系微 (6231)-新光-台南券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
223.0
漲跌
▼16.5
漲幅
-6.89%
成交量
1,574張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	227.50	5	232.80	223.00	-4.9	1,929	-0.25%
2024/04/18	1.1	242.86	0	0.00	239.50	1.1	1,920	0.05%
2024/04/16	0.1	242.14	1	243.50	243.50	-0.9	1,931	-0.05%
2024/04/15	0	249.50	0	254.50	248.50	0	1,930	0.00%
2024/04/12	0	0.00	0	262.00	260.00	0	1,925	0.00%
2024/04/11	1	276.50	1	265.00	265.00	0	1,918	0.00%
2024/04/09	3	271.50	3	270.00	272.00	0	1,910	0.00%
2024/04/08	2	277.00	1	267.50	267.50	1	1,932	0.05%
2024/04/03	2	269.76	3	274.63	278.00	-1	1,958	-0.05%
2024/04/02	0	257.21	0	0.00	257.00	0	2,007	0.00%
2024/04/01	5	260.80	2.1	260.18	261.00	2.9	2,167	0.14%
2024/03/29	3	252.49	1	248.57	250.00	2	2,257	0.09%
2024/03/28	0	250.50	0	248.70	248.50	0	2,380	0.00%
2024/03/27	3	248.46	3	250.52	251.50	0	2,501	0.00%
2024/03/26	1.2	246.21	6	250.83	246.00	-4.9	2,602	-0.19%
2024/03/25	0	0.00	1	258.50	258.00	-1	2,655	-0.04%
2024/03/22	0	260.44	0	264.00	257.50	0	2,717	0.00%
2024/03/21	0.1	266.50	0.1	267.31	262.00	0	2,779	0.00%
2024/03/20	3.1	259.00	0	264.00	258.00	3.1	2,853	0.11%
2024/03/19	1	263.48	5	260.80	258.00	-4	2,975	-0.13%
2024/03/18	4	268.12	1	266.50	268.50	3	3,066	0.10%
2024/03/15	9	268.00	3	271.47	270.50	6	3,079	0.19%
2024/03/14	0	258.63	0	261.33	258.00	0	3,089	0.00%
2024/03/13	1	258.61	1	258.50	258.00	0	3,150	0.00%
2024/03/12	0.1	265.00	5	265.41	266.50	-5	3,185	-0.16%
2024/03/11	0	269.29	0	0.00	265.00	0	3,226	0.00%
2024/03/08	6.3	274.58	5.4	274.97	271.00	0.9	3,294	0.03%
2024/03/07	1.1	285.46	1	289.01	284.00	0.1	3,373	0.00%
2024/03/06	5	297.29	10.2	291.00	291.50	-5.2	3,424	-0.15%
2024/03/05	1.1	306.73	5.4	296.98	296.50	-4.3	3,421	-0.13%
2024/03/04	5.4	314.69	3	311.64	303.00	2.4	3,412	0.07%
2024/03/01	14.5	303.02	14	295.75	312.00	0.5	3,354	0.01%
2024/02/29	6	290.34	9.1	289.67	293.50	-3	3,206	-0.09%
2024/02/27	3	262.98	2	258.01	267.00	1	3,118	0.03%
2024/02/26	2	264.50	0	0.00	258.00	2	3,146	0.06%
2024/02/23	17.3	273.44	13	268.54	264.50	4.3	3,194	0.13%
2024/02/22	11.2	272.04	6.1	267.96	277.00	5.1	3,150	0.16%
2024/02/21	1.2	257.17	0	0.00	256.00	1.2	3,125	0.04%
2024/02/20	2	260.73	2.4	260.15	260.00	-0.4	3,155	-0.01%
2024/02/19	1	266.98	2.1	263.54	263.00	-1.1	3,177	-0.03%
2024/02/16	1	257.14	0.1	262.00	262.50	0.9	3,259	0.03%
2024/02/15	2	248.51	7.5	251.81	258.50	-5.5	3,297	-0.17%
2024/02/05	2	240.01	0	243.29	240.50	2	3,280	0.06%
2024/02/02	14.1	241.51	13	238.54	240.00	1.1	3,275	0.03%
2024/02/01	0.2	244.43	9	239.12	239.50	-8.8	3,262	-0.27%
2024/01/31	7	256.05	3	254.71	253.50	4	3,239	0.12%
2024/01/30	0	249.50	0	252.00	247.50	0	3,210	0.00%
2024/01/29	0	0.00	1	245.04	250.50	-1	3,225	-0.03%
2024/01/26	1	245.51	3	245.52	245.50	-2	3,228	-0.06%
2024/01/25	0.1	255.51	0	0.00	250.00	0.1	3,228	0.00%
2024/01/24	1.2	263.87	1	264.55	262.50	0.2	3,222	0.01%
2024/01/22	1	263.46	0	265.00	258.50	1	3,218	0.03%
2024/01/19	1	259.01	1	264.99	262.50	0	3,226	0.00%
2024/01/18	1	262.97	0	0.00	261.50	1	3,238	0.03%
2024/01/17	1	261.58	0.2	258.00	260.50	0.8	3,272	0.02%
2024/01/16	0	282.50	1.7	285.51	281.00	-1.7	3,280	-0.05%
