今國光 (6209)-新光-台南券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
465張
產業
上市光電類股
233人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	17	25.31	5	25.30	25.00	12	1,394	0.86%
2024/08/29	0	0.00	4	26.80	27.30	-4	1,722	-0.23%
2024/08/20	0	0.00	1	26.20	26.25	-1	3,385	-0.03%
2024/08/14	1	24.90	0	0.00	25.30	1	4,666	0.02%
2024/08/09	0	0.00	1	25.35	25.00	-1	4,678	-0.02%
2024/08/08	1	24.55	0	0.00	24.50	1	4,668	0.02%
2024/08/06	1	22.15	0	0.00	23.80	1	4,648	0.02%
2024/08/05	2	25.40	0	0.00	24.60	2	4,617	0.04%
2024/08/01	0	0.00	5	28.00	28.30	-5	4,587	-0.11%
2024/07/30	0	27.20	0	0.00	27.25	0	4,583	0.00%
2024/07/29	0	0.00	1	27.20	27.05	-1	4,578	-0.02%
2024/07/26	1	27.50	0	0.00	27.70	1	4,572	0.02%
2024/07/23	0	28.45	0	0.00	28.05	0	4,561	0.00%
2024/07/22	1	28.05	3	28.20	28.10	-2	4,558	-0.04%
2024/07/19	6	29.08	1	29.00	28.80	5	4,535	0.11%
2024/07/18	2.1	29.90	4	30.00	29.90	-2	4,520	-0.04%
2024/07/17	0.1	30.50	2	30.40	30.55	-1.9	4,512	-0.04%
2024/07/16	0	0.00	4	30.90	30.35	-4	4,506	-0.09%
2024/07/15	0	30.65	0	0.00	30.50	0	4,502	0.00%
2024/07/11	12.1	30.51	6	30.55	30.55	6.1	4,466	0.14%
2024/07/10	2	29.81	0	0.00	29.75	2	4,434	0.05%
2024/07/09	5.4	30.14	3.1	30.07	29.80	2.3	4,419	0.05%
2024/07/08	4	32.56	5	32.03	32.00	-1	4,350	-0.02%
2024/07/05	8.1	32.64	12	32.86	32.50	-3.9	4,293	-0.09%
2024/07/02	0	30.95	0	0.00	30.60	0	4,101	0.00%
2024/07/01	10	31.50	0	0.00	30.90	10	4,097	0.24%
2024/06/28	0	0.00	13	31.45	31.40	-13	4,085	-0.32%
2024/06/27	8	30.81	0	0.00	30.70	8	4,074	0.20%
2024/06/26	4	31.20	3	31.18	31.30	1	4,062	0.02%
2024/06/25	1	30.05	3	30.22	30.70	-2	4,055	-0.05%
2024/06/21	3.2	30.91	0	0.00	31.00	3.2	4,066	0.08%
2024/06/20	0	31.00	0	0.00	31.00	0	4,072	0.00%
2024/06/19	4	31.29	2	31.00	30.95	2	4,058	0.05%
2024/06/17	0	33.30	1	33.00	32.25	-1	4,068	-0.02%
2024/06/14	5	32.61	5	32.21	32.35	0	3,986	0.00%
2024/06/13	2	31.40	5	31.43	31.20	-3	3,901	-0.08%
2024/06/12	5	30.67	1	30.35	31.05	4	3,871	0.10%
2024/06/11	1.1	31.29	12	31.43	30.50	-10.9	3,821	-0.29%
2024/06/07	1	31.55	2	31.48	31.30	-1	3,797	-0.03%
2024/06/06	2	31.75	2	31.25	31.25	0	3,759	0.00%
2024/06/05	1	33.59	4	32.73	31.85	-3	3,711	-0.08%
2024/06/04	17	33.29	34	32.61	32.30	-17	3,641	-0.47%
2024/06/03	5	32.75	8	33.12	32.65	-3	3,544	-0.08%
2024/05/31	21	33.35	18	33.56	33.00	3	3,456	0.09%
2024/05/30	71.2	34.49	49	34.77	33.35	22.2	3,276	0.68%
2024/05/29	27	32.86	39	33.54	34.70	-12	2,564	-0.47%
2024/05/28	22	31.61	9	31.74	31.55	13	2,286	0.57%
2024/05/27	33	31.77	19	32.29	31.70	14	2,205	0.63%
2024/05/24	30	31.87	35.1	32.04	32.00	-5.1	2,060	-0.25%
2024/05/23	70.1	32.34	36	32.62	31.80	34.1	1,859	1.83%
2024/05/22	30	31.12	41.3	31.41	32.15	-11.3	1,206	-0.93%
2024/05/21	37	27.64	37.4	29.25	29.25	-0.4	820	-0.05%
2024/05/20	0	0.00	1	26.70	26.60	-1	600	-0.17%
2024/05/17	0	26.15	0	0.00	26.30	0	567	0.00%
2024/05/16	0.5	25.70	0	0.00	25.55	0.5	554	0.09%
2024/05/15	0	0.00	2	25.25	25.25	-2	547	-0.37%
2024/05/07	0	0.00	0	24.90	24.90	0	537	0.00%
2024/04/26	0	0.00	0	24.85	24.80	0	562	0.00%
2024/04/18	0	0.00	0	25.10	25.05	0	557	0.00%
2024/04/17	0	26.50	0	0.00	25.20	0	557	0.00%
2024/04/16	0	25.95	0	0.00	24.95	0	559	0.00%
2024/04/15	1	26.35	0	0.00	26.15	1	557	0.18%
2024/04/10	0	26.35	0	0.00	26.35	0	549	0.00%
2024/04/03	0	26.40	0	0.00	26.35	0	540	0.00%
2024/04/02	1	26.50	1	26.10	26.10	0	540	0.00%
2024/04/01	0	26.30	0	0.00	26.50	0	542	0.00%
2024/03/28	0	0.00	10	26.15	25.80	-10	541	-1.85%
2024/03/27	4	26.40	4	26.30	26.15	0	537	0.00%
2024/03/25	4	26.50	4	26.45	26.20	0	501	0.00%
2024/03/19	0	0.00	0	24.60	24.60	0	594	0.00%
2024/03/13	0	27.50	0	0.00	24.45	0	680	0.00%
2024/03/12	0	26.75	0	0.00	25.20	0	675	0.00%
2024/03/08	0	0.00	1	24.80	24.90	-1	674	-0.15%
2024/03/07	0.2	25.80	0	0.00	25.50	0.2	666	0.03%
2024/03/05	0	27.35	0	0.00	26.05	0	659	0.00%
2024/03/01	0	26.95	0	0.00	26.30	0	649	0.00%
2024/02/27	0	0.00	0	26.75	26.45	0	651	0.00%
2024/02/26	0	26.82	0	0.00	27.00	0	661	0.00%
2024/02/23	0	26.55	0	0.00	26.50	0	666	0.00%
2024/02/19	0.1	27.25	5	27.25	27.10	-4.9	696	-0.70%
2024/02/01	0	26.40	0	0.00	26.10	0	689	0.00%
2024/01/24	2	26.60	2	26.70	26.60	0	692	0.00%
2024/01/22	0	26.25	0	0.00	25.70	0	678	0.00%
2024/01/05	5	26.95	2	27.00	26.90	3	659	0.45%
2024/01/02	12	27.94	12	27.78	27.35	0	653	0.00%
2023/12/19	0	0.00	1	27.90	27.90	-1	612	-0.16%
2023/12/18	0	28.05	0	0.00	28.20	0	608	0.00%
2023/12/15	6	28.48	2	28.40	29.00	4	599	0.67%
2023/12/14	24	29.78	14	28.90	28.95	10	578	1.73%
2023/12/13	1	27.85	1	28.85	28.50	0	411	0.00%
2023/12/12	2	27.28	2	27.25	27.10	0	353	0.00%
2023/11/21	0	0.00	40	26.89	26.75	-40	535	-7.48%
2023/11/20	3	26.90	3	27.15	27.05	0	533	0.00%
2023/11/17	40	26.78	5	26.90	26.80	35	525	6.66%
2023/11/16	5	25.65	0	0.00	25.75	5	500	1.00%
2023/11/15	0	25.40	0	0.00	25.60	0	498	0.00%
2023/11/13	0	25.20	0	0.00	25.20	0	513	0.00%
2023/11/06	0	26.60	5	26.60	26.55	-5	524	-0.95%
2023/11/03	5	26.15	0	0.00	26.15	5	529	0.94%
2023/10/27	1	26.00	0	0.00	26.10	1	561	0.18%
2023/10/19	47	26.57	47	26.50	26.65	0	580	0.00%
2023/10/11	0	28.30	0	0.00	27.30	0	600	0.00%
2023/09/25	1	27.95	0	0.00	27.95	1	688	0.15%
2023/09/21	0	0.00	1	27.70	27.55	-1	689	-0.15%
2023/09/19	1	28.90	0	0.00	28.40	1	695	0.14%
2023/09/15	1	29.20	0	0.00	28.75	1	701	0.14%
2023/09/14	3	29.10	3	29.20	29.00	0	695	0.00%
2023/09/07	1	30.45	2	30.18	29.95	-1	715	-0.14%
2023/09/06	0	0.00	1	31.20	31.00	-1	650	-0.15%
2023/08/31	0	29.40	0	0.00	29.30	0	612	0.00%
2023/08/16	1	27.30	0	0.00	27.40	1	739	0.14%
2023/08/15	3	26.85	0	0.00	26.90	3	746	0.40%
2023/08/09	0	0.00	4	27.70	27.65	-4	783	-0.51%
