024/06/12	2.1	90.61	8	90.93	91.00	-5.9	8,835	-0.07%
2024/06/11	10	89.42	0.2	89.80	89.50	9.8	8,938	0.11%
2024/06/07	15.2	88.26	14	88.55	89.30	1.2	8,966	0.01%
2024/06/06	13	89.45	14	89.83	89.50	-1	8,938	-0.01%
2024/06/05	14.3	90.10	14	90.14	89.10	0.3	8,927	0.00%
2024/06/04	18.2	92.50	31	91.25	90.60	-12.8	9,028	-0.14%
2024/06/03	55.1	92.21	36	91.90	91.50	19.1	9,084	0.21%
2024/05/31	71.2	92.04	56	92.12	91.50	15.2	9,149	0.17%
2024/05/30	41.4	93.44	40	94.07	92.00	1.4	8,985	0.02%
2024/05/29	134.9	99.89	95	98.47	94.50	39.9	8,836	0.45%	大買/
2024/05/28	108	99.39	53	102.47	104.50	55	8,246	0.67%	大買/
2024/05/27	14	92.37	66.1	92.82	95.00	-52.1	8,059	-0.65%
2024/05/24	5	87.28	7	87.16	87.80	-2	7,869	-0.03%
2024/05/23	13.1	87.03	10.7	86.61	86.10	2.4	7,978	0.03%
2024/05/22	10.4	88.94	6	89.38	88.30	4.4	8,433	0.05%
2024/05/21	7.1	89.60	14.5	90.12	90.10	-7.4	8,714	-0.08%
2024/05/20	34.9	90.95	15	89.77	90.00	19.9	8,868	0.22%
2024/05/17	32.1	92.98	26	93.44	93.50	6.1	9,119	0.07%
2024/05/16	50	92.16	42.1	92.06	92.00	7.9	9,196	0.09%
2024/05/15	28.4	87.14	23	89.43	89.80	5.4	9,202	0.06%
2024/05/14	0	0.00	1	84.30	84.20	-1	9,049	-0.01%
2024/05/13	5	84.14	1	84.40	83.60	4	9,044	0.04%
2024/05/10	5	85.54	2.2	85.70	85.30	2.8	9,017	0.03%
2024/05/09	25.7	87.22	3	86.77	86.10	22.7	8,968	0.25%
2024/05/08	18	87.43	15	88.76	89.70	3	8,828	0.03%
2024/05/07	4	89.52	8	89.44	90.00	-4	8,720	-0.05%
2024/05/06	6.6	90.04	6	90.82	90.00	0.6	8,668	0.01%
2024/05/03	6	89.63	7	90.23	89.20	-1	8,604	-0.01%
2024/05/02	9	87.30	13	89.34	89.20	-4	8,532	-0.05%
2024/04/30	2	87.00	1	87.79	86.20	1	8,461	0.01%
2024/04/29	13.2	89.96	12	90.41	87.90	1.2	8,420	0.01%
2024/04/26	4	86.48	2	86.61	86.40	2	8,296	0.02%
2024/04/25	8	86.39	2	86.30	86.40	6	8,257	0.07%
2024/04/24	8	88.29	3	88.73	87.30	5	8,223	0.06%
2024/04/23	4	82.99	12	84.60	85.10	-8	8,153	-0.10%
2024/04/22	11.2	82.31	6.1	82.91	80.70	5.1	8,081	0.06%
2024/04/19	8	87.04	12	86.58	86.90	-4	7,912	-0.05%
2024/04/18	1	88.80	5.1	89.28	88.80	-4.1	7,831	-0.05%
2024/04/17	12.2	89.50	6	90.02	90.90	6.2	7,774	0.08%
2024/04/16	12	87.64	14.1	88.30	86.40	-2.1	7,675	-0.03%
2024/04/15	9	91.77	6	92.36	90.60	3	7,537	0.04%
2024/04/12	0	92.47	8.1	92.46	92.80	-8.1	7,407	-0.11%
2024/04/11	4	89.55	9.6	90.45	91.00	-5.6	7,300	-0.08%
2024/04/10	35.1	91.01	30	92.54	89.80	5.1	7,201	0.07%
2024/04/09	90	92.06	55	91.85	90.60	35	6,972	0.50%
2024/04/08	13.1	94.13	18.1	93.68	94.10	-5	6,389	-0.08%
2024/04/03	61	94.08	53	94.38	94.00	8	6,151	0.13%
2024/04/02	47.6	96.18	40.2	96.67	95.90	7.4	5,882	0.13%
2024/04/01	31.1	91.83	55	93.27	96.40	-23.9	5,617	-0.43%
2024/03/29	0	0.00	8	87.29	87.70	-8	5,266	-0.15%
2024/03/28	4	88.63	5	88.72	88.80	-1	5,198	-0.02%
2024/03/27	6	88.13	3	88.23	88.50	3	5,142	0.06%
2024/03/26	11.5	92.35	12	90.24	87.30	-0.5	5,066	-0.01%
2024/03/25	87.6	90.54	72.2	91.42	90.40	15.4	4,838	0.32%
2024/03/22	17	84.58	28.5	85.07	86.50	-11.5	4,490	-0.26%
2024/03/21	1	77.01	3	77.73	78.70	-2	4,119	-0.05%
2024/03/20	3.1	77.34	1.2	78.13	77.70	1.9	4,095	0.05%
2024/03/19	0.4	77.19	27	78.10	78.70	-26.6	4,069	-0.65%
2024/03/18	1.2	73.48	4.3	73.61	75.90	-3.1	3,969	-0.08%
2024/03/15	12	72.06	13	72.52	72.00	-1	3,948	-0.03%
2024/03/14	22.1	71.10	59	70.84	70.70	-36.9	3,936	-0.94%
2024/03/13	2	76.00	15.2	76.21	76.00	-13.2	3,813	-0.35%
2024/03/12	36.1	75.16	7	74.39	76.00	29.1	3,756	0.78%
2024/03/11	0	0.00	2	73.90	73.90	-2	3,724	-0.05%
2024/03/08	28.1	74.80	61.6	72.84	74.00	-33.5	3,696	-0.91%
2024/03/07	20.2	78.46	13	77.09	76.60	7.2	3,553	0.20%
2024/03/06	27	79.42	24	80.15	80.00	3	3,448	0.09%
2024/03/05	10	77.49	4	77.80	77.70	6	3,305	0.18%
2024/03/04	15	78.15	10.1	78.20	77.30	4.9	3,276	0.15%