今國光 (6209)-新光-台南券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.40
漲跌
▲0.10
漲幅
+0.40%
成交量
532張
產業
上市光電類股
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	24.70	0	0.00	24.70	0	3,419	0.00%
2025/05/02	14	25.36	2	26.10	25.40	12	3,615	0.33%
2025/04/25	0	0.00	10	24.11	24.30	-10	3,557	-0.28%
2025/04/21	1	23.25	0	23.42	22.75	1	3,563	0.03%
2025/04/18	0	0.00	0	23.55	23.55	0	3,570	0.00%
2025/04/16	0	24.38	0	0.00	23.95	0	3,623	0.00%
2025/04/15	0	24.10	0	0.00	24.80	0	3,628	0.00%
2025/04/14	0	25.12	1	25.00	23.60	-1	3,628	-0.03%
2025/04/10	1	24.20	0	0.00	24.30	1	3,645	0.03%
2025/04/09	0	0.00	1	22.10	22.10	-1	3,678	-0.03%
2025/04/07	0	27.25	0	0.00	27.25	0	3,747	0.00%
2025/03/31	1	29.40	1	28.80	28.80	0	4,423	0.00%
2025/03/28	10	30.95	0	0.00	30.95	10	4,436	0.23%
2025/03/27	2	31.35	0	0.00	30.90	2	4,474	0.04%
2025/03/26	3	30.90	6	31.47	31.30	-3	4,556	-0.07%
2025/03/25	5	30.75	10	31.22	30.60	-5	4,982	-0.10%
2025/03/21	1	29.70	0	0.00	30.15	1	4,982	0.02%
2025/03/19	0	0.00	1	29.05	28.95	-1	4,957	-0.02%
2025/03/18	3	29.00	0	0.00	28.90	3	4,952	0.06%
2025/03/14	0	0.00	1	28.65	28.90	-1	4,936	-0.02%
2025/03/13	2	28.68	7	28.49	28.35	-5	4,928	-0.10%
2025/03/12	0	0.00	0	29.70	29.50	0	4,900	0.00%
2025/03/11	1	29.80	0	0.00	29.80	1	4,888	0.02%
2025/03/10	0	31.50	1	30.30	30.00	-1	4,867	-0.02%
2025/03/07	0	0.00	1	29.85	29.80	-1	4,823	-0.02%
2025/03/06	4	31.33	0	0.00	30.70	4	4,796	0.08%
2025/03/05	1	31.60	5	31.50	31.55	-4	4,766	-0.08%
2025/03/04	3	30.37	5	31.07	31.30	-2	4,750	-0.04%
2025/03/03	4	31.16	1	31.05	31.05	3	4,731	0.06%
2025/02/27	2	31.75	0	0.00	31.75	2	4,708	0.04%
2025/02/25	3	32.67	3	32.50	32.00	0	4,621	0.00%
2025/02/24	4	32.40	0	0.00	32.65	4	4,587	0.09%
2025/02/21	1	32.45	4	32.26	31.80	-3	4,509	-0.07%
2025/02/20	3	32.17	0	0.00	31.95	3	4,463	0.07%
2025/02/19	3	32.43	3	32.73	32.20	0	4,406	0.00%
2025/02/18	10	32.87	22	32.99	32.80	-12	4,229	-0.28%
2025/02/17	44	32.64	37	32.61	32.60	7	4,031	0.17%
2025/02/14	3	30.75	7	31.00	31.30	-4	3,692	-0.11%
2025/02/13	5	32.35	10	31.78	31.00	-5	3,621	-0.14%
2025/02/12	23	32.38	19.4	32.53	32.75	3.6	3,321	0.11%
2025/02/11	2	30.43	7	30.59	30.05	-5	2,786	-0.18%
2025/02/10	4	29.43	0	0.00	29.25	4	2,638	0.15%
2025/02/07	5	29.57	7	29.44	29.45	-2	2,601	-0.08%
2025/02/06	13	29.48	6	30.13	29.55	7	2,543	0.28%
2025/02/05	0	28.15	4	27.85	28.20	-4	2,370	-0.17%
2025/02/03	0	0.00	5	26.60	26.65	-5	2,323	-0.22%
2025/01/21	0	26.70	0	0.00	26.65	0	2,317	0.00%
