海韻電 (6203)-新光-台南券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
61.5
漲跌
▲2.1
漲幅
+3.54%
成交量
212張
產業
上櫃電子零組件類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	59.90	61.50	-1	136	-0.73%
2024/11/21	1	59.50	0	0.00	59.40	1	134	0.74%
2024/11/19	1	59.70	1	59.90	60.50	0	135	0.00%
2024/11/14	4	61.23	2	60.80	60.80	2	135	1.47%
2024/11/13	2	62.20	8.3	62.50	62.10	-6.3	134	-4.67%
2024/11/07	0	0.00	3	65.17	65.80	-3	142	-2.11%
2024/11/06	0	0.00	2	63.85	64.00	-2	140	-1.42%
2024/11/05	4	63.48	0	0.00	63.00	4	141	2.83%
2024/11/04	2	64.20	0	0.00	64.50	2	142	1.40%
2024/11/01	3	64.17	3	64.67	65.50	0	147	0.00%
2024/10/22	0	69.00	0	0.00	68.70	0	147	0.01%
2024/10/21	0	0.00	1	69.30	69.20	-1	146	-0.68%
2024/10/18	1	69.50	0	0.00	69.20	1	148	0.67%
2024/10/17	1	69.80	7	69.80	69.40	-6	149	-4.02%
2024/10/11	0	0.00	8	70.60	70.50	-8	148	-5.37%
2024/10/07	0	0.00	15	72.79	72.70	-15	159	-9.40%
2024/10/04	30	79.50	0	0.00	78.80	30	157	19.10%
2024/09/27	1	79.40	1	79.20	79.10	0	146	0.00%
2024/09/26	0	0.00	1	77.10	77.70	-1	142	-0.70%
2024/09/13	0	0.00	1	72.60	72.60	-1	153	-0.65%
2024/09/11	1	71.30	0	0.00	71.30	1	156	0.64%
2024/09/05	1	75.10	1	73.80	73.70	0	166	0.00%
2024/08/20	0	74.00	0	0.00	73.20	0	200	0.00%
2024/08/19	0	0.00	1	72.70	73.00	-1	201	-0.50%
2024/08/13	1	72.00	0	0.00	71.90	1	204	0.49%
2024/08/05	0	77.00	0	0.00	74.70	0	208	0.00%
2024/07/29	0	81.80	0.2	81.70	81.50	-0.2	209	-0.09%
2024/07/26	0	82.10	0	0.00	81.60	0	211	0.00%
2024/07/23	0	83.00	0	0.00	82.50	0	212	0.00%
2024/07/19	0	83.00	0	0.00	82.70	0	211	0.01%
2024/07/11	4.1	84.03	1	84.41	83.40	3.1	214	1.43%
2024/07/10	0	86.20	0	0.00	85.90	0	209	0.00%
2024/07/02	0	87.20	1	87.30	87.10	-1	217	-0.46%
2024/06/26	0	0.00	6	86.10	86.20	-6	217	-2.75%
2024/06/17	1	86.60	2	85.90	86.00	-1	230	-0.43%
2024/06/12	0.1	84.50	0	0.00	84.10	0.1	232	0.02%
2024/06/11	3.1	84.49	1	85.50	84.70	2.1	234	0.91%
2024/06/05	1	87.40	0	0.00	87.00	1	234	0.43%
2024/06/04	0	0.00	1	88.30	87.30	-1	249	-0.40%
2024/06/03	2	86.80	0	0.00	86.60	2	286	0.70%
2024/05/29	1	87.30	1	87.90	87.70	0	304	0.00%
2024/05/28	0	0.00	2	87.75	87.80	-2	312	-0.64%
2024/05/23	0.1	85.29	0	0.00	84.80	0.1	318	0.02%
2024/05/20	0.1	85.40	0	0.00	85.00	0.1	325	0.02%
2024/05/13	0	85.40	0	0.00	85.10	0	334	0.00%
2024/05/10	1	86.20	1	86.60	86.40	0	333	0.00%
2024/04/30	0	83.30	0	0.00	83.20	0	325	0.01%
2024/04/29	1	83.20	0	0.00	83.50	1	324	0.31%
2024/04/18	0	83.60	0	0.00	83.50	0	331	0.00%
2024/04/16	0	82.90	2	84.00	82.60	-2	333	-0.59%
2024/04/15	2.1	84.86	0	0.00	84.60	2.1	334	0.63%
2024/04/11	0.3	86.72	0	0.00	86.30	0.3	337	0.10%
2024/04/10	1.1	87.02	0.1	87.10	87.00	1.1	345	0.30%
2024/04/09	0.4	88.40	0	0.00	88.40	0.4	347	0.13%
2024/04/02	0	0.00	1.3	89.64	88.80	-1.3	484	-0.27%
2024/04/01	1	88.90	5	89.22	89.30	-4	489	-0.82%
2024/03/29	2	88.00	0	0.00	88.00	2	488	0.41%
2024/03/27	0	0.00	0	87.50	87.70	0	489	0.00%
2024/03/25	2	88.40	0	0.00	88.60	2	486	0.41%
2024/03/21	0.1	90.10	0.1	90.00	90.10	0.1	485	0.01%
2024/03/20	2	88.70	1	88.60	88.90	1	484	0.21%
2024/03/19	0	0.00	0	88.50	88.60	0	486	0.00%
2024/03/14	0	87.90	0	0.00	87.70	0	498	0.01%
2024/03/13	1.2	88.75	4	87.80	88.10	-2.8	496	-0.56%
2024/03/12	0	89.50	0	0.00	89.30	0	489	0.00%
2024/03/11	1	88.50	0	0.00	89.00	1	488	0.20%
2024/03/08	3.4	89.97	1	88.50	88.90	2.4	485	0.48%
2024/03/07	4.3	91.12	1	93.60	91.10	3.3	471	0.70%
2024/03/06	0	97.95	0	0.00	97.70	0	434	0.00%
2024/03/05	2	96.85	4	97.35	97.30	-2	429	-0.47%
2024/03/04	1	96.80	1	97.70	96.20	0	424	0.00%
2024/03/01	1	96.20	2	96.95	96.30	-1	421	-0.24%
2024/02/29	1	96.10	3	95.77	96.10	-2	415	-0.48%
2024/02/27	2	94.75	1	95.00	94.80	1	412	0.24%
2024/02/26	0	0.00	1	95.70	96.30	-1	416	-0.24%
2024/02/23	1.1	94.84	0	0.00	94.50	1.1	420	0.25%
2024/02/22	7	95.70	2	96.05	95.50	5	420	1.19%
2024/02/21	2	94.85	1	95.10	95.00	1	414	0.24%
2024/02/19	1	95.10	1	95.60	95.10	0	422	0.00%
2024/02/16	2	95.00	5	95.16	95.20	-3	425	-0.71%
2024/02/15	1	93.50	2	94.00	94.30	-1	421	-0.24%
2024/02/02	0	0.00	0.1	93.50	93.30	-0.1	452	-0.01%
2024/02/01	0.1	92.60	1	93.00	92.60	-0.9	451	-0.21%
2024/01/31	1	92.30	0	0.00	92.20	1	454	0.22%
2024/01/29	0	0.00	1	92.90	92.70	-1	461	-0.22%
2024/01/26	1	92.40	0	0.00	92.30	1	463	0.22%
2024/01/24	1	93.00	0	0.00	93.10	1	468	0.21%
2024/01/22	0	0.00	1	93.60	93.80	-1	469	-0.21%
2024/01/18	1	91.50	0	0.00	91.70	1	467	0.21%
2024/01/17	1.1	92.64	0	0.00	92.00	1.1	469	0.23%
2024/01/15	0	0.00	1	93.90	93.70	-1	469	-0.21%
2024/01/10	1	92.60	1	92.90	92.60	0	488	0.00%
2024/01/09	4.3	93.01	2	93.50	93.00	2.3	493	0.46%
2024/01/08	3	94.37	2	95.00	94.20	1	489	0.20%
2024/01/05	3	94.53	2	95.25	94.60	1	489	0.20%
2024/01/04	4.5	95.48	3.5	95.06	95.00	1	493	0.19%
2024/01/03	2	97.30	4	97.88	96.70	-2	491	-0.41%
2024/01/02	6.5	96.92	1	96.80	96.80	5.5	485	1.12%
2023/12/29	1	99.50	1.3	100.24	98.80	-0.3	473	-0.07%