2024/01/15	0	283.18	0	0.00	286.00	0	3,300	0.00%
2024/01/12	0	0.00	1	273.00	273.00	-1	3,423	-0.03%
2024/01/10	0	0.00	1	257.00	263.50	-1	3,520	-0.03%
2024/01/09	2	264.50	0	0.00	261.00	2	3,585	0.06%
2024/01/08	0	266.10	0	0.00	263.00	0	3,665	0.00%
2024/01/05	0	273.00	4	267.00	271.50	-4	3,740	-0.11%
2024/01/04	0	0.00	5.5	273.59	265.00	-5.5	3,861	-0.14%
2024/01/03	3	276.00	0.2	268.05	274.00	2.8	3,877	0.07%
2024/01/02	2.5	251.87	9	264.44	273.00	-6.5	3,887	-0.17%
2023/12/29	13.5	266.99	2.1	259.69	259.50	11.4	3,903	0.29%
2023/12/28	11.1	290.41	10	290.00	288.00	1.1	3,876	0.03%
2023/12/27	19.1	289.83	22	287.77	286.00	-3	3,845	-0.08%
2023/12/26	13	281.50	11	275.68	283.00	2	3,691	0.05%
2023/12/25	7	263.14	7	265.14	267.50	0	3,596	0.00%
2023/12/22	8.6	257.45	8	252.81	256.00	0.6	3,493	0.02%
2023/12/21	19	232.97	22	234.84	241.00	-3	3,387	-0.09%
2023/12/20	15	222.43	6	223.50	224.50	9	3,294	0.27%
2023/12/19	4.1	220.39	2	220.50	221.00	2.1	3,230	0.06%
2023/12/18	0	0.00	13.1	216.50	216.00	-13.1	3,178	-0.41%
2023/12/15	7.1	217.70	3	221.33	223.00	4.1	3,132	0.13%
2023/12/14	9	209.39	3	209.33	212.50	6	3,100	0.19%
2023/12/13	5.1	200.31	4	198.75	203.00	1.1	3,000	0.03%
2023/12/12	4	194.88	0	0.00	192.00	4	3,010	0.13%
2023/12/11	2	192.75	5	190.50	194.50	-3	3,134	-0.10%
2023/12/08	17	194.76	20	191.78	185.50	-3	3,145	-0.09%
2023/12/07	0	0.00	8	188.25	187.00	-8	3,084	-0.26%
2023/12/06	2	190.75	2	190.75	191.00	0	3,048	0.00%
2023/12/05	9	187.67	7	189.14	189.00	2	3,008	0.07%
2023/12/04	17	188.15	10	188.40	188.50	7	2,926	0.24%
2023/12/01	3	181.83	13	180.54	184.00	-10	2,817	-0.35%
2023/11/30	8	173.50	6	175.08	177.00	2	2,744	0.07%
2023/11/29	6	174.08	3	174.17	174.50	3	2,719	0.11%
2023/11/28	1	171.50	0	0.00	170.00	1	2,709	0.04%
2023/11/27	14	175.25	5	170.50	168.00	9	2,708	0.33%
2023/11/24	2	177.00	0	0.00	178.00	2	2,715	0.07%
2023/11/22	8	179.31	13	177.58	178.00	-5	2,696	-0.19%
2023/11/21	10	172.50	7	174.50	172.00	3	2,644	0.11%
2023/11/20	15	173.90	2.1	173.76	173.00	12.9	2,667	0.48%
2023/11/17	0	0.00	1	175.00	170.50	-1	2,693	-0.04%
2023/11/16	3	171.83	3.4	171.76	171.50	-0.4	2,777	-0.01%
2023/11/15	1	171.50	5	172.40	171.50	-4	2,813	-0.14%
2023/11/14	8	165.25	10	165.80	169.50	-2	2,787	-0.07%
2023/11/13	8	158.94	9	159.28	157.50	-1	2,795	-0.04%
2023/11/10	0	153.00	4	153.00	152.50	-4	2,831	-0.14%
2023/11/09	1	153.00	1	152.00	150.00	0	2,872	0.00%
2023/11/08	1	160.50	0	0.00	157.50	1	2,881	0.03%
2023/11/06	6	157.00	6	158.25	159.00	0	2,937	0.00%
2023/11/03	0	0.00	5	152.00	150.00	-5	2,950	-0.17%
2023/11/02	7	153.64	3	154.00	154.50	4	2,988	0.13%
2023/11/01	6	146.67	0	0.00	149.50	6	3,039	0.20%
2023/10/31	6	156.83	1	160.50	150.00	5	3,094	0.16%
2023/10/30	0	0.00	4	155.50	155.50	-4	3,246	-0.12%
2023/10/27	1	164.95	1	162.50	160.00	0	3,376	0.00%
2023/10/26	11.2	166.42	4	163.40	164.00	7.2	3,461	0.21%
2023/10/25	5	177.80	9	177.72	173.00	-4	3,551	-0.11%
2023/10/24	13	175.12	20	173.05	178.00	-7	3,504	-0.20%
2023/10/23	5	169.90	6	170.83	169.00	-1	3,441	-0.03%
2023/10/20	21	173.55	15	171.23	170.50	6	3,425	0.18%
2023/10/19	3	170.25	10	166.05	171.00	-7	3,319	-0.21%