2023/08/08	0	0.00	2	29.80	28.70	-2	784	-0.25%
2023/07/20	0	0.00	1	29.00	29.00	-1	1,196	-0.08%
2023/07/18	2	29.20	0	0.00	29.05	2	1,259	0.16%
2023/07/13	0	0.00	3	29.90	29.00	-3	1,457	-0.21%
2023/07/10	1	30.05	0	0.00	29.30	1	1,746	0.06%
2023/07/07	3	29.05	0	0.00	29.10	3	1,792	0.17%
2023/07/06	1	29.55	0	0.00	29.55	1	1,956	0.05%
2023/06/16	0	0.00	5	29.55	29.45	-5	2,101	-0.24%
2023/06/15	0	0.00	1	29.80	29.70	-1	2,089	-0.05%
2023/06/14	1	30.35	0	0.00	30.35	1	2,068	0.05%
2023/06/08	0	0.00	5	30.37	30.15	-5	2,046	-0.24%
2023/06/07	4	30.95	0	0.00	30.90	4	2,039	0.20%
2023/06/06	2	32.10	0	0.00	30.60	2	2,064	0.10%
2023/06/05	1	32.00	0	0.00	32.10	1	2,039	0.05%
2023/06/01	2	31.60	3	31.40	31.55	-1	2,029	-0.05%
2023/05/31	0	0.00	2	30.80	30.75	-2	1,990	-0.10%
2023/05/30	1	30.95	0	0.00	30.95	1	1,981	0.05%
2023/05/29	2	30.90	2	30.80	30.70	0	1,969	0.00%
2023/05/26	0	0.00	1	29.85	29.80	-1	1,954	-0.05%
2023/05/18	0	0.00	2	30.30	30.45	-2	1,934	-0.10%
2023/05/17	13	30.33	12	30.73	30.40	1	1,923	0.05%
2023/05/12	1	29.25	0	0.00	29.30	1	1,881	0.05%
2023/05/11	0	0.00	2	28.85	29.00	-2	1,875	-0.11%
2023/05/10	2	29.43	0	0.00	29.20	2	1,865	0.11%
2023/05/08	0	0.00	1	30.35	30.25	-1	1,830	-0.05%
2023/05/04	8	32.46	6	32.19	31.85	2	1,782	0.11%
2023/05/03	1	30.60	2	30.45	30.35	-1	1,640	-0.06%
2023/05/02	0	0.00	1	31.70	31.20	-1	1,625	-0.06%
2023/04/28	3	31.93	2.1	32.04	31.55	0.9	1,603	0.06%
2023/04/26	1	31.45	0	0.00	31.45	1	1,524	0.07%
2023/04/25	5.1	31.21	5	31.01	31.00	0.1	1,503	0.01%
2023/04/21	0	31.80	1	31.35	31.25	-1	1,378	-0.07%
2023/04/20	2	32.28	0	0.00	32.50	2	1,338	0.15%
2023/04/19	1	33.40	0.3	33.30	33.35	0.7	1,296	0.05%
2023/04/18	1	34.75	7	34.26	33.50	-6	1,246	-0.48%
2023/04/17	7	33.46	4	33.11	33.00	3	1,114	0.27%
2023/04/14	4	33.56	6.1	33.58	33.45	-2.1	1,056	-0.20%
2023/04/13	4	32.44	16	33.00	33.05	-12	920	-1.30%
2023/04/12	6	32.22	1	32.00	31.55	5	803	0.62%
2023/04/11	12.1	33.01	2	32.10	31.60	10.1	736	1.37%
2023/04/07	0	28.40	1	28.79	28.90	-1	457	-0.22%
2023/04/06	0	26.95	6	28.08	27.85	-6	418	-1.43%
2023/03/31	0	26.65	0	0.00	26.75	0	386	0.00%
2023/03/29	0	26.49	0	0.00	26.20	0	388	0.00%
2023/03/28	0	27.85	0	0.00	26.35	0	397	0.00%
2023/03/27	1	27.15	1	27.50	27.15	0	394	0.00%
2023/03/24	1	27.15	1	27.10	27.10	0	387	0.00%
2023/03/22	1	26.25	0	0.00	26.25	1	373	0.27%
2023/03/14	0	26.15	0	0.00	25.80	0	373	0.00%
2023/03/10	0	0.00	5	26.40	26.25	-5	378	-1.32%
2023/03/07	3	26.98	2	27.33	27.05	1	352	0.28%
2023/03/01	0	27.00	0	0.00	25.55	0	308	0.00%
2023/02/23	0	26.25	0	0.00	26.00	0	320	0.00%
2023/02/21	0	0.00	2	26.10	26.80	-2	419	-0.48%
2023/02/20	0	0.00	2	25.88	26.00	-2	412	-0.48%
2023/02/16	2	25.83	3	26.07	26.00	-1	417	-0.24%
2023/02/14	0	25.80	0	0.00	25.80	0	437	0.00%
2023/02/10	1	25.60	0	0.00	25.30	1	438	0.23%
2023/02/08	6	26.07	0	0.00	26.10	6	435	1.38%
2023/02/02	3	26.20	1	26.00	26.20	2	436	0.46%
2023/02/01	1	25.65	0	0.00	25.70	1	433	0.23%
2023/01/31	0	25.00	0	0.00	25.25	0	431	0.00%
2023/01/17	0	0.00	2	24.25	24.50	-2	430	-0.46%
2022/12/21	1	25.65	0	0.00	25.40	1	493	0.20%
2022/12/20	25	25.79	25	25.66	25.55	0	498	0.00%
2022/12/16	1	26.05	0	0.00	25.90	1	505	0.20%
2022/12/06	2	27.20	0	0.00	26.85	2	499	0.40%
2022/12/01	0	0.00	1	27.20	27.25	-1	495	-0.20%
2022/11/25	0	26.70	0	0.00	26.35	0	523	0.00%
2022/11/21	0	27.10	0	0.00	26.85	0	518	0.00%
2022/11/18	6	28.25	6	28.26	27.90	0	506	0.00%
2022/11/17	6	27.37	2	26.93	27.50	4	451	0.89%
2022/11/15	0	0.00	1	26.00	26.00	-1	395	-0.25%
2022/11/14	0	0.00	2	25.58	25.75	-2	390	-0.51%
2022/11/11	0	25.00	0	0.00	25.15	0	387	0.00%
2022/11/08	0	24.45	0	0.00	24.30	0	371	0.00%
2022/11/01	0	0.00	1	23.35	23.60	-1	392	-0.26%
2022/10/31	0	0.00	1	23.00	23.00	-1	390	-0.26%
2022/10/27	0	0.00	4	23.20	23.25	-4	400	-1.00%
2022/10/24	0	0.00	3	23.25	22.90	-3	406	-0.74%
2022/10/13	0	0.00	1	21.75	21.55	-1	423	-0.24%
2022/10/05	0	25.65	0	0.00	25.65	0	524	0.00%
2022/09/26	0	0.00	1	25.65	25.40	-1	534	-0.19%
2022/09/13	0	0.00	1	28.80	28.70	-1	547	-0.18%
2022/09/06	2	28.85	2	29.30	28.35	0	597	0.00%
2022/09/05	1	28.60	0	0.00	28.60	1	596	0.17%
2022/09/02	0	0.00	3	29.50	29.40	-3	604	-0.50%
2022/09/01	2	30.28	1	30.35	29.70	1	622	0.16%
2022/08/26	0	30.70	0	0.00	29.85	0	634	0.00%
2022/08/24	0	29.30	0	0.00	29.10	0	664	0.00%
2022/08/22	2	30.05	2	29.80	29.75	0	666	0.00%
2022/08/18	1	30.05	0	0.00	30.55	1	668	0.15%
2022/08/16	0	0.00	0	31.30	30.35	0	670	0.00%
2022/08/15	1	30.05	0	0.00	30.20	1	667	0.15%
2022/08/11	3	30.05	3	29.85	30.15	0	708	0.00%
2022/08/10	1	29.10	1	29.45	29.90	0	716	0.00%
2022/08/02	0	0.00	3	30.00	29.75	-3	701	-0.43%
2022/07/27	0	0.00	1	30.55	30.80	-1	692	-0.14%
2022/07/26	0	30.00	0	0.00	30.15	0	689	0.00%
2022/07/19	0	30.10	0	0.00	30.05	0	675	0.00%
2022/07/18	0	0.00	2	30.05	30.00	-2	669	-0.30%
2022/07/15	8	30.76	7	31.11	30.60	1	655	0.15%
2022/07/14	2	28.98	4	29.43	29.75	-2	599	-0.33%
2022/07/08	4	28.10	4	27.80	28.10	0	578	0.00%
2022/07/07	1	27.00	2	27.18	27.80	-1	570	-0.18%
2022/07/05	1	27.00	0	0.00	26.90	1	562	0.18%
2022/07/04	0	0.00	2	26.20	26.20	-2	581	-0.34%
2022/07/01	0.1	26.50	0	0.00	26.00	0.1	582	0.02%
2022/06/24	1	29.20	1	29.35	29.10	0	585	0.00%
2022/06/22	0	0.00	2	28.35	28.40	-2	578	-0.35%
2022/06/17	1	29.85	0	0.00	29.70	1	561	0.18%
2022/06/16	3	31.80	4	30.70	30.60	-1	555	-0.18%
2022/06/15	4	32.25	1	32.15	32.25	3	536	0.56%
2022/06/13	8	32.53	9	31.99	31.75	-1	519	-0.19%
2022/06/10	1	32.40	1	31.95	32.05	0	508	0.00%
2022/06/08	0	0.00	1	32.00	31.45	-1	485	-0.21%
2022/06/06	6	31.83	6	32.21	31.70	0	479	0.00%
2022/05/30	0	0.00	1	30.30	30.30	-1	443	-0.23%