2023/12/28	8	99.89	11	99.44	99.10	-3	456	-0.66%
2023/12/27	0	93.30	7	93.00	94.60	-7	358	-1.95%
2023/12/26	0	92.10	1	92.10	92.00	-1	358	-0.27%
2023/12/25	3	91.27	0	0.00	91.20	3	362	0.83%
2023/12/22	0.2	92.20	0	0.00	91.70	0.2	365	0.05%
2023/12/21	0	91.90	0	0.00	91.60	0	369	0.00%
2023/12/20	0	92.20	0	0.00	92.00	0	371	0.00%
2023/12/19	2	92.20	0	0.00	91.90	2	375	0.53%
2023/12/18	1	93.40	0	0.00	93.00	1	380	0.26%
2023/12/15	2	93.55	0	0.00	93.30	2	387	0.52%
2023/12/13	0.1	94.50	4	94.05	94.10	-3.9	387	-1.01%
2023/12/12	3	92.94	0	0.00	92.70	3	383	0.79%
2023/12/11	2	93.90	2	94.45	94.00	0	383	0.01%
2023/12/08	0	0.00	1	94.10	93.70	-1	386	-0.26%
2023/12/06	0	0.00	4	93.43	93.70	-4	438	-0.91%
2023/12/05	2	91.80	1	92.10	92.00	1	448	0.22%
2023/12/04	2	92.65	0	0.00	92.60	2	483	0.41%
2023/12/01	0	0.00	2	93.45	93.40	-2	499	-0.40%
2023/11/30	1	92.40	1	92.90	92.80	0	512	0.00%
2023/11/29	3	92.93	1	93.40	92.80	2	520	0.38%
2023/11/27	2	92.60	0	0.00	92.10	2	535	0.38%
2023/11/24	2	93.55	0	0.00	93.60	2	551	0.36%
2023/11/22	1	93.10	7	93.44	93.90	-6	606	-0.99%
2023/11/21	2	92.60	2	92.95	92.60	0	611	0.00%
2023/11/20	0.1	92.49	1	92.10	92.10	-0.9	636	-0.14%
2023/11/17	3	91.87	0	0.00	91.70	3	651	0.46%
2023/11/16	6.1	92.96	2	92.90	92.00	4.1	676	0.61%
2023/11/15	0	0.00	2	92.95	92.60	-2	692	-0.29%
2023/11/14	3	91.90	3	92.43	92.10	0	751	0.00%
2023/11/13	6	92.33	1	91.90	91.90	5	814	0.61%
2023/11/10	4	96.70	4	97.85	95.80	0	890	0.00%
2023/11/08	1	95.80	2	96.15	95.60	-1	979	-0.10%
2023/11/07	0	0.00	1	95.10	95.10	-1	1,043	-0.10%
2023/11/06	0	0.00	1	94.60	95.20	-1	1,083	-0.09%
2023/11/03	1	93.50	2	94.05	93.70	-1	1,159	-0.09%
2023/11/02	1	93.30	3	93.27	93.30	-2	1,256	-0.16%
2023/10/31	3	92.30	0	91.50	90.50	3	1,330	0.22%
2023/10/30	0	0.00	2	93.60	93.30	-2	1,385	-0.14%
2023/10/27	0.1	92.50	0	0.00	92.80	0.1	1,411	0.01%
2023/10/26	2	91.65	0	0.00	91.50	2	1,488	0.14%
2023/10/25	1	93.40	2	93.40	93.40	-1	1,568	-0.06%
2023/10/24	0.1	91.80	1	91.60	92.00	-0.9	1,724	-0.05%
2023/10/20	0	0.00	1	89.80	89.80	-1	1,901	-0.05%
2023/10/18	2.1	93.04	2	91.70	91.50	0.1	1,945	0.01%
2023/10/17	6	94.90	3	94.00	94.00	3	1,951	0.15%
2023/10/16	1	95.30	1	95.40	95.40	0	1,965	0.00%
2023/10/13	2	96.35	1	96.60	96.20	1	2,017	0.05%
2023/10/12	3	96.77	10	96.55	97.00	-7	2,066	-0.34%
2023/10/11	6	94.98	3	96.23	94.40	3	2,073	0.14%
2023/10/06	1	95.20	0.2	96.00	95.30	0.8	2,089	0.04%
2023/10/05	0.1	95.91	2.1	95.61	96.00	-2	2,104	-0.09%
2023/10/04	3	94.67	2	94.65	94.50	1	2,138	0.05%
2023/10/03	4	96.40	1	96.90	96.20	3	2,195	0.14%
2023/10/02	1	96.70	4	97.05	96.70	-3	2,248	-0.13%
2023/09/28	1	95.60	2	95.85	95.60	-1	2,280	-0.04%
2023/09/27	5	94.38	4	94.73	94.50	1	2,312	0.04%
2023/09/26	4	96.08	1	95.20	95.20	3	2,339	0.13%
2023/09/25	0	0.00	7.1	96.77	97.30	-7.1	2,370	-0.30%
2023/09/22	3	93.80	4	93.83	95.60	-1	2,385	-0.04%
2023/09/21	8.1	94.57	5	94.52	94.30	3.1	2,402	0.13%
2023/09/20	7	96.11	3	97.00	95.80	4	2,423	0.17%
2023/09/19	1.1	96.63	0	0.00	96.50	1.1	2,479	0.04%
2023/09/18	0	0.00	2	97.40	97.10	-2	2,609	-0.08%
2023/09/15	4	96.75	3	97.13	97.30	1	2,777	0.04%
2023/09/14	0	0.00	3.1	97.02	97.40	-3.1	2,865	-0.11%
2023/09/13	5.1	95.96	0	0.00	95.90	5.1	2,915	0.17%
2023/09/12	1.1	96.13	3	97.07	96.50	-1.9	2,964	-0.07%
2023/09/11	5	95.93	4	95.90	95.70	1	2,973	0.04%
2023/09/08	1	104.00	0	0.00	104.00	1	2,940	0.03%
2023/09/07	3	104.83	3	104.00	105.00	0	2,952	0.00%
2023/09/06	3	103.50	2.2	102.95	103.50	0.8	2,958	0.03%
2023/09/05	2	101.25	2.2	100.90	101.50	-0.2	2,999	-0.01%
2023/09/04	4	96.85	4	97.40	97.80	0	3,047	0.00%
2023/09/01	0	0.00	0.3	99.00	98.50	-0.3	3,066	-0.01%
2023/08/31	0	0.00	2	98.35	99.50	-2	3,076	-0.07%
2023/08/30	1	98.30	5	98.16	99.30	-4	3,083	-0.13%
2023/08/29	4	94.98	9	95.71	96.70	-5	3,078	-0.16%
2023/08/28	16.5	96.57	14	94.79	94.90	2.5	3,072	0.08%
2023/08/25	0	101.50	3.3	100.05	100.00	-3.3	3,031	-0.11%
2023/08/24	0	0.00	1	104.00	101.00	-1	3,065	-0.03%
2023/08/23	3	104.50	2	104.00	103.00	1	3,084	0.03%
2023/08/22	0	0.00	5	104.60	104.00	-5	3,074	-0.16%
2023/08/21	1	106.00	3	105.83	106.00	-2	3,052	-0.07%
2023/08/18	6	109.83	3	106.00	105.50	3	3,040	0.10%
2023/08/17	8	109.75	11	108.86	111.50	-3	2,994	-0.10%
2023/08/16	14	110.14	12	110.92	111.50	2	2,967	0.07%
2023/08/15	5	107.50	20.5	107.59	109.00	-15.5	2,899	-0.53%
2023/08/14	12.2	104.58	8	104.88	103.50	4.2	2,864	0.15%
2023/08/11	19	106.50	40	104.85	105.50	-21	2,869	-0.73%
2023/08/10	8.1	100.33	2.7	99.76	99.40	5.4	2,811	0.19%
2023/08/09	23.1	106.27	9.1	106.47	102.50	14	2,785	0.50%
2023/08/08	18	111.08	9	110.28	109.50	9	2,733	0.33%
2023/08/07	6.2	109.04	7	108.00	107.50	-0.8	2,644	-0.03%
2023/08/04	5	103.00	0	0.00	103.00	5	2,616	0.19%
2023/08/02	1	103.00	0	0.00	102.50	1	2,616	0.04%
2023/08/01	0	0.00	11	102.55	103.50	-11	2,566	-0.43%
2023/07/31	12.3	104.43	0	0.00	103.00	12.3	2,559	0.48%