2023/10/18	9	164.06	11.1	164.88	159.50	-2.1	3,299	-0.06%
2023/10/17	3	170.50	6.1	171.05	169.50	-3.1	3,270	-0.09%
2023/10/16	28	170.29	33	170.76	172.00	-5	3,209	-0.16%
2023/10/13	15	166.77	8	165.94	163.00	7	3,156	0.22%
2023/10/12	8	161.37	5	162.40	163.50	3	3,083	0.10%
2023/10/11	0	0.00	2	169.50	169.50	-2	2,962	-0.07%
2023/10/06	7.3	156.14	1	155.00	154.50	6.3	2,942	0.21%
2023/10/05	2	155.00	1	156.50	155.00	1	2,923	0.03%
2023/10/04	1	147.50	6	148.67	151.00	-5	2,882	-0.17%
2023/10/03	11	155.36	8	155.44	151.00	3	2,864	0.10%
2023/10/02	0	0.00	1	151.50	152.50	-1	2,799	-0.04%
2023/09/28	2	151.50	1	150.00	147.00	1	2,788	0.04%
2023/09/27	1	151.00	1	150.50	151.00	0	2,780	0.00%
2023/09/26	2	153.00	0	0.00	149.00	2	2,761	0.07%
2023/09/21	1	148.50	3	148.50	150.00	-2	2,736	-0.07%
2023/09/20	3	154.33	1	151.00	151.00	2	2,723	0.07%
2023/09/19	3	154.50	1	154.50	154.50	2	2,701	0.07%
2023/09/18	1	153.50	3	154.33	152.50	-2	2,642	-0.08%
2023/09/15	8.1	159.04	13	156.85	160.00	-4.9	2,614	-0.19%
2023/09/14	15.1	155.31	9	156.50	157.50	6.1	2,504	0.24%
2023/09/13	11	148.14	13.2	149.35	151.00	-2.2	2,348	-0.09%
2023/09/11	6	137.92	1	134.50	138.50	5	2,267	0.22%
2023/09/08	0	0.00	1	136.51	135.50	-1	2,261	-0.04%
2023/09/07	0	0.00	1	142.00	142.50	-1	2,252	-0.04%
2023/09/05	0	0.00	1	142.50	142.50	-1	2,241	-0.04%
2023/09/04	0	0.00	2	141.48	140.50	-2	2,241	-0.09%
2023/09/01	1	145.50	1	145.50	141.00	0	2,238	0.00%
2023/08/31	2	148.98	0	0.00	145.50	2	2,232	0.09%
2023/08/30	1.2	149.28	1	151.00	149.00	0.2	2,214	0.01%
2023/08/29	2	141.75	0	0.00	145.00	2	2,185	0.09%
2023/08/28	1	139.00	2	136.25	142.50	-1	2,168	-0.05%
2023/08/24	1	150.00	6	148.33	146.50	-5	2,147	-0.23%
2023/08/23	10	151.71	4.2	151.71	150.50	5.8	2,123	0.28%
2023/08/22	10	147.55	14	148.50	148.50	-4	2,053	-0.19%
2023/08/21	28	143.46	32	141.84	142.00	-4	1,932	-0.21%
2023/08/18	8.3	142.16	7	142.07	136.50	1.3	1,863	0.07%
2023/08/17	6	138.25	9	138.50	141.50	-3	1,781	-0.17%
2023/08/16	10	129.10	8	128.81	134.50	2	1,692	0.12%
2023/08/15	7	126.43	3	130.67	130.00	4	1,635	0.24%
2023/08/11	1	130.50	1	132.00	126.00	0	1,571	0.00%
2023/08/10	4	138.75	4	135.00	130.00	0	1,549	0.00%
2023/08/09	6	138.42	0	0.00	138.00	6	1,501	0.40%
2023/08/08	2	145.75	7	149.50	145.00	-5	1,469	-0.34%
2023/08/07	13	150.69	6	153.07	154.00	7	1,429	0.49%
2023/08/04	14	153.21	18.1	153.36	155.50	-4.1	1,380	-0.29%
2023/08/02	13	162.31	6.5	158.43	155.00	6.5	1,310	0.50%
2023/08/01	10	163.60	22.8	161.93	159.50	-12.8	1,137	-1.13%
2023/07/31	12.7	165.40	7	167.43	173.00	5.7	990	0.58%
2023/07/28	18	152.53	13	154.58	157.50	5	887	0.57%
2023/07/27	2	143.50	0	0.00	143.50	2	772	0.26%
2023/07/25	1.2	119.54	1	120.00	119.00	0.2	772	0.03%
2023/07/24	8	121.63	3	118.00	117.00	5	774	0.65%
2023/07/21	3	119.67	11.1	123.05	125.00	-8.1	770	-1.05%
2023/07/20	5	120.50	2	119.25	119.50	3	778	0.39%
2023/07/19	0	0.00	7	113.00	112.50	-7	802	-0.87%
2023/07/18	17	118.41	8	115.06	114.50	9	815	1.10%
2023/07/17	1	115.00	0	0.00	111.00	1	810	0.12%
2023/07/14	2	112.00	0	0.00	114.50	2	871	0.23%
2023/07/13	1	109.00	1	109.50	109.50	0	899	0.00%