2022/05/19	0	0.00	1	30.15	30.25	-1	483	-0.21%
2022/05/13	4	26.95	4	27.10	27.05	0	439	0.00%
2022/05/12	0	0.00	8	26.56	26.40	-8	444	-1.80%
2022/05/04	0	0.00	7	29.00	29.05	-7	475	-1.47%
2022/04/27	0	0.00	4	28.05	28.40	-4	520	-0.77%
2022/04/26	0	0.00	2	29.05	29.20	-2	523	-0.38%
2022/04/25	0	0.00	1	29.30	29.25	-1	526	-0.19%
2022/04/19	0	0.00	1	30.75	30.65	-1	583	-0.17%
2022/04/18	1	31.00	2	30.93	30.90	-1	605	-0.17%
2022/04/15	1	31.55	0	0.00	31.80	1	616	0.16%
2022/04/14	1	31.80	0	0.00	31.80	1	650	0.15%
2022/04/13	0	31.25	0	0.00	31.35	0	683	0.00%
2022/04/12	0	30.92	1	31.30	31.15	-1	831	-0.12%
2022/04/11	1	31.00	0	0.00	31.00	1	890	0.11%
2022/04/08	0	31.90	0	0.00	31.85	0	958	0.00%
2022/04/07	0	30.95	0	0.00	30.15	0	952	0.00%
2022/04/06	1	30.65	0	0.00	31.00	1	965	0.10%
2022/03/31	1	30.45	1	30.25	30.00	0	1,007	0.00%
2022/03/11	0	0.00	1	29.20	29.25	-1	2,131	-0.05%
2022/03/10	0	30.98	0	0.00	29.70	0	2,160	0.00%
2022/03/08	0	0.00	2	28.65	28.65	-2	2,255	-0.09%
2022/03/07	0	29.18	0	0.00	29.25	0	2,268	0.00%
2022/03/04	0	30.95	0	0.00	30.50	0	2,284	0.00%
2022/03/03	0	31.10	0	0.00	31.00	0	2,318	0.00%
2022/03/02	0	30.98	0	0.00	31.00	0	2,354	0.00%
2022/03/01	0	33.25	0	0.00	31.05	0	2,422	0.00%
2022/02/25	0	30.48	5	30.35	30.25	-5	2,476	-0.20%
2022/02/24	1	30.05	1	29.95	29.95	0	2,552	0.00%
2022/02/21	0	31.88	0	0.00	31.95	0	3,240	0.00%
2022/02/17	1	32.50	0	0.00	32.45	1	3,694	0.03%
2022/02/14	1	32.55	0	0.00	32.50	1	3,827	0.03%
2022/02/10	0	0.00	3	33.00	33.10	-3	3,838	-0.08%
2022/02/07	0	0.00	1	32.35	32.35	-1	3,842	-0.03%
2022/01/26	0	0.00	2	31.70	31.60	-2	3,842	-0.05%
2022/01/25	1	32.05	0	0.00	31.95	1	3,866	0.03%
2022/01/24	3	32.30	1	31.85	32.10	2	3,875	0.05%
2022/01/21	2	32.38	20	32.35	32.40	-18	3,873	-0.46%
2022/01/20	0	0.00	0.3	33.20	33.00	-0.3	3,865	-0.01%
2022/01/19	1.1	33.06	0	0.00	33.05	1.1	3,870	0.03%
2022/01/18	2.2	34.13	1	33.95	33.70	1.2	3,897	0.03%
2022/01/17	1	33.30	0	0.00	33.75	1	3,894	0.03%
2022/01/14	2	33.00	0	0.00	33.10	2	3,892	0.05%
2022/01/12	2	33.90	0	0.00	33.80	2	3,868	0.05%
2022/01/11	1.1	34.41	1	35.25	34.10	0.1	3,852	0.00%
2022/01/10	3	34.97	1	35.10	35.00	2	3,832	0.05%
2022/01/07	1.1	35.83	8	35.56	35.10	-6.9	3,823	-0.18%
2022/01/06	7	36.49	4	36.20	36.20	3	3,783	0.08%
2022/01/05	11	37.91	16	38.12	37.30	-5	3,744	-0.13%
2022/01/04	3	36.98	6.1	37.58	37.40	-3.1	3,598	-0.08%
2022/01/03	26	37.12	14	37.02	36.70	12	3,542	0.34%
2021/12/30	13	36.17	8	36.20	36.60	5	3,480	0.14%
2021/12/29	4.1	36.35	4	36.31	36.40	0.1	3,464	0.00%
2021/12/28	4	36.05	0	0.00	35.95	4	3,464	0.12%
2021/12/27	4	36.78	1	37.00	36.35	3	3,457	0.09%
2021/12/24	0	0.00	1	36.15	36.10	-1	3,433	-0.03%
2021/12/23	2	36.50	11	36.32	36.15	-9	3,424	-0.26%
2021/12/22	2	36.43	2	36.33	36.20	0	3,402	0.00%
2021/12/21	3	36.00	0	0.00	35.85	3	3,380	0.09%
2021/12/20	1	35.50	1	36.00	35.45	0	3,350	0.00%
2021/12/17	19	36.37	12.2	36.47	36.20	6.8	3,319	0.20%
2021/12/16	6.2	37.27	6.1	37.49	37.30	0.1	3,255	0.00%
2021/12/15	0.1	36.00	4	36.00	35.80	-3.9	3,153	-0.12%
2021/12/14	1	35.80	0	0.00	35.55	1	3,135	0.03%
2021/12/13	37	37.27	13.2	36.92	36.90	23.8	3,100	0.77%
2021/12/10	2.1	36.54	4	36.50	36.35	-1.9	3,044	-0.06%
2021/12/09	51	37.91	35.2	37.56	37.00	15.8	2,996	0.53%
2021/12/08	13.1	36.28	27	36.86	37.65	-13.9	2,656	-0.52%
2021/12/07	4	34.21	0	0.00	34.25	4	2,367	0.17%
2021/12/06	10	34.20	10	34.05	34.10	0	2,350	0.00%
2021/12/03	3.2	33.93	3.4	33.65	34.80	-0.2	2,329	-0.01%
2021/12/02	2	32.60	0	0.00	32.55	2	2,254	0.09%
2021/12/01	0.3	33.40	1	33.45	33.80	-0.7	2,240	-0.03%
2021/11/30	0.1	33.85	0	0.00	33.80	0.1	2,225	0.00%
2021/11/29	5	32.28	2	33.00	33.10	3	2,213	0.14%
2021/11/26	1	33.35	0	0.00	33.40	1	2,250	0.04%
2021/11/25	15	35.32	13	35.30	34.85	2	2,214	0.09%
2021/11/24	3	34.32	1	34.45	34.55	2	2,151	0.09%
2021/11/23	4	35.99	5	36.19	35.30	-1	2,103	-0.05%
2021/11/22	15	37.61	10	37.88	37.30	5	2,069	0.24%
2021/11/19	22	36.80	44	37.04	37.20	-22	1,886	-1.17%
2021/11/18	21	38.24	15	38.12	35.60	6	1,675	0.36%
2021/11/17	50	36.90	18	36.57	37.30	32	1,388	2.30%
2021/11/12	3	30.70	7	31.29	31.55	-4	872	-0.46%
2021/11/09	1	29.60	0	0.00	29.80	1	818	0.12%
2021/11/08	1	29.55	0	0.00	29.70	1	817	0.12%
2021/11/05	1	29.75	0	0.00	29.80	1	826	0.12%
2021/11/03	2	29.80	0	0.00	29.85	2	826	0.24%
2021/11/02	26	30.98	26.1	30.71	29.45	-0.1	833	-0.01%
2021/11/01	2	30.00	0	30.15	30.20	2	802	0.25%
2021/10/14	0	26.60	0	0.00	26.90	0	905	0.00%
2021/10/13	0	0.00	2	26.60	26.70	-2	943	-0.21%
2021/10/12	0	26.90	0	0.00	27.20	0	973	0.00%
2021/10/08	0	27.15	0	0.00	27.15	0	983	0.00%
2021/10/07	0	0.00	3	27.00	27.05	-3	995	-0.30%
2021/10/06	0	25.88	1	25.95	25.70	-1	1,081	-0.09%
2021/10/05	1	24.80	11	24.99	25.90	-10	1,100	-0.91%
2021/09/29	0	0.00	1	27.35	27.40	-1	1,132	-0.09%
2021/09/27	0	28.20	1	28.15	28.20	-1	1,213	-0.08%
2021/09/24	1	27.95	0	0.00	28.00	1	1,257	0.08%
2021/09/14	2.1	28.50	0	0.00	28.45	2.1	1,892	0.11%
2021/09/13	1	28.90	0	0.00	28.85	1	1,895	0.05%
2021/09/09	1	28.95	0	0.00	29.05	1	1,910	0.05%
2021/09/08	7	29.12	0	0.00	28.70	7	1,917	0.36%
2021/09/07	3	29.53	0	0.00	29.55	3	1,917	0.16%
2021/09/06	2	30.60	0	0.00	30.10	2	1,919	0.10%
2021/09/03	1	30.80	0	0.00	30.85	1	1,919	0.05%
2021/09/02	3	30.98	0	0.00	30.80	3	1,919	0.16%
2021/09/01	11	30.99	11	31.81	31.25	0	1,921	0.00%
2021/08/26	8	31.57	7	31.46	31.25	1	1,858	0.05%
2021/08/24	5	29.70	0	0.00	29.70	5	1,827	0.27%
2021/08/17	0	0.00	1	29.05	28.50	-1	1,890	-0.05%
2021/08/16	2	29.25	0	0.00	29.20	2	1,894	0.11%
2021/08/12	1	31.00	0	0.00	31.00	1	1,895	0.05%
2021/08/11	1	31.00	1	30.80	30.90	0	1,904	0.00%