2023/07/28	5.7	108.44	2.3	108.67	109.50	3.4	2,482	0.14%
2023/07/27	19.2	112.31	17	113.56	112.00	2.2	2,403	0.09%
2023/07/26	21.3	105.85	27	106.48	105.50	-5.7	2,249	-0.25%
2023/07/25	8	102.75	9.3	99.49	105.50	-1.3	2,153	-0.06%
2023/07/24	1	92.70	1	94.90	96.00	0	2,075	0.00%
2023/07/21	1	98.90	0.2	100.00	98.50	0.8	2,046	0.04%
2023/07/20	5	99.26	0	0.00	99.30	5	2,024	0.25%
2023/07/19	1	101.00	1	101.00	97.30	0	2,009	0.00%
2023/07/18	32.2	102.76	27	100.72	100.50	5.2	2,001	0.26%
2023/07/17	3	99.63	4.1	98.10	99.80	-1.1	1,955	-0.06%
2023/07/14	1.1	93.52	1	93.90	93.70	0.1	1,909	0.00%
2023/07/13	3.1	92.42	6	93.22	92.30	-3	1,905	-0.15%
2023/07/12	5.1	92.73	5	93.36	92.00	0.1	1,890	0.01%
2023/07/11	3.2	92.16	3	91.53	91.60	0.2	1,888	0.01%
2023/07/10	11.5	94.35	13	94.25	93.60	-1.5	1,861	-0.08%
2023/07/07	3.4	104.78	5	106.40	104.00	-1.7	1,819	-0.09%
2023/07/06	7	107.79	7	108.21	108.00	0	1,801	0.00%
2023/07/05	32.3	107.39	27	106.48	105.50	5.3	1,768	0.30%
2023/07/04	5.1	106.58	18	106.00	105.00	-13	1,736	-0.75%
2023/07/03	6	105.67	9	106.61	108.00	-3	1,707	-0.17%
2023/06/30	7	102.50	3	103.83	104.00	4	1,681	0.24%
2023/06/29	6.1	102.15	0	0.00	102.50	6.1	1,666	0.37%
2023/06/28	5.2	102.83	8	103.38	102.00	-2.8	1,646	-0.17%
2023/06/27	17	103.44	35	102.57	101.00	-18	1,618	-1.11%
2023/06/26	13	107.38	37	105.78	103.50	-24	1,567	-1.53%
2023/06/21	74	106.66	58.1	109.66	112.00	15.9	1,436	1.11%
2023/06/20	50	102.84	41	102.40	102.00	9	1,269	0.71%
2023/06/19	3.1	100.69	5.5	98.79	101.00	-2.5	1,186	-0.21%
2023/06/16	30	96.12	42	96.27	95.60	-12	1,133	-1.06%
2023/06/15	0	0.00	5	94.00	93.80	-5	1,078	-0.46%
2023/06/14	4	92.30	0	0.00	92.00	4	1,062	0.38%
2023/06/13	0	0.00	4	91.30	91.70	-4	1,047	-0.38%
2023/06/12	19.1	93.09	0	0.00	91.50	19.1	1,021	1.86%
2023/06/09	28.5	96.60	28	96.80	96.70	0.5	975	0.05%
2023/06/08	32.1	98.59	2	94.25	92.70	30.1	915	3.28%
2023/06/07	0	0.00	5	93.90	94.40	-5	852	-0.59%
2023/06/06	0	0.00	1	90.60	90.30	-1	823	-0.12%
2023/06/05	1	90.30	9	90.41	89.90	-8	804	-0.99%
2023/06/02	4	87.60	1	89.70	88.30	3	787	0.38%
2023/05/31	0	0.00	1	89.10	88.90	-1	763	-0.13%
2023/05/30	2	87.75	1	89.00	87.10	1	751	0.13%
2023/05/29	1	85.50	2	85.20	86.00	-1	704	-0.14%
2023/05/23	3	82.23	1	81.50	81.50	2	629	0.32%
2023/05/22	0	0.00	1.1	85.03	82.60	-1.1	612	-0.17%
2023/05/19	3.3	80.48	3	81.20	80.40	0.3	573	0.05%
2023/05/18	1	82.50	0.2	83.67	84.00	0.8	546	0.15%
2023/05/17	14	80.36	12	81.50	81.80	2	514	0.39%
2023/05/16	0	0.00	1	77.90	77.80	-1	467	-0.21%
2023/05/10	1	75.90	0	0.00	77.00	1	406	0.25%
2023/05/09	1	76.90	0	0.00	75.00	1	381	0.26%
2023/05/08	3	74.43	0	0.00	74.10	3	352	0.85%
2023/05/05	0	0.00	2	73.80	74.70	-2	343	-0.58%
2023/05/03	3	71.00	3	70.80	71.00	0	322	0.00%
2023/05/02	0	0.00	1	72.00	72.00	-1	318	-0.31%
2023/04/28	0	0.00	2	69.70	70.00	-2	312	-0.64%
2023/04/27	2	70.50	0	0.00	69.80	2	306	0.65%
2023/04/26	0	0.00	1	68.40	69.30	-1	304	-0.33%
2023/04/21	1	71.50	1	68.40	68.20	0	294	0.00%
2023/04/20	0	0.00	10	71.94	71.40	-10	281	-3.56%
2023/04/18	0	0.00	1	73.79	72.20	-1	264	-0.38%
2023/04/17	2	73.75	1.1	74.67	74.90	0.9	252	0.37%
2023/04/14	1	71.71	18	72.47	73.50	-17	242	-7.02%
2023/04/13	5.1	71.22	5	71.46	70.90	0.1	225	0.03%
2023/04/12	4.2	71.89	2.2	72.13	71.60	2	215	0.95%
2023/04/11	0.1	71.20	3	70.50	71.90	-3	195	-1.51%
2023/04/07	3	64.50	2	64.80	65.00	1	148	0.67%
2023/04/06	0	0.00	1	63.50	63.30	-1	141	-0.71%
2023/03/31	1	63.40	2	63.35	63.50	-1	137	-0.73%
2023/03/30	1	61.70	2	61.40	61.70	-1	128	-0.78%
2023/03/29	0	0.00	2	59.70	59.90	-2	123	-1.63%
2023/03/27	4	58.63	1	60.50	60.00	3	117	2.56%
2023/03/24	1	58.80	0	0.00	58.40	1	104	0.96%
2023/03/23	1	59.20	0	0.00	59.00	1	99	1.00%
2023/03/15	1	55.60	0	0.00	55.60	1	69	1.43%
2023/03/14	0	0.00	1	55.50	55.50	-1	70	-1.41%
2023/03/13	0	0.00	1	56.00	55.80	-1	73	-1.37%
2023/03/10	0	0.00	1	56.40	56.40	-1	73	-1.36%
2023/03/06	1	56.10	0	0.00	56.40	1	69	1.45%
2023/03/02	1	56.30	0	0.00	56.30	1	67	1.48%
2023/03/01	0	0.00	2	56.70	56.30	-2	67	-2.97%
2023/02/23	4	57.10	0	0.00	56.80	4	65	6.15%
2023/02/14	0	0.00	1	56.00	55.90	-1	59	-1.69%
2023/02/09	1	53.70	0	0.00	53.40	1	54	1.85%
2023/01/30	1	52.80	0	0.00	52.60	1	49	2.01%
2022/12/12	0	0.00	1	52.90	52.80	-1	55	-1.81%
2022/12/02	0	51.70	0	0.00	52.00	0	54	0.02%
2022/11/01	1	46.20	0	0.00	46.30	1	125	0.80%
2022/10/11	1	44.80	0	0.00	44.55	1	132	0.76%
2022/09/30	0	0.00	0.2	45.50	44.90	-0.2	138	-0.16%
2022/09/15	1	49.85	1	50.10	50.50	0	134	0.00%
2022/09/06	1	57.00	0	0.00	57.00	1	130	0.76%
2022/09/02	2	60.20	0	0.00	59.80	2	121	1.65%
2022/09/01	0	0.00	2	60.55	60.40	-2	120	-1.66%
2022/08/31	0	0.00	1	60.70	60.60	-1	120	-0.83%
2022/08/30	2	59.50	0	0.00	59.60	2	125	1.59%
2022/08/26	1	59.50	0	0.00	59.20	1	124	0.81%
2022/08/23	0	0.00	1	59.50	59.30	-1	126	-0.79%
2022/08/22	2	58.20	0	0.00	60.10	2	122	1.63%