2023/07/12	2	111.49	1	110.50	110.50	1	951	0.11%
2023/07/11	0	0.00	1	118.50	118.50	-1	966	-0.10%
2023/07/04	1	119.00	1	119.00	118.00	0	1,134	0.00%
2023/07/03	0.1	119.50	0	0.00	118.00	0.1	1,145	0.00%
2023/06/27	0	0.00	2	110.00	110.00	-2	1,222	-0.16%
2023/06/26	0	0.00	1	108.50	108.50	-1	1,260	-0.08%
2023/06/21	2	111.50	19	111.05	112.00	-17	1,353	-1.26%
2023/06/16	1	113.50	0.1	114.50	114.50	1	1,853	0.05%
2023/06/15	17	114.85	0	0.00	113.50	17	2,027	0.84%
2023/06/13	0.1	116.50	0	0.00	116.50	0.1	2,184	0.00%
2023/06/12	0	114.50	0	0.00	113.50	0	2,223	0.00%
2023/06/02	1	122.00	0	0.00	121.00	1	2,720	0.04%
2023/05/31	23	125.00	23	123.13	122.50	0	2,823	0.00%
2023/05/29	1	119.00	1	120.00	120.50	0	2,834	0.00%
2023/05/18	0	0.00	1	119.50	117.50	-1	2,938	-0.03%
2023/05/16	2	114.00	1	114.50	114.00	1	2,945	0.03%
2023/05/15	1	114.00	1	112.00	112.50	0	2,966	0.00%
2023/05/11	0	0.00	3	115.00	114.00	-3	3,047	-0.10%
2023/05/10	1	118.00	0	0.00	116.00	1	3,096	0.03%
2023/05/09	2	121.50	0	0.00	121.00	2	3,148	0.06%
2023/05/08	1	126.50	0	0.00	124.00	1	3,166	0.03%
2023/05/03	0	0.00	7	126.21	123.00	-7	3,156	-0.22%
2023/04/26	0	0.00	1	125.00	124.50	-1	3,127	-0.03%
2023/04/25	1	126.50	1	128.00	123.00	0	3,127	0.00%
2023/04/24	2	131.25	2	129.00	127.00	0	3,069	0.00%
2023/04/21	0	0.00	20	123.13	121.00	-20	3,031	-0.66%
2023/04/20	1	128.00	1	128.00	126.50	0	3,012	0.00%
2023/04/19	11.6	135.12	3	132.83	132.00	8.6	2,991	0.29%
2023/04/18	0	0.00	2	133.00	128.50	-2	2,921	-0.07%
2023/04/17	5	132.30	4	130.88	132.00	1	2,889	0.03%
2023/04/14	1.1	125.23	1.4	125.64	124.00	-0.3	2,842	-0.01%
2023/04/13	3	126.67	6	125.25	124.00	-3	2,828	-0.11%
2023/04/12	2.2	131.82	61	131.43	131.50	-58.8	2,789	-2.11%
2023/04/11	16.3	132.87	3	136.17	135.50	13.3	2,750	0.48%
2023/04/10	51	128.52	51	124.54	129.00	0	2,701	0.00%
2023/04/07	1.2	129.58	1	130.00	128.50	0.2	2,676	0.01%
2023/04/06	0	0.00	1	128.50	130.00	-1	2,657	-0.04%
2023/03/31	1	131.00	0	0.00	129.50	1	2,645	0.04%
2023/03/30	4	131.88	1	132.98	130.00	3	2,630	0.11%
2023/03/29	2	131.50	1	129.50	129.50	1	2,609	0.04%
2023/03/28	13	133.62	14	132.18	131.00	-1	2,603	-0.04%
2023/03/27	3	138.00	4	135.13	135.00	-1	2,568	-0.04%
2023/03/24	36	136.14	15	136.23	138.00	21	2,528	0.83%
2023/03/23	11	145.50	6	143.92	143.00	5	2,441	0.21%
2023/03/22	34	143.28	11	144.64	147.50	23	2,369	0.97%
2023/03/21	51.1	144.47	52	144.23	141.00	-1	2,244	-0.04%
2023/03/20	18	135.89	17	138.12	140.50	1	1,971	0.05%
2023/03/17	4	124.38	11.1	123.00	128.00	-7.1	1,814	-0.39%
2023/03/16	15	116.93	9	117.56	116.50	6	1,730	0.35%
2023/03/15	2	115.00	8	114.75	117.00	-6	1,691	-0.35%
2023/03/14	5	114.30	6	112.50	111.00	-1	1,680	-0.06%
2023/03/13	4	114.63	4	113.00	114.00	0	1,701	0.00%
2023/03/10	10.2	124.37	12	120.88	122.00	-1.9	1,705	-0.11%
2023/03/09	19.1	128.79	16	128.25	125.50	3	1,670	0.18%
2023/03/08	6.1	120.74	6	121.42	123.00	0.1	1,546	0.00%
2023/03/07	6.1	114.84	3	114.83	118.00	3.1	1,438	0.21%
2023/03/06	4.1	110.24	4	111.38	113.00	0.1	1,313	0.00%
2023/03/03	2	105.50	5	106.10	105.50	-3	1,232	-0.24%
2023/03/02	1	105.50	0	0.00	102.00	1	1,191	0.08%
2023/03/01	12	100.83	0	0.00	105.00	12	1,175	1.02%