2025/01/15	2	27.10	2	26.98	27.10	0	2,293	0.00%
2025/01/14	0	26.90	0	0.00	26.30	0	2,282	0.00%
2025/01/13	0	0.00	4	26.30	26.35	-4	2,275	-0.18%
2025/01/10	7	27.75	7	27.67	27.15	0	2,254	0.00%
2025/01/09	0	27.15	0.1	26.60	26.60	0	2,214	0.00%
2025/01/08	2	27.85	2.1	27.76	28.20	-0.1	2,187	0.00%
2025/01/07	1	27.75	1	28.00	27.55	0	2,167	0.00%
2025/01/06	2	27.93	1	27.90	27.90	1	2,143	0.05%
2025/01/03	0	0.00	2	27.43	27.30	-2	2,118	-0.09%
2025/01/02	8	29.43	3	29.08	28.45	5	2,082	0.24%
2024/12/31	7	29.66	6	29.77	29.65	1	2,033	0.05%
2024/12/30	4	29.11	8	29.06	28.60	-4	1,942	-0.21%
2024/12/27	10	29.37	16.5	29.15	29.45	-6.5	1,899	-0.34%
2024/12/26	61.6	31.01	35	31.14	30.10	26.6	1,811	1.47%
2024/12/25	4	28.33	14	28.56	29.95	-10	1,358	-0.74%
2024/12/24	1	28.00	8	27.67	27.25	-7	1,165	-0.60%
2024/12/23	12	27.78	7	28.01	27.80	5	1,122	0.45%
2024/12/20	5	28.83	5	28.57	28.25	0	1,059	0.00%
2024/12/19	63.1	29.10	75.5	29.40	29.30	-12.4	926	-1.34%
2024/12/18	39	26.18	17	27.04	27.80	22	407	5.40%
2024/12/17	1	25.60	1	25.50	25.30	0	290	0.00%
2024/12/16	3	25.50	3	25.00	24.05	0	273	0.00%
2024/12/06	0	0.00	1.2	25.09	25.20	-1.2	272	-0.44%
2024/12/04	0	25.05	0	0.00	25.20	0	280	0.01%
2024/11/26	0	0.00	2	25.30	25.20	-2	319	-0.63%
2024/11/25	0	24.85	0	0.00	25.30	0	325	0.00%
2024/11/01	2	24.60	0	0.00	25.40	2	467	0.43%
2024/10/22	0	0.00	0	25.80	26.10	0	508	0.00%
2024/10/17	0	25.90	0	0.00	25.90	0	557	0.01%
2024/10/15	0	0.00	9	25.87	25.60	-9	572	-1.57%
2024/10/14	0	0.00	2	25.25	25.65	-2	594	-0.34%
2024/10/11	1	25.30	0	25.50	25.25	1	609	0.16%
2024/10/09	0	0.00	0	25.55	25.55	0	650	0.00%
2024/10/08	0	0.00	2	26.10	26.20	-2	667	-0.30%
2024/10/07	0	0.00	0	27.30	26.15	0	740	0.00%
2024/10/04	0	26.40	0	0.00	25.85	0	798	0.00%
2024/09/30	1	25.90	1	26.20	26.20	0	988	0.00%
2024/09/27	1	26.10	1	26.20	26.20	0	1,000	0.00%
2024/09/23	0	0.00	2	25.90	25.85	-2	1,048	-0.19%
2024/09/18	1	25.30	0	0.00	25.25	1	1,092	0.09%
2024/09/16	0	0.00	9	25.60	25.70	-9	1,110	-0.81%
2024/09/13	0	0.00	3.4	25.66	25.70	-3.4	1,129	-0.30%
2024/09/12	0	25.01	0	0.00	25.20	0	1,165	0.00%
2024/09/09	0	25.20	0	0.00	25.25	0	1,366	0.00%
2024/09/06	17	25.31	5	25.30	25.00	12	1,394	0.86%
2024/08/29	0	0.00	4	26.80	27.30	-4	1,722	-0.23%
2024/08/20	0	0.00	1	26.20	26.25	-1	3,385	-0.03%
2024/08/14	1	24.90	0	0.00	25.30	1	4,666	0.02%
2024/08/09	0	0.00	1	25.35	25.00	-1	4,678	-0.02%
2024/08/08	1	24.55	0	0.00	24.50	1	4,668	0.02%
2024/08/06	1	22.15	0	0.00	23.80	1	4,648	0.02%