2022/08/04	1	52.70	0	0.00	52.90	1	141	0.71%
2022/07/22	0	0.00	0	55.50	54.50	0	149	-0.01%
2022/06/20	0	0.00	1	53.90	53.70	-1	275	-0.36%
2022/06/09	1	60.00	0	0.00	60.00	1	328	0.30%
2022/05/24	0	0.00	2	55.70	55.40	-2	339	-0.59%
2022/05/19	2	56.65	0	0.00	57.10	2	331	0.60%
2022/05/09	2	52.25	0	0.00	52.00	2	326	0.61%
2022/04/28	0.1	52.50	0	0.00	54.10	0.1	329	0.03%
2022/04/27	2	53.00	1	53.30	52.90	1	328	0.30%
2022/04/25	4	54.33	0	0.00	54.60	4	327	1.22%
2022/04/21	3	57.67	0	0.00	57.50	3	329	0.91%
2022/04/19	1	57.50	0	0.00	57.20	1	338	0.30%
2022/04/15	1	56.30	1	56.60	56.40	0	353	0.00%
2022/04/14	0	0.00	1	57.70	57.60	-1	354	-0.28%
2022/04/12	0	0.00	1	54.80	54.70	-1	353	-0.28%
2022/04/08	2	58.20	0	0.00	57.30	2	346	0.58%
2022/04/07	1	58.90	0	0.00	58.60	1	336	0.30%
2022/04/06	1	60.40	0	0.00	60.00	1	329	0.30%
2022/04/01	1	61.20	1	61.40	61.30	0	321	0.00%
2022/03/30	1	62.20	0	0.00	62.70	1	311	0.32%
2022/03/28	1	62.00	1	62.30	62.20	0	305	0.00%
2022/03/25	0	0.00	1	63.50	62.80	-1	301	-0.33%
2022/03/24	2	62.95	0	0.00	63.00	2	295	0.68%
2022/03/23	2	64.50	0	0.00	64.30	2	285	0.70%
2022/03/22	0	0.00	2	67.00	68.00	-2	262	-0.76%
2022/03/17	1	67.10	1	67.80	68.10	0	254	0.00%
2022/03/15	0	0.00	1	62.80	62.50	-1	215	-0.46%
2022/03/14	3	62.17	0	0.00	62.40	3	211	1.42%
2022/03/11	2	63.10	2	62.80	63.20	0	208	0.00%
2022/03/09	1.1	66.62	1	66.90	67.00	0.1	189	0.03%
2022/03/08	4	66.98	3	67.30	67.00	1	189	0.53%
2022/03/04	3	69.97	2	70.20	70.00	1	188	0.53%
2022/02/24	3	70.57	1	70.20	69.60	2	200	1.00%
2022/02/23	1	71.30	1	71.50	71.30	0	199	0.00%
2022/02/21	1	72.30	1	71.60	72.00	0	200	0.00%
2022/02/18	3	71.10	0	0.00	71.30	3	202	1.48%
2022/02/16	0	0.00	1	72.00	71.60	-1	206	-0.48%
2022/02/15	1	71.00	0	0.00	71.30	1	206	0.48%
2022/02/14	1	71.30	0	0.00	71.40	1	205	0.49%
2022/01/21	0	0.00	1	74.30	74.20	-1	208	-0.48%
2022/01/20	1	75.80	1	75.80	76.00	0	208	0.00%
2022/01/19	1	75.21	1	75.70	75.20	0	208	0.01%
2022/01/17	0	0.00	1	74.00	73.90	-1	210	-0.48%
2022/01/12	1	76.40	1	76.90	75.40	0	210	0.00%
2022/01/11	1	76.50	0	0.00	76.20	1	208	0.48%
2022/01/03	0	0.00	1.1	87.29	86.20	-1.1	203	-0.52%
2021/12/30	0	0.00	5	85.50	85.50	-5	202	-2.47%
2021/12/22	0	0.00	0.1	85.20	84.80	-0.1	218	-0.05%
2021/12/08	1	85.10	0	0.00	83.80	1	233	0.43%
2021/11/25	0	0.00	3	86.00	87.00	-3	252	-1.19%
2021/11/17	3	83.50	0	0.00	83.00	3	259	1.16%
2021/11/12	0.2	81.40	0	0.00	81.00	0.2	260	0.08%
2021/11/11	0	0.00	6	79.67	80.80	-6	262	-2.29%
2021/10/15	0	0.00	1	73.50	73.30	-1	338	-0.30%
2021/10/14	0	0.00	1	73.20	73.00	-1	342	-0.29%
2021/10/13	1	72.20	0	0.00	71.00	1	347	0.29%
2021/10/12	1	73.60	0	0.00	73.30	1	351	0.28%
2021/10/05	0	0.00	1	76.70	78.50	-1	446	-0.22%
2021/10/04	0.1	78.00	0	0.00	76.80	0.1	458	0.02%
2021/10/01	2	80.75	1	80.60	80.10	1	461	0.22%
2021/09/30	1	81.80	1	82.30	82.80	0	470	0.00%
2021/09/29	1	84.10	2	84.60	83.30	-1	504	-0.20%
2021/09/24	0	0.00	5	88.50	88.20	-5	589	-0.85%
2021/09/17	0	0.00	1	87.80	88.50	-1	654	-0.15%
2021/09/14	0	0.00	1	87.50	87.40	-1	675	-0.15%
2021/09/13	1	86.80	0	0.00	85.80	1	677	0.15%
2021/09/10	11.2	89.03	0	0.00	88.40	11.2	682	1.64%
2021/09/09	1	91.60	2	92.35	92.70	-1	679	-0.15%
2021/09/07	1	93.20	0	0.00	93.00	1	704	0.14%
2021/09/01	0	0.00	1	96.70	97.40	-1	835	-0.12%
2021/08/31	1	96.10	0	0.00	96.20	1	836	0.12%
2021/08/26	1	98.20	0	0.00	98.00	1	878	0.11%
2021/08/24	6	95.58	0	0.00	95.80	6	895	0.67%
2021/08/23	1	92.30	0	0.00	94.80	1	911	0.11%
2021/08/13	0	0.00	3	96.60	95.50	-3	955	-0.31%
2021/08/09	0	0.00	0.1	99.40	99.10	-0.1	1,084	-0.01%
2021/08/05	0	104.50	0	0.00	104.50	0	1,180	0.00%
2021/07/30	0	103.00	2	104.25	102.50	-2	1,259	-0.16%
2021/07/28	1	101.00	0	0.00	102.00	1	1,296	0.08%
2021/07/27	1	103.50	0	0.00	103.00	1	1,320	0.08%
2021/07/26	1	105.00	3	105.50	105.50	-2	1,335	-0.15%
2021/07/23	1	103.50	0	0.00	104.00	1	1,340	0.07%
2021/07/19	1	100.50	1	102.50	103.00	0	1,364	0.00%
2021/07/16	1	102.00	0	0.00	102.00	1	1,373	0.07%
2021/07/15	0	0.00	1	100.50	100.50	-1	1,371	-0.07%
2021/07/14	1	100.01	3	100.67	100.00	-2	1,372	-0.14%
2021/07/13	6	102.83	4	102.50	101.00	2	1,376	0.15%
2021/07/12	15	105.87	1	105.50	105.50	14	1,358	1.03%
2021/07/08	0	0.00	0	115.00	115.00	0	1,326	0.00%
2021/07/07	0	0.00	2	114.25	115.50	-2	1,337	-0.15%
2021/07/06	2	117.00	1	114.04	114.00	1	1,365	0.07%
2021/07/05	1	113.00	1.1	116.33	119.50	-0.1	1,357	0.00%
2021/07/01	0	0.00	0.1	111.00	109.50	-0.1	1,339	0.00%
2021/06/30	1.1	113.52	0	0.00	113.00	1.1	1,357	0.08%
2021/06/29	1	107.50	0	0.00	106.50	1	1,347	0.07%
2021/06/28	0	0.00	8	108.25	110.00	-8	1,374	-0.58%
2021/06/21	2	108.50	0	0.00	107.00	2	1,545	0.13%
2021/06/18	1	113.50	0	0.00	111.50	1	1,602	0.06%
2021/06/17	0	112.00	1	113.00	113.00	-1	1,661	-0.06%
2021/06/15	0	0.00	2	111.00	111.50	-2	1,725	-0.12%
2021/06/11	2	112.00	0	0.00	111.50	2	1,750	0.11%