2021/08/10	1	32.00	0	0.00	31.75	1	1,917	0.05%
2021/08/05	0	0.00	2	34.05	33.85	-2	1,976	-0.10%
2021/08/04	2	33.95	0	0.00	33.80	2	2,023	0.10%
2021/08/02	1	34.00	0	0.00	33.60	1	2,081	0.05%
2021/07/30	0	0.00	1	34.30	33.90	-1	2,115	-0.05%
2021/07/28	1	33.90	2	32.60	33.55	-1	2,120	-0.05%
2021/07/27	2	33.53	0	0.00	33.50	2	2,149	0.09%
2021/07/22	0	0.00	1	33.65	33.55	-1	2,207	-0.05%
2021/07/20	0	0.00	1	35.35	34.75	-1	2,265	-0.04%
2021/07/19	2	36.28	5	36.41	36.05	-3	2,291	-0.13%
2021/07/16	1	37.35	0	0.00	37.20	1	2,375	0.04%
2021/07/15	0	0.00	1	36.45	36.80	-1	2,400	-0.04%
2021/07/14	1	36.15	6	36.47	36.15	-5	2,445	-0.20%
2021/07/13	8	37.69	1	37.45	36.10	7	2,549	0.27%
2021/07/12	1	36.10	2	36.60	36.45	-1	2,581	-0.04%
2021/07/08	1	36.50	0	0.00	35.90	1	3,710	0.03%
2021/07/02	2	36.85	3	36.45	36.40	-1	4,232	-0.02%
2021/07/01	1	37.05	6	36.33	35.80	-5	4,260	-0.12%
2021/06/30	0	0.00	6	37.48	37.55	-6	4,263	-0.14%
2021/06/29	9	38.22	13	37.19	37.60	-4	4,200	-0.10%
2021/06/28	34	37.55	16	37.70	38.30	18	4,250	0.42%
2021/06/25	15	36.73	23	36.38	36.35	-8	4,279	-0.19%
2021/06/24	0	0.00	2	34.75	34.80	-2	4,211	-0.05%
2021/06/23	3	34.15	0	0.00	34.40	3	4,210	0.07%
2021/06/21	1	32.95	1	33.35	33.70	0	4,236	0.00%
2021/06/18	2	34.28	0	0.00	33.85	2	4,270	0.05%
2021/06/17	0	0.00	2	34.13	34.20	-2	4,295	-0.05%
2021/06/15	0	0.00	1	34.10	34.20	-1	4,399	-0.02%
2021/06/11	0	0.00	0	34.20	33.80	0	4,473	0.00%
2021/06/09	5	34.29	1	33.80	33.70	4	5,176	0.08%
2021/05/28	1	33.00	5	33.17	33.55	-4	5,522	-0.07%
2021/05/27	0	0.00	1	32.85	32.70	-1	5,534	-0.02%
2021/05/26	1	32.65	1	32.90	32.60	0	5,551	0.00%
2021/05/24	0	0.00	1	32.30	32.35	-1	5,591	-0.02%
2021/05/20	0	0.00	1	30.20	30.20	-1	5,815	-0.02%
2021/05/18	0	0.00	1	29.50	30.45	-1	5,979	-0.02%
2021/05/17	3	28.58	2	27.90	27.80	1	5,993	0.02%
2021/05/13	1	31.65	5	29.70	31.05	-4	5,974	-0.07%
2021/05/11	1	33.85	3	33.55	33.25	-2	6,039	-0.03%
2021/05/10	0	0.00	0	36.00	35.70	0	6,029	0.00%
2021/05/07	1	36.75	1	36.60	36.60	0	6,153	0.00%
2021/05/04	2	36.08	12	35.77	35.25	-10	6,142	-0.16%
2021/05/03	5	38.05	3	38.00	36.75	2	6,109	0.03%
2021/04/29	3	39.65	2	39.95	39.10	1	6,096	0.02%
2021/04/28	4	39.99	5	40.02	39.85	-1	6,095	-0.02%
2021/04/27	2	39.43	2	39.65	39.30	0	6,129	0.00%
2021/04/26	3	38.77	11	39.21	40.10	-8	6,117	-0.13%
2021/04/23	3	38.20	2	38.75	38.70	1	6,062	0.02%
2021/04/22	7	39.51	16	38.98	38.20	-9	6,065	-0.15%
2021/04/21	1	40.40	1	40.20	40.25	0	5,984	0.00%
2021/04/20	11	40.53	9	40.47	41.10	2	5,976	0.03%
2021/04/19	3	40.90	40	40.55	40.65	-37	5,999	-0.62%
2021/04/16	3	42.42	3	42.28	42.20	0	5,933	0.00%
2021/04/15	39	43.36	33	43.78	42.00	6	6,032	0.10%
2021/04/14	67	42.60	23	42.78	43.65	44	5,505	0.80%
2021/04/13	13	41.11	3	40.87	39.70	10	5,184	0.19%
2021/04/12	15	41.21	11	40.58	40.30	4	5,551	0.07%
2021/04/09	22	40.18	19	40.97	40.75	3	5,810	0.05%
2021/04/08	15	40.55	27	41.23	40.40	-12	5,732	-0.21%
2021/04/07	7	39.41	0	0.00	39.45	7	5,568	0.13%
2021/04/06	1	39.00	32	38.64	38.70	-31	5,809	-0.53%
2021/04/01	6	40.00	4	40.01	39.45	2	5,898	0.03%
2021/03/31	37	39.96	40	39.32	39.40	-3	5,826	-0.05%
2021/03/30	50	39.33	14	39.40	39.40	36	5,707	0.63%
2021/03/29	1	37.00	11	37.95	37.90	-10	5,497	-0.18%
2021/03/26	2	36.80	1	36.95	36.85	1	5,449	0.02%
2021/03/25	2	36.55	1	36.75	36.50	1	5,454	0.02%
2021/03/24	1	36.40	4	36.55	36.55	-3	5,448	-0.06%
2021/03/23	4	37.34	3	37.60	37.10	1	5,431	0.02%
2021/03/22	1	37.25	1	37.45	37.25	0	5,397	0.00%
2021/03/19	1	37.25	5	37.33	37.30	-4	5,390	-0.07%
2021/03/18	6	37.93	6	37.77	37.70	0	5,376	0.00%
2021/03/17	2	37.65	3	37.65	37.75	-1	5,340	-0.02%
2021/03/16	25	40.01	12	39.83	38.50	13	5,287	0.25%
2021/03/15	3	38.50	7	38.84	39.30	-4	4,837	-0.08%
2021/03/12	2	36.85	1	36.90	37.25	1	4,614	0.02%
2021/03/11	7	37.56	0	0.00	36.90	7	4,619	0.15%
2021/03/10	3	37.23	3	37.48	37.25	0	4,611	0.00%
2021/03/09	5	36.83	2	36.65	36.50	3	4,595	0.07%
2021/03/08	2	35.75	1	35.85	36.00	1	4,615	0.02%
2021/03/05	1	35.80	2	36.58	36.20	-1	4,614	-0.02%
2021/03/04	1	36.05	0	0.00	35.55	1	4,660	0.02%
2021/03/03	1	34.70	1	35.55	36.35	0	4,827	0.00%
2021/03/02	3	36.15	2	36.15	35.75	1	4,939	0.02%
2021/02/26	0	0.00	4	36.53	36.35	-4	5,149	-0.08%
2021/02/25	2	36.40	0	0.00	36.15	2	5,153	0.04%
2021/02/24	1	37.05	0	0.00	36.60	1	5,146	0.02%
2021/02/23	5	37.40	7	37.79	37.35	-2	5,116	-0.04%
2021/02/22	12	38.42	4	38.73	38.65	8	5,079	0.16%
2021/02/19	12	37.28	13	37.13	37.20	-1	4,925	-0.02%
2021/02/18	9	36.83	21	36.57	36.60	-12	4,852	-0.25%
2021/02/17	10	34.50	1	35.50	35.40	9	4,755	0.19%
2021/02/05	0	0.00	1	34.65	34.05	-1	4,715	-0.02%
2021/02/04	3	34.68	2	35.35	34.40	1	4,708	0.02%
2021/02/03	46	35.23	46	35.38	34.70	0	4,693	0.00%
2021/02/01	2	33.08	2	33.70	33.80	0	4,577	0.00%
2021/01/29	11	35.67	18	35.71	34.65	-7	4,543	-0.15%
2021/01/28	2	34.05	0	0.00	33.70	2	4,404	0.05%
2021/01/27	0	0.00	2	33.55	33.45	-2	4,377	-0.05%
2021/01/26	2	32.95	0	0.00	33.00	2	4,373	0.05%
2021/01/25	0	0.00	1	33.00	33.50	-1	4,358	-0.02%
2021/01/22	1	32.70	1	33.00	33.05	0	4,343	0.00%
2021/01/21	2	33.15	1	32.65	32.65	1	4,334	0.02%
2021/01/20	3	34.42	1	34.30	33.15	2	4,314	0.05%
2021/01/19	2	35.38	2	35.25	35.15	0	4,253	0.00%
2021/01/18	2	34.95	2	35.43	35.30	0	4,238	0.00%
2021/01/15	42	36.40	41	36.70	35.95	1	4,221	0.02%
2021/01/14	1	36.45	4	36.31	36.60	-3	4,175	-0.07%
2021/01/13	1	35.85	5	36.11	35.85	-4	4,140	-0.10%
2021/01/12	4	36.81	5	37.13	36.15	-1	4,095	-0.02%
2021/01/11	1	38.60	2	38.00	38.00	-1	4,024	-0.02%
2021/01/08	5	38.61	8	38.82	37.95	-3	3,977	-0.08%
2021/01/07	1	38.75	28	37.98	37.75	-27	3,761	-0.72%
2021/01/06	31	38.19	11	39.72	38.05	20	3,688	0.54%