2023/02/24	6	107.00	2	105.00	104.00	4	1,139	0.35%
2023/02/23	1	106.00	1	105.00	104.00	0	1,100	0.00%
2023/02/22	2	101.75	2	102.75	103.50	0	1,076	0.00%
2023/02/21	1	103.50	1	104.50	104.50	0	1,058	0.00%
2023/02/20	1.1	101.67	2	102.75	103.50	-1	1,033	-0.09%
2023/02/17	0	0.00	1	99.70	99.20	-1	1,007	-0.10%
2023/02/16	3	100.17	1	101.00	102.00	2	994	0.20%
2023/02/15	0	0.00	1	97.30	96.40	-1	976	-0.10%
2023/02/13	3	100.40	3	99.80	99.00	0	957	0.00%
2023/02/10	2	110.00	3	106.50	105.00	-1	936	-0.11%
2023/02/09	1	107.00	2	109.00	105.00	-1	895	-0.11%
2023/02/08	35	102.79	33	104.68	108.00	2	846	0.24%
2023/02/07	15	102.87	15	102.73	103.00	0	797	0.00%
2023/02/06	1	97.50	0	0.00	98.00	1	728	0.14%
2023/02/03	8	93.63	0	0.00	92.20	8	707	1.13%
2023/02/02	0	0.00	1	94.30	93.80	-1	703	-0.14%
2023/01/31	1	93.90	0	0.00	92.00	1	694	0.14%
2023/01/30	1	94.00	1	94.00	94.00	0	691	0.00%
2023/01/17	1	92.70	1	91.40	91.20	0	685	0.00%
2023/01/16	2	92.10	1	92.40	92.30	1	689	0.15%
2022/12/19	0	0.00	8	90.60	90.60	-8	610	-1.31%
2022/12/15	1	93.00	0	0.00	92.80	1	601	0.17%
2022/12/14	3	94.10	4	94.15	94.40	-1	591	-0.17%
2022/12/13	2	91.10	0	0.00	90.70	2	574	0.35%
2022/12/12	6	91.92	0	0.00	90.80	6	568	1.06%
2022/12/09	10	98.77	9	94.73	94.70	1	552	0.18%
2022/12/07	0	0.00	3	94.80	98.50	-3	515	-0.58%
2022/12/05	1	93.20	1	93.50	98.50	0	449	0.00%
2022/12/02	5	92.40	5	93.18	92.60	0	386	0.00%
2022/12/01	3	80.70	0	0.00	87.10	3	321	0.93%
2022/11/16	0	0.00	1	76.50	76.80	-1	285	-0.35%
2022/11/11	0	0.00	2	76.80	76.60	-2	283	-0.70%
2022/11/07	1	79.80	0	0.00	79.80	1	276	0.36%
2022/11/04	1	79.40	0	0.00	80.50	1	275	0.36%
2022/11/03	1	80.60	0	0.00	81.90	1	270	0.37%
2022/11/01	0	0.00	0	73.80	77.30	0	251	0.00%
2022/10/13	0	0.00	1	72.30	72.50	-1	217	-0.46%
2022/10/12	2	70.70	1	72.60	75.50	1	207	0.48%
2022/10/11	0	0.00	0.1	72.00	69.60	-0.1	185	-0.04%
2022/10/05	0	0.00	1	68.50	68.20	-1	182	-0.55%
2022/09/28	0	63.10	0	0.00	63.30	0	201	0.02%
2022/09/27	0	66.00	0	0.00	66.90	0	204	0.02%
2022/09/22	0	70.80	0	0.00	69.70	0	211	0.00%
2022/09/07	1	69.10	0	0.00	69.20	1	231	0.43%
2022/09/05	0	0.00	2	71.85	71.20	-2	231	-0.86%
2022/09/01	2	75.10	0	0.00	74.20	2	234	0.85%
2022/08/26	0	77.90	0	0.00	77.60	0	228	0.00%
2022/08/09	0	0.00	15	71.27	71.80	-15	229	-6.52%
2022/07/14	4	68.80	0	0.00	68.60	4	337	1.19%
2022/07/07	0	70.30	0	0.00	70.50	0	392	0.00%
2022/06/30	0	0.00	18	73.66	73.30	-18	610	-2.95%
2022/06/28	3	76.70	0	0.00	77.20	3	658	0.46%
2022/06/16	0	0.00	12	83.75	81.10	-12	882	-1.36%
2022/06/14	0	0.00	6	82.88	83.30	-6	908	-0.66%
2022/06/13	9	84.02	7	84.50	84.00	2	922	0.22%
2022/05/27	0	0.00	7	88.96	88.00	-7	1,419	-0.49%
2022/05/26	5	90.10	0	0.00	88.10	5	1,431	0.35%
2022/05/25	2	91.20	0	0.00	90.70	2	1,435	0.14%
2022/05/23	0	0.00	2	92.80	91.50	-2	1,463	-0.14%
2022/05/20	0	0.00	3	90.00	89.90	-3	1,487	-0.20%
2022/05/10	0	0.00	0	94.20	94.20	0	1,493	0.00%
2022/05/09	5	94.58	0	0.00	93.00	5	1,496	0.33%
2022/04/27	0	0.00	2	91.00	92.70	-2	1,480	-0.14%
2022/04/25	0	0.00	2	90.90	89.60	-2	1,465	-0.14%
2022/04/22	9	94.58	1	94.90	93.60	8	1,461	0.55%
2022/04/21	0	0.00	1	101.00	99.80	-1	1,452	-0.07%