2021/06/10	6.1	113.63	4	112.39	111.50	2.1	1,773	0.12%
2021/06/04	1	106.50	0	0.00	106.50	1	1,829	0.05%
2021/06/03	1	103.50	4	103.50	105.50	-3	1,838	-0.16%
2021/06/01	1	108.00	0	0.00	107.50	1	1,866	0.05%
2021/05/28	2	105.25	0	0.00	104.50	2	1,911	0.10%
2021/05/27	0	0.00	1	104.00	104.00	-1	2,009	-0.05%
2021/05/26	1	103.50	0	0.00	104.00	1	2,087	0.05%
2021/05/25	0	0.00	1	104.00	105.00	-1	2,150	-0.05%
2021/05/21	1	99.50	0	0.00	99.50	1	2,324	0.04%
2021/05/19	1	100.50	2	102.00	102.00	-1	2,390	-0.04%
2021/05/18	1	99.50	0	0.00	99.80	1	2,430	0.04%
2021/05/14	2	99.80	2.1	104.02	99.90	-0.1	2,400	0.00%
2021/05/13	0	0.00	2	104.00	101.50	-2	2,354	-0.08%
2021/05/12	0	0.00	1	99.30	97.60	-1	2,306	-0.04%
2021/05/10	1	115.00	1	111.00	115.00	0	2,249	0.00%
2021/05/06	0	0.00	0	113.50	109.00	0	2,231	0.00%
2021/05/04	2	110.00	5	108.18	110.50	-3	2,197	-0.14%
2021/05/03	0	0.00	5	108.70	107.50	-5	2,178	-0.23%
2021/04/29	0.1	112.50	2	113.00	113.50	-2	2,163	-0.09%
2021/04/28	0	0.00	1	114.00	112.50	-1	2,161	-0.05%
2021/04/27	2	117.50	0	0.00	116.50	2	2,158	0.09%
2021/04/20	0	0.00	2	115.50	115.50	-2	2,150	-0.09%
2021/04/16	2	119.25	0	0.00	118.00	2	2,218	0.09%
2021/04/15	1	119.50	0	0.00	120.00	1	2,215	0.05%
2021/04/14	1	111.00	2	115.25	118.00	-1	2,208	-0.05%
2021/04/13	0	0.00	1	120.50	117.00	-1	2,183	-0.05%
2021/04/12	3	121.33	1	123.00	117.00	2	2,170	0.09%
2021/04/09	6	128.83	0	0.00	126.00	6	2,140	0.28%
2021/04/08	5	126.70	5	129.40	129.00	0	2,116	0.00%
2021/04/07	3.1	122.35	3	122.67	122.50	0.1	2,085	0.00%
2021/04/06	6	125.58	6.1	124.27	125.50	-0.1	2,070	0.00%
2021/04/01	11	120.09	5.1	119.61	121.00	6	2,049	0.29%
2021/03/31	5.1	118.00	8.1	120.33	116.50	-3	2,018	-0.15%
2021/03/30	2	117.50	2.1	119.25	120.50	-0.1	1,987	0.00%
2021/03/29	18.1	112.03	16	113.81	115.00	2.1	1,944	0.11%
2021/03/26	3.1	106.04	3	107.50	110.50	0.1	1,923	0.00%
2021/03/25	15	109.30	15	109.83	108.50	0	1,897	0.00%
2021/03/24	6	111.08	6	110.33	108.50	0	1,870	0.00%
2021/03/23	15	116.53	17	120.09	115.00	-2	1,807	-0.11%
2021/03/22	15	122.23	22.1	123.63	127.50	-7.1	1,742	-0.40%
2021/03/19	1.1	116.00	0	0.00	116.00	1.1	1,677	0.07%
2021/03/18	3	115.67	3.3	115.00	113.50	-0.3	1,653	-0.02%
2021/03/17	2.2	111.13	0	0.00	109.50	2.2	1,619	0.14%
2021/03/16	8	111.44	10	109.95	112.00	-2	1,596	-0.13%
2021/03/15	7	108.00	17	106.70	109.00	-10	1,558	-0.64%
2021/03/12	6	98.97	2	101.97	102.50	4	1,490	0.27%
2021/03/10	1	92.80	0	0.00	94.80	1	1,549	0.06%
2021/03/09	0	94.90	1	94.20	95.20	-1	1,539	-0.06%
2021/03/08	1	93.40	13	93.22	93.30	-12	1,533	-0.78%
2021/03/05	0	0.00	10.1	97.00	95.00	-10.1	1,514	-0.67%
2021/03/04	8.1	99.47	6	100.22	98.00	2.1	1,512	0.14%
2021/03/03	3	99.27	3.1	100.29	97.80	-0.1	1,492	0.00%
2021/03/02	32	106.63	25	107.28	101.00	7	1,464	0.48%
2021/02/26	12	105.08	17	107.74	112.00	-5	1,387	-0.36%
2021/02/25	9	108.94	13	110.35	106.00	-4	1,340	-0.30%
2021/02/24	36.1	107.75	22.1	107.83	106.50	14	1,313	1.07%
2021/02/23	1	93.10	3	95.33	105.50	-2	1,238	-0.16%
2021/02/22	4.1	94.81	5.4	95.69	96.30	-1.3	1,300	-0.10%
2021/02/19	2.4	94.05	6.1	90.94	94.70	-3.7	1,297	-0.29%
2021/02/18	0.1	88.20	2.1	89.60	88.60	-2	1,243	-0.16%
2021/02/17	3.1	84.10	0.2	83.90	84.40	2.9	1,184	0.24%
2021/01/28	6	80.65	7	80.14	80.20	-1	1,226	-0.08%
2021/01/27	3	82.10	0	0.00	82.30	3	1,216	0.25%
2021/01/21	0	0.00	2	77.35	76.80	-2	1,183	-0.17%
2021/01/20	3	77.10	3	77.00	76.50	0	1,183	0.00%
2021/01/18	0	0.00	1	76.40	79.20	-1	1,176	-0.08%
2021/01/15	2	80.60	9	78.71	78.10	-7	1,169	-0.60%
2021/01/14	1	80.70	3	80.67	80.60	-2	1,154	-0.17%
2021/01/13	2	81.55	0	0.00	81.30	2	1,144	0.17%
2021/01/12	10	83.41	1	84.00	81.00	9	1,135	0.79%
2021/01/11	4.1	84.27	8.1	83.73	84.50	-4	1,111	-0.36%
2021/01/08	2	79.40	0	0.00	79.50	2	1,058	0.19%
2021/01/07	0	0.00	0	77.40	78.60	0	1,054	0.00%
2021/01/06	0.1	78.90	0	0.00	77.50	0.1	1,055	0.01%
2021/01/04	1	80.90	1.1	81.42	81.00	-0.1	1,061	-0.01%
2020/12/31	0	0.00	2	79.50	79.00	-2	1,057	-0.19%
2020/12/30	8	78.20	8	78.34	78.10	0	1,053	0.00%
2020/12/29	0	0.00	4	78.20	78.20	-4	1,057	-0.38%
2020/12/28	2.1	79.30	5	79.20	79.00	-2.9	1,059	-0.27%
2020/12/24	0	77.00	3	76.70	76.40	-3	1,047	-0.29%
2020/12/21	0	0.00	5	76.18	76.40	-5	1,064	-0.47%
2020/12/18	12	76.56	2.2	76.35	76.10	9.9	1,066	0.92%
2020/12/17	0	0.00	1	78.00	77.50	-1	1,078	-0.09%
2020/12/16	0	0.00	1	78.30	77.70	-1	1,090	-0.09%
2020/12/15	6	77.37	3	77.20	77.10	3	1,091	0.27%
2020/12/14	6.1	78.46	8	78.89	78.90	-1.9	1,110	-0.17%
2020/12/11	13	77.30	11.9	78.11	78.00	1.2	1,161	0.10%
2020/12/10	14.1	81.39	11.2	80.48	79.60	3	1,145	0.26%
2020/12/09	10.1	81.62	24	81.44	81.20	-14	1,137	-1.23%
2020/12/08	17	81.98	7	82.44	82.60	10	1,139	0.88%
2020/12/07	3	82.40	37.1	82.10	81.30	-34.1	1,192	-2.85%
2020/12/04	26	85.64	33.1	85.40	83.50	-7.1	1,173	-0.60%
2020/12/03	6.1	82.49	16.1	83.55	85.30	-10	1,076	-0.93%