2021/01/05	46	40.74	35	40.13	40.55	11	3,468	0.32%
2021/01/04	2	39.10	7	37.89	39.10	-5	2,957	-0.17%
2020/12/31	1	35.50	3	35.70	35.60	-2	2,612	-0.08%
2020/12/30	0	0.00	7	36.06	36.20	-7	2,582	-0.27%
2020/12/29	27	37.01	36	36.90	35.95	-9	2,510	-0.36%
2020/12/28	7	35.99	13	34.98	36.35	-6	2,204	-0.27%
2020/12/25	1	33.10	0	0.00	33.05	1	2,073	0.05%
2020/12/23	1	32.85	1	34.20	34.10	0	2,041	0.00%
2020/12/22	0	0.00	1	33.90	32.85	-1	2,059	-0.05%
2020/12/18	1	34.60	1	34.65	34.60	0	2,110	0.00%
2020/12/17	0	0.00	3	34.05	34.00	-3	2,138	-0.14%
2020/12/16	2	34.35	2	34.50	34.50	0	2,179	0.00%
2020/12/15	0	0.00	1	34.25	34.15	-1	2,245	-0.04%
2020/12/11	2	35.00	0	0.00	34.50	2	2,363	0.08%
2020/12/10	5	35.40	0	0.00	35.20	5	2,381	0.21%
2020/12/08	1	35.70	0	0.00	35.30	1	2,368	0.04%
2020/12/04	1	36.35	4	36.10	36.00	-3	2,366	-0.13%
2020/12/03	3	36.72	4	36.73	36.30	-1	2,410	-0.04%
2020/12/02	41	36.22	31	36.07	37.60	10	2,425	0.41%
2020/12/01	2	35.50	0	0.00	35.45	2	2,307	0.09%
2020/11/30	7	36.63	1	36.35	35.60	6	2,346	0.26%
2020/11/27	34	37.63	23	37.40	37.60	11	2,313	0.48%
2020/11/26	2	35.90	8	36.51	37.55	-6	2,167	-0.28%
2020/11/25	11	36.20	7	36.74	36.40	4	2,089	0.19%
2020/11/24	0	0.00	5	33.52	33.80	-5	1,863	-0.27%
2020/11/19	0	0.00	1	32.80	33.40	-1	1,838	-0.05%
2020/11/18	0	0.00	2	32.55	32.60	-2	1,843	-0.11%
2020/11/17	0	0.00	5	31.60	31.65	-5	1,859	-0.27%
2020/11/11	1	31.90	0	0.00	31.90	1	2,183	0.05%
2020/11/04	0	0.00	0	32.40	32.45	0	2,389	0.00%
2020/10/29	0	0.00	2	31.50	32.85	-2	3,359	-0.06%
2020/10/28	0	0.00	1	32.90	32.25	-1	3,589	-0.03%
2020/10/26	0	0.00	0	33.90	33.50	0	3,878	0.00%
2020/10/23	0	0.00	1	34.10	33.95	-1	3,926	-0.03%
2020/10/20	1	34.20	0	0.00	33.90	1	3,986	0.03%
2020/10/19	0	0.00	1	34.25	34.10	-1	4,003	-0.02%
2020/10/16	1	33.95	0	0.00	33.75	1	4,046	0.02%
2020/10/13	1	33.70	0	0.00	33.80	1	4,114	0.02%
2020/10/12	7	35.02	7	35.32	34.40	0	4,221	0.00%
2020/10/08	1	35.00	0	0.00	35.15	1	4,250	0.02%
2020/10/06	0	0.00	2	34.40	34.35	-2	4,291	-0.05%
2020/10/05	3	34.05	0	0.00	34.05	3	4,383	0.07%
2020/09/28	0	0.00	3	34.00	33.60	-3	4,577	-0.07%
2020/09/25	3	33.05	2	33.20	33.20	1	4,653	0.02%
2020/09/24	3	34.80	4	34.93	33.80	-1	4,633	-0.02%
2020/09/23	0	0.00	10	36.55	36.00	-10	4,616	-0.22%
2020/09/22	16	36.24	0	0.00	36.10	16	4,736	0.34%
2020/09/21	2	36.90	5	37.90	37.55	-3	4,707	-0.06%
2020/09/18	11	37.70	22	37.88	37.20	-11	4,689	-0.23%
2020/09/17	2	37.85	13	37.58	37.50	-11	4,660	-0.24%
2020/09/15	2	36.85	5	36.76	36.05	-3	4,888	-0.06%
2020/09/14	0	0.00	4	34.35	35.35	-4	5,146	-0.08%
2020/09/11	0	0.00	1	35.05	34.30	-1	5,147	-0.02%
2020/09/10	1	35.50	1	36.00	35.00	0	5,138	0.00%
2020/09/09	11	34.57	11	34.80	35.50	0	5,143	0.00%
2020/09/08	13	35.77	5	35.70	35.20	8	5,122	0.16%
2020/09/07	27	37.87	11	37.82	37.20	16	5,041	0.32%
2020/09/04	0	0.00	20	36.55	36.65	-20	4,970	-0.40%
2020/09/03	6	37.37	0	0.00	37.30	6	4,943	0.12%
2020/09/02	0	0.00	2	36.50	37.60	-2	4,883	-0.04%
2020/09/01	2	34.98	0	0.00	35.15	2	4,823	0.04%
2020/08/31	3	36.70	5	36.02	36.40	-2	4,789	-0.04%
2020/08/27	1	34.70	0	0.00	34.50	1	4,747	0.02%
2020/08/26	4	34.85	3	35.10	35.20	1	4,735	0.02%
2020/08/25	1	34.70	0	0.00	34.90	1	4,720	0.02%
2020/08/21	10	34.30	10	33.75	33.75	0	4,678	0.00%
2020/08/20	0	0.00	13	33.18	33.65	-13	4,634	-0.28%
2020/08/19	1	36.80	0	0.00	36.35	1	4,547	0.02%
2020/08/18	13	37.74	8	38.50	38.05	5	4,476	0.11%
2020/08/17	6	38.56	24	38.69	39.00	-18	4,409	-0.41%
2020/08/14	5	37.55	14	37.68	37.45	-9	4,317	-0.21%
2020/08/13	0	0.00	3	37.35	36.75	-3	4,279	-0.07%
2020/08/12	1	36.75	0	0.00	37.00	1	4,253	0.02%
2020/08/11	17	37.64	0	0.00	37.65	17	4,210	0.40%
2020/08/10	18	37.58	11	37.56	37.15	7	4,157	0.17%
2020/08/07	31	38.64	12	39.48	38.65	19	4,091	0.46%
2020/08/06	6	39.63	15	39.72	40.55	-9	3,944	-0.23%
2020/08/05	8	37.69	2	37.70	38.20	6	3,684	0.16%
2020/08/04	49	39.01	43	37.93	38.10	6	3,580	0.17%
2020/08/03	24	37.43	29	37.04	38.40	-5	3,112	-0.16%
2020/07/31	2	35.08	3	34.58	34.95	-1	2,872	-0.03%
2020/07/30	9	34.22	11	34.39	34.40	-2	2,763	-0.07%
2020/07/29	0	0.00	1	32.30	32.35	-1	2,569	-0.04%
2020/07/24	0	0.00	1	30.95	30.85	-1	2,489	-0.04%
2020/07/23	0	0.00	1	31.40	31.30	-1	2,480	-0.04%
2020/07/22	0	0.00	3	31.75	31.75	-3	2,470	-0.12%
2020/07/21	4	31.98	0	0.00	31.45	4	2,420	0.17%
2020/07/20	1	31.00	0	0.00	31.05	1	2,389	0.04%
2020/07/17	9	31.87	7	32.87	31.90	2	2,373	0.08%
2020/07/16	10	32.22	10	32.58	32.40	0	2,338	0.00%
2020/07/15	0	0.00	5	32.00	30.45	-5	2,228	-0.22%
2020/07/14	1	31.85	15	31.53	31.40	-14	2,196	-0.64%
2020/07/13	16	31.49	1	31.35	31.70	15	2,182	0.69%
2020/07/10	5	31.90	1	32.60	31.60	4	2,150	0.19%
2020/07/09	3	35.70	3.2	35.22	34.35	-0.2	2,059	-0.01%
2020/07/08	0	0.00	4	34.64	35.70	-4	2,002	-0.20%
2020/07/07	1	34.00	2	33.60	33.35	-1	1,904	-0.05%
2020/07/06	3	34.72	2	34.35	34.35	1	1,866	0.05%
2020/07/03	0	0.00	1	31.95	32.10	-1	1,785	-0.06%
2020/07/02	7	32.50	13	32.88	32.50	-6	1,758	-0.34%
2020/07/01	1	33.80	8	33.53	32.80	-7	1,697	-0.41%
2020/06/29	0.2	30.90	3	30.55	30.85	-2.8	1,535	-0.18%
2020/06/24	0	0.00	4	31.54	30.25	-4	1,500	-0.27%
2020/06/23	14	32.20	14	32.68	32.10	0	1,455	0.00%
2020/06/22	67	32.77	55	32.57	32.80	12	1,350	0.89%
2020/06/19	20	31.90	12	31.80	32.20	8	1,067	0.75%
2020/06/17	0	0.00	1	26.65	26.65	-1	754	-0.13%
2020/06/15	0	0.00	2	22.23	22.05	-2	747	-0.27%
2020/06/12	0	0.00	3	21.90	22.15	-3	750	-0.40%
2020/06/11	20	23.45	1	22.85	22.85	19	758	2.51%
2020/06/10	0	0.00	2	23.18	23.25	-2	756	-0.26%
2020/06/09	3	23.33	0	0.00	23.00	3	770	0.39%
2020/06/05	1	22.90	0	0.00	23.00	1	774	0.13%