2022/04/20	5	97.94	0	0.00	97.30	5	1,454	0.34%
2022/04/19	2	99.05	0	0.00	98.50	2	1,530	0.13%
2022/04/15	1	100.50	0	0.00	100.50	1	1,512	0.07%
2022/04/14	1	107.50	0	106.92	103.00	1	1,498	0.07%
2022/04/13	1	111.00	5.1	110.04	107.50	-4.1	1,480	-0.28%
2022/04/12	5.1	113.90	1	112.50	109.50	4.1	1,465	0.28%
2022/04/11	6	120.08	8	119.00	111.00	-2	1,435	-0.14%
2022/04/08	2	114.75	14	113.64	117.00	-12	1,369	-0.88%
2022/04/07	8	114.38	7	112.29	106.50	1	1,298	0.08%
2022/04/06	2	108.25	2	109.00	109.00	0	1,235	0.00%
2022/04/01	3	105.83	5	106.60	107.00	-2	1,221	-0.16%
2022/03/31	9	112.44	6.2	115.28	110.50	2.9	1,201	0.24%
2022/03/30	16	113.13	6	114.00	114.50	10	1,170	0.85%
2022/03/25	4	105.13	0	0.00	102.00	4	1,065	0.38%
2022/03/24	5	106.00	1	106.00	107.00	4	1,044	0.38%
2022/03/23	18	107.94	8	108.63	108.50	10	1,033	0.97%
2022/03/22	6	103.67	6	105.67	108.50	0	991	0.00%
2022/03/21	10	99.15	0	0.00	99.30	10	944	1.06%
2022/03/18	2	98.80	0	0.00	97.20	2	939	0.21%
2022/03/16	0	0.00	2	94.80	92.50	-2	912	-0.22%
2022/03/11	4	110.88	4	109.50	110.00	0	825	0.00%
2022/03/10	1	104.00	3	105.50	107.00	-2	777	-0.26%
2022/03/09	7	104.14	5.1	102.52	105.50	1.9	720	0.27%
2022/03/08	0	0.00	3	98.87	96.10	-3	681	-0.44%
2022/03/07	4	101.00	4	110.50	101.00	0	657	0.00%
2022/03/04	14	110.11	13	109.58	112.00	1	608	0.17%
2022/03/03	2	102.50	4.1	105.52	107.50	-2.1	482	-0.43%
2022/03/02	1	98.80	0	104.00	98.10	1	411	0.23%
2022/03/01	0	0.00	0.2	99.50	98.10	-0.2	393	-0.04%
2022/02/23	0	0.00	2	94.85	97.20	-2	365	-0.55%
2022/02/22	2	93.35	2	95.75	91.60	0	354	0.00%
2022/02/18	0	0.00	1	93.10	93.20	-1	342	-0.29%
2022/02/17	0	0.00	1	89.30	89.80	-1	341	-0.29%
2022/02/16	2	92.05	3	90.50	91.00	-1	346	-0.29%
2022/02/15	0	0.00	1	89.80	88.80	-1	343	-0.29%
2022/02/09	1	87.80	0	0.00	87.70	1	388	0.26%
2022/02/07	0	0.00	7	81.00	81.00	-7	382	-1.83%
2022/01/14	0	0.00	1	85.00	84.00	-1	378	-0.26%
2022/01/13	0	0.00	1	88.20	87.90	-1	371	-0.27%
2022/01/12	10	92.87	0	0.00	88.00	10	360	2.77%
2021/12/27	1	83.00	1	82.60	82.70	0	281	0.00%
2021/12/22	0	0.00	1	85.00	84.70	-1	286	-0.35%
2021/12/20	1	85.10	0	0.00	85.50	1	286	0.35%
2021/12/16	0	0.00	1	87.90	87.50	-1	286	-0.35%
2021/12/07	0	0.00	1	87.00	86.70	-1	280	-0.36%
2021/12/03	1	86.90	0	0.00	86.90	1	281	0.36%
2021/12/01	1	88.20	1	88.50	87.90	0	286	0.00%
2021/11/23	1	87.00	0	0.00	87.00	1	308	0.32%
2021/11/22	1	89.20	1	91.80	89.10	0	310	0.00%
2021/11/19	0	0.00	1	88.50	87.60	-1	313	-0.32%
2021/11/18	1	87.70	0	87.50	87.60	1	316	0.31%
2021/11/17	0	0.00	1	89.00	88.10	-1	315	-0.32%
2021/11/16	0	0.00	2	86.95	86.00	-2	307	-0.65%
2021/11/15	2	88.40	0	0.00	87.20	2	311	0.64%
2021/11/12	1	87.10	0	0.00	87.70	1	314	0.32%
2021/11/10	2	85.30	1	84.20	84.80	1	299	0.33%
2021/11/04	1	78.60	1	79.90	77.50	0	286	0.00%
2021/11/03	1	76.20	1	76.60	77.20	0	296	0.00%
2021/10/29	0.1	78.30	0	0.00	78.20	0.1	338	0.02%
2021/09/29	0	0.00	1	72.50	72.60	-1	848	-0.12%
2021/09/16	1	74.00	0	0.00	74.60	1	864	0.12%
2021/09/06	0	0.00	0	74.70	73.90	0	878	0.00%
2021/09/03	2	77.00	2	77.00	77.10	0	878	0.00%
2021/09/02	1	78.10	1	78.60	77.60	0	872	0.00%
2021/09/01	0	0.00	3	75.17	73.60	-3	852	-0.35%