2020/12/02	31.1	82.23	27	82.23	82.30	4.1	1,056	0.39%
2020/12/01	22	81.51	9	82.14	82.10	13	1,053	1.23%
2020/11/30	38	82.74	16	82.38	82.20	22	1,057	2.08%
2020/11/27	11	83.23	6	82.00	83.40	5	1,049	0.48%
2020/11/26	2.2	81.09	4	81.50	81.40	-1.9	1,055	-0.18%
2020/11/25	5	81.42	3	80.90	80.50	2	1,053	0.19%
2020/11/24	4	83.25	3	83.97	82.20	1	1,039	0.10%
2020/11/23	5	83.18	6	84.02	84.80	-1	1,039	-0.10%
2020/11/20	11	82.83	14	83.49	82.50	-3	996	-0.30%
2020/11/19	19	82.19	21.3	81.84	83.00	-2.3	948	-0.24%
2020/11/18	2	77.00	1.1	76.77	78.00	0.9	830	0.10%
2020/11/17	12	74.93	2	74.00	73.80	10	799	1.25%
2020/11/16	15	75.53	0	0.00	75.00	15	822	1.82%
2020/11/13	1	73.30	0	0.00	74.30	1	819	0.12%
2020/11/12	7.1	73.40	0.1	73.00	72.80	7.1	814	0.87%
2020/11/11	4	73.58	2	73.10	73.30	2	812	0.25%
2020/11/10	8	73.43	8	73.05	72.70	0	804	0.00%
2020/11/06	1	70.50	1	70.10	70.50	0	841	0.00%
2020/10/26	1	69.80	0	0.00	69.90	1	1,098	0.09%
2020/10/22	0	0.00	0.2	70.20	70.50	-0.2	1,166	-0.02%
2020/10/21	0	0.00	10	70.95	70.80	-10	1,180	-0.85%
2020/10/20	1	70.50	1	71.10	71.00	0	1,204	0.00%
2020/10/19	15	70.38	5	71.18	71.20	10	1,219	0.82%
2020/10/16	3	71.03	0.3	70.10	70.00	2.7	1,239	0.22%
2020/10/15	0	0.00	1	72.50	72.20	-1	1,278	-0.08%
2020/10/13	1	71.00	1	71.40	72.80	0	1,317	0.00%
2020/10/12	1	72.70	0	0.00	71.50	1	1,340	0.07%
2020/10/08	0.3	72.40	2	72.00	71.90	-1.7	1,359	-0.13%
2020/10/07	1.4	71.07	0	0.00	71.10	1.4	1,426	0.10%
2020/09/29	0	0.00	1	67.70	67.70	-1	1,527	-0.07%
2020/09/28	0	68.20	0	0.00	68.30	0	1,542	0.00%
2020/09/25	0.2	67.30	1	69.80	67.00	-0.8	1,560	-0.05%
2020/09/24	0	0.00	2	70.00	69.00	-2	1,655	-0.12%
2020/09/23	0	0.00	2	72.50	72.20	-2	1,702	-0.12%
2020/09/22	2	73.75	1	73.00	73.10	1	1,743	0.06%
2020/09/21	1	76.30	0	0.00	75.90	1	1,730	0.06%
2020/09/18	1	74.80	1	75.50	74.80	0	1,722	0.00%
2020/09/17	7	76.11	4.3	75.84	75.20	2.7	1,725	0.16%
2020/09/16	5.2	74.85	9	74.46	75.40	-3.8	1,705	-0.22%
2020/09/15	2	71.50	0	0.00	71.50	2	1,659	0.12%
2020/09/14	0	0.00	11	70.10	70.80	-11	1,658	-0.66%
2020/09/11	1	70.30	21.1	70.91	70.30	-20.1	1,663	-1.21%
2020/09/10	12	74.72	3	74.43	72.40	9	1,650	0.55%
2020/09/09	2.3	69.47	1	69.50	69.50	1.3	1,600	0.08%
2020/09/08	2	68.55	0	0.00	68.30	2	1,610	0.12%
2020/09/07	3	70.50	0	0.00	68.30	3	1,628	0.18%
2020/09/04	21	70.47	12	69.43	70.00	9	1,670	0.54%
2020/09/03	17	71.37	4.1	70.20	69.70	13	1,698	0.76%
2020/09/02	11	70.14	10	70.80	71.00	1	1,696	0.06%
2020/09/01	3	70.00	4	68.60	68.90	-1	1,692	-0.06%
2020/08/31	2	71.95	0	0.00	71.60	2	1,688	0.12%
2020/08/28	0	0.00	0.1	72.00	71.90	-0.1	1,707	-0.01%
2020/08/27	2	71.85	3	72.10	72.80	-1	1,718	-0.06%
2020/08/26	0	0.00	1	69.20	68.90	-1	1,743	-0.06%
2020/08/25	0.2	69.70	1	69.90	69.70	-0.8	1,749	-0.05%
2020/08/24	6	69.92	20	69.06	68.90	-14	1,756	-0.80%
2020/08/21	1	66.00	0	0.00	69.40	1	1,782	0.06%
2020/08/20	1	66.70	3	67.50	64.00	-2	1,867	-0.11%
2020/08/19	0	0.00	5	71.20	71.10	-5	1,855	-0.27%
2020/08/13	1	71.70	0	0.00	71.70	1	1,913	0.05%
2020/08/12	5	71.78	10	70.21	73.30	-5	1,922	-0.26%
2020/08/11	10	76.58	10	74.35	73.00	0	1,899	0.00%
2020/08/10	17	79.54	5.1	80.28	78.50	11.9	1,962	0.61%
2020/08/07	7	87.87	3	87.03	87.20	4	1,950	0.21%
2020/08/06	2.2	87.12	3	85.77	84.90	-0.8	1,987	-0.04%
2020/08/05	2	85.50	0	0.00	85.10	2	1,984	0.10%
2020/08/04	5	85.12	2	84.10	86.00	3	2,002	0.15%
2020/08/03	0	0.00	4	81.93	82.50	-4	1,985	-0.20%
2020/07/31	4	83.48	2	81.40	83.50	2	1,975	0.10%
2020/07/30	4	82.50	3	82.73	81.50	1	1,967	0.05%
2020/07/29	2.5	82.88	6	81.20	83.00	-3.5	1,923	-0.18%
2020/07/28	3	76.83	0	0.00	77.00	3	1,874	0.16%
2020/07/24	0	0.00	2.1	77.97	77.40	-2.1	1,856	-0.11%
2020/07/22	0	0.00	1	80.00	78.90	-1	1,832	-0.05%
2020/07/21	10.2	79.61	6	79.55	77.60	4.2	1,824	0.23%
2020/07/20	1.3	75.48	2	75.90	77.50	-0.7	1,776	-0.04%
2020/07/17	2	74.95	5	74.10	74.00	-3	1,757	-0.17%
2020/07/16	7	76.01	8	75.80	76.20	-1	1,740	-0.06%
2020/07/15	2	75.30	6	75.60	73.50	-4	1,712	-0.23%
2020/07/14	30	78.67	31	78.42	77.70	-1	1,694	-0.06%
2020/07/13	0	0.00	15	76.63	77.10	-15	1,630	-0.92%
2020/07/10	2	67.95	2	67.30	70.10	0	1,584	0.00%
2020/07/09	6	68.47	1	69.90	68.30	5	1,577	0.32%
2020/07/08	5	69.34	0	0.00	69.00	5	1,575	0.32%
2020/07/07	4	66.78	1	67.50	67.20	3	1,554	0.19%
2020/07/06	5	67.98	1	67.60	68.00	4	1,539	0.26%
2020/07/03	19	68.58	19	68.61	66.40	0	1,520	0.00%
2020/07/02	4	64.83	16	65.58	67.10	-12	1,416	-0.85%
2020/07/01	11	61.88	8	62.39	61.00	3	1,355	0.22%
2020/06/30	0	0.00	1	59.50	59.30	-1	1,308	-0.08%
2020/06/29	3	58.10	9	58.63	58.20	-6	1,303	-0.46%
2020/06/24	9	59.57	0	0.00	59.70	9	1,294	0.70%
2020/06/22	0	0.00	1	60.60	59.30	-1	1,285	-0.08%
2020/06/19	4	59.13	1	58.80	59.20	3	1,280	0.23%
2020/06/18	2	57.85	7	58.03	58.60	-5	1,272	-0.39%
2020/06/17	1	57.20	2	58.00	57.20	-1	1,263	-0.08%
2020/06/15	0	0.00	2	56.80	56.50	-2	1,267	-0.16%