2020/06/04	1	22.80	0	0.00	22.85	1	787	0.13%
2020/06/03	0	0.00	2	22.85	23.00	-2	776	-0.26%
2020/06/02	2	22.75	0	0.00	22.70	2	767	0.26%
2020/06/01	3	22.28	0	0.00	22.35	3	761	0.39%
2020/05/26	0	0.00	1	22.85	22.30	-1	798	-0.13%
2020/05/14	1	22.75	0	0.00	22.50	1	780	0.13%
2020/05/04	0	0.00	1	22.50	22.75	-1	758	-0.13%
2020/04/23	3	20.90	0	0.00	20.90	3	766	0.39%
2020/04/22	0	0.00	2	20.90	20.90	-2	770	-0.26%
2020/04/21	0	0.00	1	21.80	20.90	-1	787	-0.13%
2020/04/16	0	0.00	9	20.87	21.90	-9	798	-1.13%
2020/04/15	0	21.50	1	21.20	20.95	-1	800	-0.12%
2020/04/14	6	20.17	8	20.39	21.00	-2	815	-0.25%
2020/04/13	3	19.80	0	0.00	20.05	3	818	0.37%
2020/03/26	0	0.00	3	17.35	17.60	-3	1,242	-0.24%
2020/03/23	0	15.45	2	15.50	15.45	-2	1,494	-0.13%
2020/03/20	0	0.00	8	15.08	15.20	-8	1,507	-0.53%
2020/03/19	8	13.85	0	0.00	13.85	8	1,499	0.53%
2020/03/17	0	0.00	4	16.10	15.75	-4	1,484	-0.27%
2020/03/16	0	0.00	5	18.80	17.20	-5	1,466	-0.34%
2020/03/13	11	18.55	52	18.57	18.70	-41	1,446	-2.84%
2020/03/11	2	23.48	2	23.35	22.85	0	1,400	0.00%
2020/03/04	0	0.00	1	24.20	24.45	-1	1,377	-0.07%
2020/03/03	0	0.00	3	24.70	24.70	-3	1,377	-0.22%
2020/03/02	1	24.10	0	0.00	24.15	1	1,347	0.07%
2020/02/27	3	24.20	0	0.00	24.15	3	1,344	0.22%
2020/02/20	14	26.06	0	0.00	25.95	14	1,366	1.02%
2020/02/19	28	26.14	0	0.00	26.10	28	1,363	2.05%
2020/02/18	0	0.00	1	26.60	26.10	-1	1,367	-0.07%
2020/02/14	5	25.85	0	0.00	26.10	5	1,355	0.37%
2020/02/13	0	0.00	15	26.60	26.00	-15	1,355	-1.11%
2020/02/10	5	25.35	0	0.00	25.15	5	1,355	0.37%
2020/02/06	30	25.82	0	0.00	25.95	30	1,358	2.21%
2020/02/05	6	25.38	0	0.00	25.55	6	1,355	0.44%
2020/02/03	1	23.70	1	24.40	24.20	0	1,344	0.00%
2020/01/31	0	0.00	3	26.15	26.10	-3	1,334	-0.22%
2020/01/30	2	26.78	10	26.36	26.10	-8	1,328	-0.60%
2020/01/20	3	29.05	2	29.13	29.00	1	1,300	0.08%
2020/01/17	1	28.95	0	0.00	28.95	1	1,302	0.08%
2020/01/16	0	0.00	3	29.25	29.25	-3	1,304	-0.23%
2020/01/14	0	0.00	3	29.35	29.50	-3	1,281	-0.23%
2020/01/08	0	0.00	1	28.75	28.50	-1	1,236	-0.08%
2020/01/07	1	29.70	10	29.50	29.20	-9	1,212	-0.74%
2020/01/06	1	30.25	3	30.47	30.10	-2	1,195	-0.17%
2020/01/03	3	31.25	0	0.00	31.05	3	1,171	0.26%
2020/01/02	1	32.00	1	31.50	31.65	0	1,129	0.00%
2019/12/31	1	31.55	2	31.68	31.55	-1	1,097	-0.09%
2019/12/30	3	31.50	13	31.57	31.45	-10	1,014	-0.99%
2019/12/27	10	31.35	1	31.20	31.00	9	975	0.92%
2019/12/26	1	32.10	1	31.55	31.70	0	904	0.00%
2019/12/25	3	31.37	12	31.56	31.40	-9	828	-1.09%
2019/12/24	2	31.10	2	31.25	31.25	0	804	0.00%
2019/12/23	9	31.56	2	31.33	31.30	7	785	0.89%
2019/12/20	1	30.95	7	30.97	31.20	-6	728	-0.82%
2019/12/19	8	30.90	4	30.56	31.20	4	703	0.57%
2019/12/18	29	30.40	27	30.84	30.65	2	619	0.32%
2019/12/17	8	29.06	4	29.34	29.10	4	451	0.89%
2019/12/12	1	28.35	0	0.00	28.20	1	424	0.24%
2019/11/27	0	0.00	4	28.45	28.40	-4	704	-0.57%
2019/11/22	1	28.90	1	29.10	28.85	0	697	0.00%
2019/11/14	0	0.00	1	27.75	27.70	-1	707	-0.14%
2019/11/13	1	28.00	1	28.15	27.95	0	707	0.00%
2019/11/12	1	28.00	0	0.00	28.05	1	710	0.14%
2019/11/07	2	28.58	0	0.00	28.40	2	718	0.28%
2019/11/05	0	0.00	5	29.40	29.25	-5	718	-0.70%
2019/10/28	5	29.45	0	0.00	29.60	5	778	0.64%
2019/10/23	0	0.00	2	29.53	29.50	-2	796	-0.25%
2019/10/18	2	29.15	0	0.00	29.10	2	831	0.24%
2019/09/10	1	29.35	0	0.00	29.30	1	1,317	0.08%
2019/09/05	0	0.00	4	30.46	30.50	-4	1,322	-0.30%
2019/09/02	0	0.00	2	30.00	30.30	-2	1,250	-0.16%
2019/08/30	2	30.98	25	31.39	30.15	-23	1,214	-1.89%
2019/08/20	2	30.30	0	0.00	29.40	2	1,085	0.18%
2019/08/13	0	0.00	1	28.10	28.15	-1	1,053	-0.09%
2019/08/06	3	27.63	1	26.50	28.20	2	1,068	0.19%
2019/08/05	1	28.35	0	0.00	27.85	1	1,073	0.09%
2019/08/02	12	29.20	0	0.00	28.95	12	1,070	1.12%
2019/07/30	3	30.08	4	29.99	29.85	-1	1,075	-0.09%
2019/07/29	1	31.35	0	0.00	31.35	1	1,053	0.09%
2019/07/25	2	31.10	2	31.40	31.35	0	1,073	0.00%
2019/07/23	4	32.16	0	0.00	31.40	4	1,076	0.37%
2019/07/19	0	0.00	2	31.98	31.90	-2	1,061	-0.19%
2019/07/18	3	32.02	3	32.03	31.85	0	1,057	0.00%
2019/07/17	8	32.44	10	32.92	32.00	-2	1,046	-0.19%
2019/07/16	3	32.05	0	0.00	31.80	3	964	0.31%
2019/07/15	0	0.00	1	31.90	32.45	-1	970	-0.10%
2019/07/12	10	32.83	7	32.69	32.30	3	970	0.31%
2019/07/11	8	32.64	15	32.81	32.25	-7	937	-0.75%
2019/07/10	0	0.00	1	30.45	31.40	-1	783	-0.13%
2019/07/08	1	30.05	0	0.00	29.85	1	750	0.13%
2019/07/02	0	0.00	1	29.80	29.75	-1	824	-0.12%
2019/06/25	2	28.90	2	29.35	28.40	0	1,012	0.00%
2019/06/20	4	29.70	4	29.55	29.95	0	1,077	0.00%
2019/06/17	2	29.10	4	29.35	29.35	-2	1,374	-0.15%
2019/06/14	0	0.00	3	29.40	29.40	-3	1,678	-0.18%
2019/06/13	9	29.66	6	30.08	29.65	3	1,716	0.17%
2019/06/12	0	0.00	2	29.55	29.15	-2	1,804	-0.11%
2019/06/06	2	28.75	0	0.00	28.90	2	1,953	0.10%
2019/06/05	1	29.30	4	29.28	29.25	-3	1,959	-0.15%
2019/06/04	2	29.15	2	29.55	29.15	0	1,975	0.00%
2019/06/03	3	29.03	2	29.00	29.15	1	1,975	0.05%
2019/05/30	2	28.65	0	0.00	28.75	2	2,037	0.10%
2019/05/21	0	0.00	4	27.40	28.00	-4	2,504	-0.16%
2019/05/14	10	26.75	10	27.35	28.80	0	2,838	0.00%
2019/05/13	2	28.40	4	28.63	27.90	-2	2,837	-0.07%
2019/05/08	0	0.00	1	30.10	30.45	-1	2,807	-0.04%
2019/05/03	5	31.44	0	0.00	31.50	5	2,815	0.18%
2019/04/30	0	0.00	1	29.35	30.20	-1	2,799	-0.04%
2019/04/29	0	0.00	2	29.75	29.30	-2	2,836	-0.07%
2019/04/25	0	0.00	3	31.00	31.20	-3	2,952	-0.10%
2019/04/19	1	31.50	4	31.80	31.70	-3	3,009	-0.10%
2019/04/18	4	32.48	0	0.00	32.00	4	3,053	0.13%
2019/04/17	1	32.50	0	0.00	32.95	1	3,046	0.03%
2019/04/16	2	32.48	0	0.00	32.35	2	3,033	0.07%
2019/04/15	1	32.60	0	0.00	32.55	1	3,025	0.03%
2019/04/12	4	33.48	1	33.55	32.80	3	3,020	0.10%