2021/08/26	2	72.80	0	0.00	71.90	2	840	0.24%
2021/08/25	0	0.00	1	72.20	73.40	-1	837	-0.12%
2021/08/20	2	67.90	0	0.00	67.90	2	821	0.24%
2021/08/09	1	90.94	0	0.00	84.00	1	768	0.13%
2021/08/06	0	93.50	2	93.10	93.50	-2	759	-0.26%
2021/08/04	1	101.50	1	103.00	98.00	0	749	0.00%
2021/08/03	0	0.00	5	101.50	100.00	-5	731	-0.68%
2021/08/02	18	101.53	13	102.04	100.50	5	710	0.70%
2021/07/30	4	105.13	6	105.50	100.00	-2	677	-0.30%
2021/07/29	7.1	98.49	6	98.85	99.50	1.1	601	0.18%
2021/07/28	8	100.38	12	98.26	102.50	-4	529	-0.76%
2021/07/27	5	93.90	0	0.00	93.60	5	401	1.24%
2021/07/23	0	0.00	1	89.00	89.40	-1	351	-0.28%
2021/07/22	0	95.00	2	93.25	91.20	-2	347	-0.57%
2021/07/21	2	92.30	0	0.00	92.60	2	334	0.60%
2021/07/19	2	91.90	1	91.30	91.00	1	305	0.33%
2021/07/16	2	89.25	5	89.66	88.30	-3	281	-1.06%
2021/07/15	3	86.33	2	85.40	85.00	1	251	0.40%
2021/07/06	2	78.50	0	0.00	78.20	2	258	0.77%
2021/07/05	0	0.00	1	79.70	80.00	-1	261	-0.38%
2021/07/02	0	0.00	1	78.50	78.50	-1	274	-0.36%
2021/06/29	0	0.00	1	80.00	80.60	-1	316	-0.32%
2021/06/25	6	83.43	0	0.00	82.30	6	320	1.87%
2021/06/09	0	0.00	1	78.50	78.00	-1	307	-0.33%
2021/05/25	1	78.40	0	0.00	77.80	1	361	0.28%
2021/05/19	0	0.00	1	71.40	73.30	-1	373	-0.27%
2021/05/18	0	0.00	1	66.20	70.00	-1	375	-0.27%
2021/05/07	0	0.00	1	79.20	81.40	-1	357	-0.28%
2021/05/06	1	77.00	0	0.00	77.10	1	358	0.28%
2021/05/03	0	0.00	1	85.50	84.00	-1	359	-0.28%
2021/04/29	1	87.70	1	89.00	87.70	0	360	0.00%
2021/04/26	1	88.20	0	0.00	88.20	1	379	0.26%
2021/04/16	1	88.40	1	89.20	89.20	0	511	0.00%
2021/04/14	1	92.30	2	91.45	90.00	-1	520	-0.19%
2021/04/13	2	94.10	1	92.60	92.10	1	540	0.19%
2021/04/12	0	0.00	1	95.50	95.30	-1	556	-0.18%
2021/04/09	2	96.95	0	0.00	95.30	2	631	0.32%
2021/04/08	1	99.80	0	0.00	97.00	1	708	0.14%
2021/04/07	0	0.00	1	98.40	99.10	-1	706	-0.14%
2021/04/06	1	92.80	0	0.00	92.80	1	688	0.15%
2021/04/01	0	95.00	2	95.55	93.90	-2	695	-0.29%
2021/03/23	0	0.00	1	92.30	91.80	-1	868	-0.12%
2021/03/22	0	92.60	0	0.00	92.50	0	907	0.00%
2021/03/03	0	0.00	1	97.50	95.40	-1	1,012	-0.10%
2021/03/02	0	98.00	0	0.00	98.00	0	999	0.00%
2021/02/25	1	96.10	0	0.00	95.80	1	990	0.10%
2021/02/23	0	0.00	2	95.85	94.80	-2	1,000	-0.20%
2021/02/19	1	96.30	1	94.27	97.80	0	994	0.00%
2021/02/17	0	0.00	2	91.50	93.70	-2	990	-0.20%
2021/02/01	1	88.10	1	89.50	88.40	0	994	0.00%
2021/01/28	1	94.00	0	0.00	93.20	1	997	0.10%
2021/01/27	0	0.00	5	95.04	94.90	-5	995	-0.50%
2021/01/26	3	93.03	1	93.90	92.70	2	989	0.20%
2021/01/25	1	92.30	0	0.00	92.60	1	987	0.10%
2021/01/22	1	93.30	2	92.95	93.30	-1	986	-0.10%
2021/01/21	2	92.80	1	91.40	91.60	1	984	0.10%
2021/01/20	2	96.15	0	0.00	92.30	2	983	0.20%
2021/01/19	0	0.00	6	97.90	97.20	-6	980	-0.61%
2021/01/14	4	102.25	0	0.00	100.50	4	958	0.42%
2021/01/13	8.2	106.11	9	105.39	105.50	-0.9	944	-0.09%
2021/01/12	5	103.00	3	104.50	101.50	2	892	0.22%
2021/01/11	0	0.00	1	99.60	99.10	-1	853	-0.12%
2021/01/08	5	99.56	0	0.00	99.40	5	852	0.59%
2021/01/07	2	101.00	2	99.00	101.50	0	849	0.00%
2021/01/06	2	101.00	4	101.75	100.50	-2	840	-0.24%
2021/01/05	0	0.00	2	107.00	105.00	-2	820	-0.24%