2020/06/12	3	56.63	1	57.50	57.70	2	1,266	0.16%
2020/06/11	9	59.82	2	60.40	58.70	7	1,252	0.56%
2020/06/10	2	60.50	3	61.30	63.30	-1	1,212	-0.08%
2020/06/09	1	58.50	5	58.08	57.80	-4	1,186	-0.34%
2020/06/08	1	57.40	4	57.30	57.10	-3	1,183	-0.25%
2020/06/05	0	0.00	1	58.20	57.80	-1	1,192	-0.08%
2020/06/04	5	57.90	0	0.00	58.10	5	1,184	0.42%
2020/06/03	3	56.60	1	55.80	56.00	2	1,163	0.17%
2020/06/02	8	59.89	1	56.00	55.50	7	1,144	0.61%
2020/06/01	1	59.20	0	0.00	58.90	1	1,090	0.09%
2020/05/29	3	57.93	2	57.95	58.90	1	1,080	0.09%
2020/05/28	6	57.92	6	59.78	57.90	0	1,073	0.00%
2020/05/27	25	60.23	25	59.27	59.50	0	1,045	0.00%
2020/05/26	0	0.00	2	54.00	55.30	-2	963	-0.21%
2020/05/25	3	53.00	20	53.99	53.60	-17	952	-1.79%
2020/05/22	0	0.00	1	56.00	55.10	-1	934	-0.11%
2020/05/21	10	56.03	3	55.67	55.60	7	926	0.76%
2020/05/20	3	53.97	2	54.90	54.40	1	931	0.11%
2020/05/19	1	53.50	1	54.30	54.00	0	934	0.00%
2020/05/18	7	52.39	7	52.59	53.40	0	931	0.00%
2020/05/15	23	52.17	5	51.90	51.00	18	917	1.96%
2020/05/14	2	50.50	4	48.98	48.00	-2	809	-0.25%
2020/05/13	2	48.73	5	49.61	51.50	-3	813	-0.37%
2020/05/12	0	0.00	4	46.90	46.95	-4	765	-0.52%
2020/05/11	17	45.99	18	46.25	46.00	-1	807	-0.12%
2020/04/14	0	0.00	1	37.80	37.50	-1	701	-0.14%
2020/04/13	2	36.15	0	0.00	36.05	2	690	0.29%
2020/04/10	0	0.00	1	37.20	38.00	-1	676	-0.15%
2020/04/08	0	0.00	3	35.95	36.25	-3	664	-0.45%
2020/04/07	0	0.00	1	35.65	35.50	-1	660	-0.15%
2020/04/01	3	34.30	0	0.00	34.50	3	656	0.46%
2020/03/26	1	33.50	0	0.00	33.80	1	648	0.15%
2020/03/19	0	0.00	1	30.10	29.75	-1	627	-0.16%
2020/03/16	1	35.20	0	0.00	35.20	1	598	0.17%
2020/03/12	0	0.00	1	38.25	38.35	-1	578	-0.17%
2020/03/11	0	0.00	1	41.00	39.50	-1	567	-0.18%
2020/03/09	2	39.08	3	39.30	38.60	-1	540	-0.18%
2020/03/06	0	0.00	12	40.21	40.15	-12	532	-2.25%
2020/03/05	4	41.33	0	0.00	41.20	4	528	0.76%
2020/03/04	0	0.00	1	41.90	41.70	-1	520	-0.19%
2020/03/03	1	41.60	0	0.00	40.90	1	513	0.19%
2020/03/02	0	0.00	1	38.70	39.60	-1	503	-0.20%
2020/02/27	1	41.30	0	0.00	39.95	1	494	0.20%
2020/02/26	9	42.40	3	41.90	42.10	6	479	1.25%
2020/02/25	0	0.00	4	42.00	42.20	-4	472	-0.85%
2020/02/24	2	41.45	3	42.45	42.10	-1	463	-0.22%
2020/02/21	3	42.67	2	42.55	42.20	1	449	0.22%
2020/02/20	5	44.13	6	43.99	44.30	-1	418	-0.24%
2020/02/19	3	44.22	2	44.45	45.40	1	387	0.26%
2020/02/18	2	43.43	3	43.33	43.10	-1	358	-0.28%
2020/02/14	10	42.70	11	42.59	42.45	-1	324	-0.31%
2020/02/12	1	40.50	2	41.15	40.90	-1	283	-0.35%
2020/01/16	0	0.00	1	38.55	38.65	-1	273	-0.37%
2020/01/13	1	37.80	0	0.00	37.95	1	281	0.36%
2020/01/02	0	0.00	1	38.45	38.50	-1	360	-0.28%
2019/12/27	0	0.00	1	38.95	39.05	-1	357	-0.28%
2019/12/26	0	0.00	2	39.20	39.20	-2	355	-0.56%
2019/12/25	0	0.00	2	38.45	39.15	-2	354	-0.56%
2019/12/23	1	38.80	0	0.00	38.70	1	354	0.28%
2019/12/12	1	38.95	0	0.00	38.70	1	356	0.28%
2019/12/11	3	39.02	0	0.00	39.05	3	354	0.85%
2019/11/29	1	38.50	0	0.00	38.30	1	370	0.27%
2019/11/21	2	38.95	0	0.00	39.35	2	380	0.53%
2019/11/19	1	38.85	0	0.00	38.50	1	379	0.26%
2019/11/15	0	0.00	1	38.75	38.70	-1	380	-0.26%
2019/11/14	0	0.00	1	38.10	38.15	-1	378	-0.26%
2019/11/12	2	39.28	7	38.73	39.00	-5	367	-1.36%
2019/11/11	1	40.50	15	41.23	39.75	-14	356	-3.93%
2019/11/08	15	41.85	0	0.00	41.85	15	346	4.33%
2019/11/07	1	41.10	0	0.00	41.30	1	339	0.29%
2019/11/06	0	0.00	8	42.44	41.80	-8	335	-2.39%
2019/11/04	2	40.20	0	0.00	40.60	2	322	0.62%
2019/10/31	2	40.98	0	0.00	40.85	2	316	0.63%
2019/10/29	7	40.86	4	41.50	40.50	3	308	0.97%
2019/10/28	0	0.00	1	39.30	40.35	-1	292	-0.34%
2019/10/25	1	41.00	2	40.45	39.30	-1	286	-0.35%
2019/10/22	5	38.70	3	39.13	38.85	2	263	0.76%
2019/10/21	0	0.00	1	38.80	38.60	-1	262	-0.38%
2019/10/17	0	0.00	1	39.40	39.55	-1	252	-0.40%
2019/10/16	8	39.02	0	0.00	38.50	8	242	3.30%
2019/10/15	5	38.40	25	38.63	39.10	-20	231	-8.65%
2019/10/14	2	37.35	2	38.30	38.30	0	199	0.00%
2019/09/25	10	35.26	0	0.00	35.40	10	169	5.91%
2019/09/24	10	35.13	0	0.00	35.00	10	167	5.98%
2019/09/20	1	34.90	0	0.00	34.95	1	167	0.60%
2019/09/04	0	0.00	2	33.00	33.00	-2	135	-1.47%
2019/08/26	0	0.00	1	35.10	34.90	-1	119	-0.84%
2019/08/22	2	35.00	0	0.00	35.05	2	119	1.67%
2019/07/30	0	0.00	2	34.30	34.00	-2	110	-1.80%
2019/07/24	0	0.00	1	35.50	35.50	-1	103	-0.97%
2019/07/23	2	34.10	0	0.00	34.40	2	92	2.15%
2019/07/08	0	0.00	6	34.33	34.00	-6	105	-5.66%
2019/06/28	1	33.30	0	0.00	33.25	1	114	0.88%
2019/06/24	1	33.15	0	0.00	32.95	1	184	0.54%
2019/05/15	11	32.68	0	0.00	32.20	11	257	4.27%
2019/04/29	0	0.00	2	32.05	31.90	-2	252	-0.79%
2019/04/16	0	0.00	1	33.60	33.45	-1	250	-0.40%
2019/03/28	0	0.00	2	33.90	33.35	-2	271	-0.74%
2019/03/27	2	35.75	3	36.48	33.70	-1	261	-0.38%
2019/03/26	0	0.00	2	34.75	35.60	-2	209	-0.95%
2019/03/25	0	0.00	3	32.80	33.90	-3	180	-1.66%
2019/03/22	2	33.30	1	34.00	34.00	1	166	0.60%