2019/04/11	1	34.10	1	33.75	33.25	0	3,006	0.00%
2019/04/08	5	33.85	2	33.80	33.60	3	2,941	0.10%
2019/04/03	9	33.92	4	34.04	34.00	5	2,913	0.17%
2019/04/02	9	34.31	4	34.51	34.10	5	2,903	0.17%
2019/04/01	2	35.25	15	35.38	34.30	-13	2,861	-0.45%
2019/03/29	0	0.00	1	34.10	34.20	-1	2,738	-0.04%
2019/03/28	4	33.94	2	33.88	33.85	2	2,733	0.07%
2019/03/27	5	33.71	14	34.10	34.30	-9	2,729	-0.33%
2019/03/26	3	33.63	0	0.00	33.70	3	2,707	0.11%
2019/03/25	1	33.30	8	33.15	33.30	-7	2,692	-0.26%
2019/03/22	25	35.59	23	34.48	34.20	2	2,683	0.07%
2019/03/21	7	35.93	6	35.82	35.65	1	2,600	0.04%
2019/03/20	13	35.57	5	35.65	35.15	8	2,535	0.32%
2019/03/19	45	35.90	74	36.26	35.40	-29	2,440	-1.19%
2019/03/18	0	0.00	1	34.00	33.80	-1	2,138	-0.05%
2019/03/15	22	33.79	5	34.21	33.50	17	2,126	0.80%
2019/03/14	21	33.93	30	33.98	33.75	-9	2,063	-0.44%
2019/03/11	0	0.00	5	31.67	31.70	-5	2,130	-0.23%
2019/03/07	11	32.37	1	33.45	32.20	10	2,185	0.46%
2019/03/05	5	33.96	11	34.58	33.70	-6	2,221	-0.27%
2019/03/04	0	0.00	6	34.03	34.10	-6	2,201	-0.27%
2019/02/27	0	0.00	10	32.70	33.25	-10	2,178	-0.46%
2019/02/26	42	33.61	3	33.30	33.20	39	2,255	1.73%
2019/02/25	13	34.30	7	34.14	34.00	6	2,466	0.24%
2019/02/22	2	33.85	7	34.02	33.55	-5	2,490	-0.20%
2019/02/21	9	34.30	19	34.14	33.85	-10	2,473	-0.40%
2019/02/20	49	34.09	39	33.84	33.25	10	2,333	0.43%
2019/02/19	38	33.58	39	33.65	34.00	-1	2,259	-0.04%
2019/02/18	39	31.86	24	32.09	32.10	15	2,053	0.73%
2019/02/15	1	30.60	17	30.67	30.60	-16	1,993	-0.80%
2019/02/14	21	31.61	5	31.72	31.25	16	1,988	0.80%
2019/02/13	3	31.40	2	31.15	31.10	1	1,972	0.05%
2019/02/12	7	30.44	2	30.40	30.70	5	1,941	0.26%
2019/01/28	1	29.95	1	29.95	30.20	0	2,010	0.00%
2019/01/25	0	0.00	1	30.40	30.25	-1	2,026	-0.05%
2019/01/24	2	30.15	1	30.50	30.05	1	2,037	0.05%
2019/01/23	2	30.10	3	30.30	30.25	-1	2,048	-0.05%
2019/01/22	5	30.70	1	30.15	30.15	4	2,061	0.19%
2019/01/21	6	31.51	4	31.28	31.10	2	2,063	0.10%
2019/01/18	28	31.38	35	31.42	30.90	-7	2,042	-0.34%
2019/01/17	21	30.49	55	30.87	30.00	-34	1,993	-1.71%
2019/01/16	3	29.92	3	30.05	29.80	0	2,002	0.00%
2019/01/15	15	29.95	14	30.16	29.80	1	2,005	0.05%
2019/01/14	3	29.42	3	29.55	29.30	0	2,020	0.00%
2019/01/11	32	30.41	3	30.20	29.30	29	2,020	1.44%
2019/01/10	13	29.50	5	29.52	29.90	8	1,984	0.40%
2019/01/09	1	28.45	1	28.30	28.55	0	1,938	0.00%
2019/01/08	7	28.11	9	28.03	27.90	-2	1,937	-0.10%
2019/01/07	3	27.82	1	27.60	28.00	2	1,954	0.10%
2019/01/04	3	26.72	7	26.72	26.80	-4	1,999	-0.20%
2019/01/02	3	28.10	1	27.80	27.75	2	2,038	0.10%
2018/12/28	2	27.78	2	27.90	27.90	0	2,044	0.00%
2018/12/27	1	27.45	1	27.55	27.45	0	2,067	0.00%
2018/12/26	3	27.40	2	27.35	26.85	1	2,071	0.05%
2018/12/21	8	27.28	9	27.39	28.30	-1	2,095	-0.05%
2018/12/20	1	28.10	14	27.59	27.65	-13	2,093	-0.62%
2018/12/19	5	28.75	11	28.84	28.55	-6	2,090	-0.29%
2018/12/18	5	28.82	1	29.30	28.85	4	2,089	0.19%
2018/12/17	8	29.88	0	0.00	29.45	8	2,084	0.38%
2018/12/14	0	0.00	1	29.20	29.50	-1	2,075	-0.05%
2018/12/13	4	29.38	0	0.00	29.35	4	2,067	0.19%
2018/12/12	4	29.68	3	29.90	29.55	1	2,048	0.05%
2018/12/11	2	29.23	3	29.33	28.95	-1	2,025	-0.05%
2018/12/10	3	28.93	4	28.88	29.05	-1	2,026	-0.05%
2018/12/07	7	29.47	19	29.98	29.30	-12	2,002	-0.60%
2018/12/06	24	30.36	14	29.86	28.95	10	1,970	0.51%
2018/12/05	2	29.65	3	29.60	30.05	-1	1,808	-0.06%
2018/12/03	6	30.01	3	30.12	30.00	3	1,816	0.17%
2018/11/30	1	29.55	2	29.43	29.40	-1	1,760	-0.06%
2018/11/29	5	29.60	15	30.03	29.05	-10	1,747	-0.57%
2018/11/28	2	29.30	2	29.55	29.60	0	1,704	0.00%
2018/11/27	7	29.39	7	29.64	29.50	0	1,696	0.00%
2018/11/26	13	28.69	13	28.78	29.05	0	1,683	0.00%
2018/11/23	13	29.55	18	29.56	28.75	-5	1,652	-0.30%
2018/11/22	36	30.77	15	31.08	30.70	21	1,560	1.35%
2018/11/21	11	27.59	14	27.86	28.50	-3	1,328	-0.23%
2018/11/19	6	26.24	2	26.08	26.55	4	1,255	0.32%
2018/11/16	2	25.45	3	25.77	25.45	-1	1,224	-0.08%
2018/11/15	11	24.69	15	24.96	25.15	-4	1,197	-0.33%
2018/11/14	2	24.45	1	24.60	24.40	1	1,188	0.08%
2018/11/13	4	23.86	2	24.50	24.50	2	1,194	0.17%
2018/11/12	3	24.32	2	24.40	24.40	1	1,211	0.08%
2018/11/09	0	0.00	4	24.08	24.45	-4	1,226	-0.33%
2018/11/08	18	24.54	15	24.86	24.00	3	1,238	0.24%
2018/11/06	41	24.64	38	24.73	23.40	3	1,259	0.24%
2018/11/05	0	0.00	3	24.10	24.30	-3	1,230	-0.24%
2018/11/02	1	24.50	10	24.58	24.05	-9	1,238	-0.73%
2018/11/01	2	23.80	0	0.00	24.00	2	1,265	0.16%
2018/10/31	1	23.15	2	22.55	22.80	-1	1,259	-0.08%
2018/10/30	1	21.65	0	0.00	21.50	1	1,249	0.08%
2018/10/26	0	0.00	2	23.75	23.15	-2	1,274	-0.16%
2018/10/25	4	24.88	3	24.60	23.80	1	1,381	0.07%
2018/10/24	1	23.80	1	24.85	25.60	0	1,418	0.00%
2018/10/23	2	24.10	0	0.00	23.95	2	1,546	0.13%
2018/10/22	2	24.08	6	24.25	24.50	-4	1,574	-0.25%
2018/10/17	1	23.00	2	22.40	22.45	-1	1,602	-0.06%
2018/10/12	0	0.00	1	21.15	21.15	-1	1,863	-0.05%
2018/10/11	1	21.60	0	0.00	21.60	1	1,851	0.05%
2018/10/09	0	0.00	1	26.40	24.00	-1	1,857	-0.05%
2018/10/05	4	27.54	1	26.95	27.10	3	1,835	0.16%
2018/10/04	3	28.80	3	28.60	28.90	0	1,832	0.00%
2018/10/03	1	28.55	0	0.00	28.55	1	1,836	0.05%
2018/10/02	7	29.46	1	29.20	29.20	6	1,862	0.32%
2018/10/01	0	0.00	1	29.40	29.50	-1	1,874	-0.05%
2018/09/28	1	30.00	0	0.00	29.25	1	1,903	0.05%
2018/09/25	3	29.05	2	29.00	29.30	1	1,955	0.05%
2018/09/21	1	28.70	0	0.00	28.90	1	1,983	0.05%
2018/09/18	0	0.00	1	28.75	28.90	-1	2,076	-0.05%
2018/09/14	3	28.83	2	28.95	29.40	1	2,135	0.05%
2018/09/13	1	28.50	0	0.00	28.45	1	2,159	0.05%
2018/09/11	0	0.00	3	28.55	29.00	-3	2,272	-0.13%
2018/09/10	1	28.35	4	28.73	27.90	-3	2,319	-0.13%
2018/09/05	3	31.70	3	31.90	31.45	0	2,775	0.00%