2024/08/05	2	25.40	0	0.00	24.60	2	4,617	0.04%
2024/08/01	0	0.00	5	28.00	28.30	-5	4,587	-0.11%
2024/07/30	0	27.20	0	0.00	27.25	0	4,583	0.00%
2024/07/29	0	0.00	1	27.20	27.05	-1	4,578	-0.02%
2024/07/26	1	27.50	0	0.00	27.70	1	4,572	0.02%
2024/07/23	0	28.45	0	0.00	28.05	0	4,561	0.00%
2024/07/22	1	28.05	3	28.20	28.10	-2	4,558	-0.04%
2024/07/19	6	29.08	1	29.00	28.80	5	4,535	0.11%
2024/07/18	2.1	29.90	4	30.00	29.90	-2	4,520	-0.04%
2024/07/17	0.1	30.50	2	30.40	30.55	-1.9	4,512	-0.04%
2024/07/16	0	0.00	4	30.90	30.35	-4	4,506	-0.09%
2024/07/15	0	30.65	0	0.00	30.50	0	4,502	0.00%
2024/07/11	12.1	30.51	6	30.55	30.55	6.1	4,466	0.14%
2024/07/10	2	29.81	0	0.00	29.75	2	4,434	0.05%
2024/07/09	5.4	30.14	3.1	30.07	29.80	2.3	4,419	0.05%
2024/07/08	4	32.56	5	32.03	32.00	-1	4,350	-0.02%
2024/07/05	8.1	32.64	12	32.86	32.50	-3.9	4,293	-0.09%
2024/07/02	0	30.95	0	0.00	30.60	0	4,101	0.00%
2024/07/01	10	31.50	0	0.00	30.90	10	4,097	0.24%
2024/06/28	0	0.00	13	31.45	31.40	-13	4,085	-0.32%
2024/06/27	8	30.81	0	0.00	30.70	8	4,074	0.20%
2024/06/26	4	31.20	3	31.18	31.30	1	4,062	0.02%
2024/06/25	1	30.05	3	30.22	30.70	-2	4,055	-0.05%
2024/06/21	3.2	30.91	0	0.00	31.00	3.2	4,066	0.08%
2024/06/20	0	31.00	0	0.00	31.00	0	4,072	0.00%
2024/06/19	4	31.29	2	31.00	30.95	2	4,058	0.05%
2024/06/17	0	33.30	1	33.00	32.25	-1	4,068	-0.02%
2024/06/14	5	32.61	5	32.21	32.35	0	3,986	0.00%
2024/06/13	2	31.40	5	31.43	31.20	-3	3,901	-0.08%
2024/06/12	5	30.67	1	30.35	31.05	4	3,871	0.10%
2024/06/11	1.1	31.29	12	31.43	30.50	-10.9	3,821	-0.29%
2024/06/07	1	31.55	2	31.48	31.30	-1	3,797	-0.03%
2024/06/06	2	31.75	2	31.25	31.25	0	3,759	0.00%
2024/06/05	1	33.59	4	32.73	31.85	-3	3,711	-0.08%
2024/06/04	17	33.29	34	32.61	32.30	-17	3,641	-0.47%
2024/06/03	5	32.75	8	33.12	32.65	-3	3,544	-0.08%
2024/05/31	21	33.35	18	33.56	33.00	3	3,456	0.09%
2024/05/30	71.2	34.49	49	34.77	33.35	22.2	3,276	0.68%
2024/05/29	27	32.86	39	33.54	34.70	-12	2,564	-0.47%
2024/05/28	22	31.61	9	31.74	31.55	13	2,286	0.57%
2024/05/27	33	31.77	19	32.29	31.70	14	2,205	0.63%
2024/05/24	30	31.87	35.1	32.04	32.00	-5.1	2,060	-0.25%
2024/05/23	70.1	32.34	36	32.62	31.80	34.1	1,859	1.83%
2024/05/22	30	31.12	41.3	31.41	32.15	-11.3	1,206	-0.93%
2024/05/21	37	27.64	37.4	29.25	29.25	-0.4	820	-0.05%
2024/05/20	0	0.00	1	26.70	26.60	-1	600	-0.17%
2024/05/17	0	26.15	0	0.00	26.30	0	567	0.00%
2024/05/16	0.5	25.70	0	0.00	25.55	0.5	554	0.09%
2024/05/15	0	0.00	2	25.25	25.25	-2	547	-0.37%