2019/03/21	1	32.30	0	0.00	32.30	1	155	0.64%
2019/03/20	5	31.92	0	0.00	32.00	5	153	3.26%
2019/03/19	1	31.95	0	0.00	31.90	1	152	0.65%
2019/03/18	2	31.78	0	0.00	31.75	2	152	1.31%
2019/03/15	2	31.70	0	0.00	31.60	2	152	1.32%
2019/03/06	5	32.40	0	0.00	32.40	5	149	3.35%
2019/03/05	3	32.25	0	0.00	32.20	3	144	2.07%
2019/02/26	0	0.00	10	31.95	32.10	-10	141	-7.08%
2019/02/25	0	0.00	6	32.01	32.25	-6	140	-4.28%
2019/02/21	10	30.99	0	0.00	31.00	10	134	7.41%
2019/02/20	5	31.09	0	0.00	31.05	5	133	3.74%
2019/02/19	1	31.10	0	0.00	31.00	1	138	0.72%
2019/02/13	0	0.00	10	31.00	30.90	-10	136	-7.33%
2019/02/12	0	0.00	2	31.15	30.95	-2	134	-1.48%
2019/01/28	0	0.00	1	30.55	30.55	-1	130	-0.77%
2019/01/24	1	30.25	1	30.55	30.10	0	129	0.00%
2019/01/11	11	30.40	0	0.00	30.35	11	126	8.70%
2019/01/09	2	31.53	0	0.00	31.20	2	122	1.63%
2019/01/07	2	32.00	5	31.62	32.30	-3	117	-2.55%
2019/01/04	4	33.04	25	33.67	31.80	-21	113	-18.57%
2019/01/03	0	0.00	1	31.55	31.55	-1	82	-1.21%
2018/12/20	10	30.45	0	0.00	30.30	10	83	11.92%
2018/12/19	2	30.68	0	0.00	30.65	2	83	2.40%
2018/12/12	0	0.00	15	31.00	31.00	-15	81	-18.39%
2018/12/05	5	30.34	0	0.00	30.25	5	83	5.97%
2018/12/04	0	0.00	1	31.15	30.80	-1	84	-1.19%
2018/12/03	0	0.00	5	31.00	30.80	-5	85	-5.84%
2018/11/23	2	29.80	0	0.00	29.70	2	85	2.35%
2018/11/21	13	29.99	0	0.00	30.00	13	95	13.66%
2018/11/15	0	0.00	15	30.20	30.90	-15	94	-15.88%
2018/11/13	12	29.42	0	0.00	29.50	12	95	12.57%
2018/11/12	0	0.00	1	29.20	29.20	-1	96	-1.04%
2018/11/09	5	28.96	0	0.00	29.30	5	98	5.07%
2018/11/08	0	0.00	8	29.48	29.20	-8	102	-7.80%
2018/11/07	0	0.00	6	29.40	29.10	-6	117	-5.11%
2018/10/26	0	0.00	2	27.85	27.30	-2	126	-1.57%
2018/10/25	15	27.26	0	0.00	27.50	15	127	11.80%
2018/10/18	4	28.78	0	0.00	28.70	4	130	3.06%
2018/10/17	0	0.00	4	29.00	28.75	-4	130	-3.06%
2018/10/15	1	28.10	0	0.00	28.10	1	130	0.77%
2018/10/12	9	27.88	0	0.00	27.80	9	129	6.94%
2018/10/11	4	27.64	0	0.00	27.25	4	127	3.15%
2018/10/08	1	32.00	0	0.00	32.00	1	112	0.89%
2018/09/13	2	33.80	0	0.00	33.90	2	151	1.32%
2018/09/04	0	0.00	1	37.70	37.45	-1	201	-0.50%
2018/08/30	0	0.00	0.9	37.10	37.10	-0.9	255	-0.37%
2018/08/29	0.3	38.00	0	0.00	37.25	0.3	257	0.13%
2018/08/23	0.2	38.45	0	0.00	38.10	0.2	257	0.08%
2018/08/22	0.4	38.45	0	0.00	38.45	0.4	258	0.15%
2018/08/20	0.1	36.75	0	0.00	36.75	0.1	256	0.04%
2018/08/16	0.3	37.50	0	0.00	37.30	0.3	260	0.11%
2018/08/14	2	37.80	0	0.00	37.35	2	263	0.76%
2018/08/13	0.2	35.00	0	0.00	35.00	0.2	258	0.08%
2018/08/10	2	35.25	2	35.50	35.50	0	263	0.00%
2018/08/09	0.2	35.20	0	0.00	35.40	0.2	264	0.08%
2018/08/08	0.2	36.00	0	0.00	35.50	0.2	268	0.07%
2018/07/17	1	35.50	0	0.00	35.50	1	339	0.29%
2018/07/13	1	36.05	0	0.00	36.00	1	345	0.29%
2018/07/09	2	35.68	0	0.00	35.20	2	361	0.55%
2018/07/02	0	0.00	1	40.30	40.60	-1	369	-0.27%
2018/06/29	0	0.00	1	40.35	40.15	-1	371	-0.27%
2018/06/26	0	0.00	1	38.25	38.50	-1	380	-0.26%
2018/06/20	2	39.63	0	0.00	40.05	2	409	0.49%
2018/06/19	0	0.00	1	39.35	39.35	-1	423	-0.24%
2018/06/15	1	41.55	0	0.00	40.30	1	439	0.23%
2018/06/13	2	42.00	0	0.00	40.85	2	493	0.41%
2018/06/12	1	41.75	0	0.00	41.85	1	492	0.20%
2018/06/11	0	0.00	1	44.00	43.95	-1	486	-0.21%
2018/06/08	0	0.00	4	38.50	40.00	-4	456	-0.88%
2018/06/05	0	0.00	1	38.00	38.00	-1	563	-0.18%
2018/05/22	0	0.00	1	37.25	37.15	-1	1,049	-0.10%
2018/05/21	1	38.60	0	0.00	38.50	1	1,044	0.10%
2018/05/16	1	35.50	5	35.85	36.40	-4	1,027	-0.39%
2018/05/15	1	36.60	4	36.90	36.25	-3	1,023	-0.29%
2018/05/14	8	38.23	0	0.00	38.65	8	1,014	0.79%
2018/04/23	1	36.00	0	0.00	35.90	1	954	0.10%
2018/04/16	1	36.90	0	0.00	35.60	1	939	0.11%
2018/04/10	1	37.70	0	0.00	36.75	1	918	0.11%
2018/04/09	1	38.05	0	0.00	37.70	1	914	0.11%
2018/03/31	1	38.10	2	38.00	38.00	-1	887	-0.11%
2018/03/23	11	40.24	10	39.80	40.00	1	850	0.12%
2018/03/22	0	0.00	2	42.45	42.35	-2	831	-0.24%
2018/03/21	1	45.10	4	44.18	44.20	-3	814	-0.37%
2018/03/20	12	44.69	9	44.95	45.10	3	793	0.38%
2018/03/14	0	0.00	16	42.69	42.50	-16	699	-2.29%
2018/03/13	1	44.25	1	44.60	43.65	0	684	0.00%
2018/03/12	0	0.00	1	42.30	42.30	-1	652	-0.15%
2018/03/09	3	45.60	0	0.00	45.50	3	610	0.49%
2018/03/08	4	51.90	9	51.54	46.60	-5	562	-0.89%
2018/03/07	0	0.00	3	49.40	49.55	-3	395	-0.76%
2018/03/06	0	0.00	1	45.80	45.05	-1	347	-0.29%
2018/03/05	7	46.43	62	49.21	45.70	-55	300	-18.33%
2018/03/02	17	45.21	14	41.73	45.85	3	186	1.60%
2018/03/01	3	42.73	5	41.84	41.70	-2	128	-1.56%
2018/02/27	2	42.65	1	42.65	42.65	1	76	1.30%
2018/02/26	15	38.80	0	0.00	38.80	15	70	21.24%
2018/02/23	1	32.80	1	34.55	35.30	0	64	0.00%
2018/02/09	3	29.15	0	0.00	30.00	3	43	6.92%
2018/01/30	1	31.50	1	33.05	32.70	0	37	0.00%
2018/01/25	0	0.00	1	30.95	30.90	-1	28	-3.46%
2018/01/24	1	30.50	0	0.00	30.45	1	27	3.60%
2018/01/19	2	30.08	0	0.00	30.05	2	26	7.64%
2018/01/09	0	0.00	1	30.40	30.35	-1	25	-3.98%
2018/01/04	1	29.25	0	0.00	29.40	1	24	4.15%