2018/08/30	4	31.50	4	31.60	31.50	0	3,660	0.00%
2018/08/29	3	31.60	3	31.40	31.60	0	3,995	0.00%
2018/08/28	1	31.60	11	31.58	31.30	-10	4,222	-0.24%
2018/08/15	1	30.95	1	30.75	30.80	0	4,433	0.00%
2018/08/13	12	31.46	7	31.14	31.25	5	4,506	0.11%
2018/08/10	2	34.05	2	34.25	33.35	0	4,479	0.00%
2018/08/07	0	0.00	1	33.60	33.65	-1	4,602	-0.02%
2018/08/06	0	0.00	2	34.38	34.00	-2	4,626	-0.04%
2018/08/03	2	33.90	0	0.00	33.90	2	4,697	0.04%
2018/08/02	1	33.95	0	0.00	33.95	1	4,697	0.02%
2018/08/01	27	36.41	30	36.29	35.20	-3	4,657	-0.06%
2018/07/31	4	35.36	4	35.03	35.30	0	4,541	0.00%
2018/07/30	9	35.72	25	35.68	35.90	-16	4,480	-0.36%
2018/07/26	2	33.63	0	0.00	33.30	2	4,273	0.05%
2018/07/25	21	34.21	31	34.00	33.90	-10	4,272	-0.23%
2018/07/24	11	34.00	0	0.00	34.05	11	4,260	0.26%
2018/07/20	7	34.05	19	33.55	34.95	-12	4,260	-0.28%
2018/07/19	11	32.56	22	32.36	32.65	-11	4,120	-0.27%
2018/07/18	22	31.65	5	32.05	31.60	17	4,138	0.41%
2018/07/17	9	31.48	24	31.83	31.35	-15	4,161	-0.36%
2018/07/16	10	31.50	0	0.00	31.25	10	4,182	0.24%
2018/07/13	10	31.31	0	0.00	31.55	10	4,218	0.24%
2018/07/12	0	0.00	20	31.55	31.20	-20	4,325	-0.46%
2018/07/11	10	30.65	0	0.00	30.65	10	4,577	0.22%
2018/07/10	13	30.99	10	30.95	31.05	3	4,646	0.06%
2018/07/09	10	30.25	1	30.25	30.20	9	4,642	0.19%
2018/07/06	2	29.50	7	29.90	31.10	-5	4,673	-0.11%
2018/07/03	1	32.20	1	32.80	32.00	0	4,632	0.00%
2018/07/02	1	34.00	1	33.25	33.25	0	4,607	0.00%
2018/06/26	4	33.66	5	33.47	34.25	-1	4,525	-0.02%
2018/06/25	0	0.00	6	34.51	33.65	-6	4,499	-0.13%
2018/06/21	4	36.38	4	35.81	35.80	0	4,463	0.00%
2018/06/20	21	37.11	23	36.61	35.75	-2	4,440	-0.05%
2018/06/19	3	37.13	4	37.21	36.65	-1	4,374	-0.02%
2018/06/15	36	39.92	29	38.71	38.50	7	4,354	0.16%
2018/06/14	66	39.91	60	39.07	39.20	6	4,259	0.14%
2018/06/13	18	39.78	25	39.37	39.00	-7	4,090	-0.17%
2018/06/12	35	39.09	40	39.08	38.25	-5	3,894	-0.13%
2018/06/11	58	39.46	59	40.22	38.65	-1	3,798	-0.03%
2018/06/08	61	37.85	45	38.29	39.35	16	3,494	0.46%
2018/06/07	2	35.78	9	36.50	35.80	-7	3,226	-0.22%
2018/06/06	66	35.92	64	35.95	36.25	2	3,129	0.06%
2018/06/05	13	33.09	20	32.72	34.20	-7	2,836	-0.25%
2018/05/31	2	30.98	2	31.33	30.80	0	2,614	0.00%
2018/05/30	1	30.50	0	0.00	30.50	1	2,583	0.04%
2018/05/29	3	31.23	1	31.85	31.10	2	2,588	0.08%
2018/05/28	2	31.45	3	31.37	30.90	-1	2,587	-0.04%
2018/05/25	5	31.05	0	0.00	30.85	5	2,728	0.18%
2018/05/24	5	30.82	3	30.77	30.80	2	2,726	0.07%
2018/05/22	0	0.00	7	30.40	30.15	-7	2,796	-0.25%
2018/05/21	5	30.61	6	30.70	30.75	-1	2,780	-0.04%
2018/05/18	1	29.85	0	0.00	29.80	1	2,735	0.04%
2018/05/17	3	30.78	2	30.50	30.30	1	2,742	0.04%
2018/05/16	3	29.60	1	30.05	29.85	2	2,677	0.07%
2018/05/15	1	28.80	0	0.00	28.55	1	2,638	0.04%
2018/05/14	11	30.26	1	29.65	29.50	10	2,678	0.37%
2018/05/11	1	30.40	5	30.24	30.40	-4	2,677	-0.15%
2018/05/07	0	0.00	1	29.45	29.10	-1	2,754	-0.04%
2018/05/03	3	29.10	0	0.00	29.00	3	2,928	0.10%
2018/05/02	4	28.60	0	0.00	29.00	4	3,127	0.13%
2018/04/26	3	27.72	1	27.80	27.55	2	3,246	0.06%
2018/04/23	1	34.05	7	34.11	32.90	-6	3,107	-0.19%
2018/04/20	3	35.60	6	35.05	34.90	-3	3,056	-0.10%
2018/04/19	8	36.05	7	35.84	35.65	1	3,036	0.03%
2018/04/18	43	37.41	39	36.99	36.40	4	3,033	0.13%
2018/04/17	50	37.64	45	37.66	36.70	5	2,925	0.17%
2018/04/16	3	36.12	1	36.10	36.15	2	2,665	0.08%
2018/04/12	1	35.60	2	35.85	35.70	-1	2,613	-0.04%
2018/04/11	1	35.00	0	0.00	34.75	1	2,606	0.04%
2018/04/10	0	0.00	3	34.70	34.45	-3	2,615	-0.11%
2018/04/03	1	35.25	0	0.00	35.25	1	2,624	0.04%
2018/04/02	1	36.15	0	0.00	36.15	1	2,639	0.04%
2018/03/30	2	36.68	0	0.00	36.40	2	2,678	0.07%
2018/03/29	2	36.15	0	0.00	36.15	2	2,677	0.07%
2018/03/26	0	0.00	1	35.70	35.35	-1	2,697	-0.04%
2018/03/22	0	0.00	1	35.75	35.50	-1	2,703	-0.04%
2018/03/21	4	36.51	4	36.70	36.10	0	2,706	0.00%
2018/03/14	0	0.00	1	36.00	35.90	-1	2,722	-0.04%
2018/03/09	1	36.30	2	36.10	36.30	-1	2,846	-0.04%
2018/03/08	1	35.40	1	35.30	35.30	0	2,851	0.00%
2018/03/07	2	35.58	0	0.00	35.00	2	2,873	0.07%
2018/03/05	0	0.00	1	36.85	36.05	-1	2,949	-0.03%
2018/03/01	4	38.55	4	38.24	38.10	0	3,017	0.00%
2018/02/27	28	39.19	28	39.61	38.55	0	3,111	0.00%
2018/02/26	2	37.43	2	37.38	37.50	0	2,985	0.00%
2018/02/23	2	37.45	1	36.85	37.55	1	3,029	0.03%
2018/02/21	1	33.90	0	0.00	34.55	1	3,182	0.03%
2018/02/12	1	33.25	0	0.00	33.25	1	3,213	0.03%
2018/02/09	0	0.00	1	32.55	33.45	-1	3,372	-0.03%
2018/02/07	9	35.79	12	35.79	35.30	-3	3,420	-0.09%
2018/02/06	1	33.85	7	34.00	34.05	-6	3,450	-0.17%
2018/02/05	0	0.00	1	36.70	37.60	-1	3,465	-0.03%
2018/02/02	3	38.30	0	0.00	37.90	3	3,568	0.08%
2018/02/01	1	38.00	0	0.00	38.20	1	3,695	0.03%
2018/01/30	6	38.03	0	0.00	37.55	6	3,853	0.16%
2018/01/29	3	39.30	5	39.28	39.10	-2	3,968	-0.05%
2018/01/26	1	37.35	1	37.70	37.20	0	3,941	0.00%
2018/01/25	11	38.96	18	38.87	38.00	-7	3,950	-0.18%
2018/01/24	27	37.47	23	37.11	37.35	4	3,822	0.10%
2018/01/23	2	35.50	0	0.00	34.85	2	3,804	0.05%
2018/01/22	2	34.60	0	0.00	35.10	2	3,865	0.05%
2018/01/19	0	0.00	5	34.35	34.35	-5	3,974	-0.13%
2018/01/18	5	34.50	0	0.00	34.35	5	4,035	0.12%
2018/01/17	2	34.25	2	34.50	34.35	0	4,190	0.00%
2018/01/16	4	34.29	3	34.15	34.25	1	4,465	0.02%
2018/01/15	8	34.30	0	0.00	34.30	8	4,554	0.18%
2018/01/12	27	34.78	27	34.18	34.60	0	4,724	0.00%
2018/01/11	3	34.27	3	34.50	33.70	0	4,783	0.00%
2018/01/10	0	0.00	2	34.00	34.45	-2	4,881	-0.04%
2018/01/08	0	0.00	2	35.55	35.40	-2	5,098	-0.04%
2018/01/05	5	36.90	5	36.55	36.50	0	5,178	0.00%
2018/01/04	1	36.00	0	0.00	36.40	1	5,304	0.02%
2018/01/02	0	0.00	1	35.00	35.50	-1	5,674	-0.02%