2021/01/04	16	107.41	6.3	107.20	109.00	9.7	837	1.16%
2020/12/31	0	0.00	3	107.68	109.50	-3	760	-0.40%
2020/12/30	0	0.00	1	100.00	99.70	-1	681	-0.15%
2020/12/29	1	98.10	1	99.60	98.10	0	671	0.00%
2020/12/24	1	97.80	2	99.10	97.70	-1	657	-0.15%
2020/12/23	0	0.00	1	98.90	99.10	-1	666	-0.15%
2020/12/22	3	98.40	3	98.93	97.00	0	672	0.00%
2020/12/21	0	0.00	1	101.50	102.00	-1	652	-0.15%
2020/12/18	6	103.03	3	101.67	99.20	3	641	0.47%
2020/12/17	13	100.38	13	100.66	100.50	0	604	0.00%
2020/12/16	0	0.00	1	99.00	97.00	-1	541	-0.18%
2020/12/15	9	98.02	11	95.43	94.80	-2	509	-0.39%
2020/12/08	1	88.60	0	0.00	88.30	1	481	0.21%
2020/12/07	1	82.40	1	85.70	83.00	0	485	0.00%
2020/12/04	0	0.00	3	86.87	85.30	-3	487	-0.62%
2020/12/03	0.1	88.18	2	88.00	87.70	-1.9	485	-0.39%
2020/11/27	0	0.00	2	90.90	91.40	-2	575	-0.35%
2020/11/18	0	0.00	1	91.80	92.30	-1	682	-0.15%
2020/11/10	1	93.00	0	0.00	92.90	1	811	0.12%
2020/11/09	1	96.20	1	95.00	96.20	0	826	0.00%
2020/11/06	0	0.00	2	94.50	93.70	-2	839	-0.24%
2020/11/05	0	0.00	0	91.60	92.80	0	842	0.00%
2020/11/04	0	0.00	1	90.00	91.00	-1	860	-0.12%
2020/10/29	1	89.60	0	0.00	90.40	1	1,149	0.09%
2020/10/27	0.1	94.20	1	95.10	94.80	-0.9	1,185	-0.08%
2020/10/26	1	92.90	0	0.00	92.90	1	1,204	0.08%
2020/10/23	1	93.70	2	94.20	93.40	-1	1,242	-0.08%
2020/10/22	1	94.30	5	94.00	93.30	-4	1,293	-0.31%
2020/10/21	3	96.70	11	96.22	96.40	-8	1,356	-0.59%
2020/10/16	6	92.90	0	0.00	92.00	6	1,624	0.37%
2020/10/15	2	98.20	1	96.30	95.70	1	1,714	0.06%
2020/10/13	0	0.00	1	96.00	96.50	-1	1,829	-0.05%
2020/10/12	3	99.40	1	100.50	98.10	2	1,872	0.11%
2020/10/08	5	94.48	0	0.00	94.00	5	1,912	0.26%
2020/09/30	0	0.00	1	91.80	93.10	-1	2,264	-0.04%
2020/09/29	7	94.64	7	92.44	90.20	0	2,327	0.00%
2020/09/28	5	90.40	5	93.32	92.80	0	2,471	0.00%
2020/09/25	0	0.00	2	89.65	87.20	-2	2,537	-0.08%
2020/09/24	2	95.85	2	94.05	92.80	0	2,688	0.00%
2020/09/23	0.1	97.00	1	100.50	95.00	-0.9	2,702	-0.03%
2020/09/21	1	99.40	0	0.00	98.50	1	2,746	0.04%
2020/09/17	1	100.50	0	0.00	101.00	1	2,904	0.03%
2020/09/16	1	100.50	0	0.00	101.00	1	3,028	0.03%
2020/09/11	2	97.90	1	99.00	96.60	1	3,109	0.03%
2020/09/10	1	105.50	1	100.50	100.00	0	3,280	0.00%
2020/09/07	2	105.75	1	104.50	103.00	1	3,443	0.03%
2020/09/04	3	105.67	1	106.50	107.00	2	3,481	0.06%
2020/09/03	5	112.00	3	113.17	110.50	2	3,513	0.06%
2020/09/01	1	105.50	2	103.00	106.00	-1	3,619	-0.03%
2020/08/31	2	101.50	1	101.50	101.50	1	3,738	0.03%
2020/08/28	2	105.00	3	104.67	104.00	-1	3,824	-0.03%
2020/08/26	5	104.90	4	104.50	104.50	1	3,968	0.03%
2020/08/25	0	0.00	1	102.50	103.00	-1	4,031	-0.02%
2020/08/24	4	105.25	5	105.40	104.00	-1	4,202	-0.02%
2020/08/21	1	100.00	4	99.08	101.00	-3	4,257	-0.07%
2020/08/20	0	0.00	1	97.90	97.50	-1	4,368	-0.02%
2020/08/18	4	111.50	3	110.50	108.50	1	4,360	0.02%
2020/08/17	15	113.70	26	114.96	113.00	-11	4,383	-0.25%
2020/08/14	13	113.58	4	112.00	115.00	9	4,383	0.21%
2020/08/13	0.2	107.50	1	112.00	107.00	-0.8	4,388	-0.02%
2020/08/11	2	111.25	0	0.00	110.00	2	4,369	0.05%
2020/08/10	3	111.50	6	109.50	109.50	-3	4,369	-0.07%
2020/08/07	18	113.64	16	113.81	113.00	2	4,396	0.05%
2020/08/06	13	122.77	4	123.25	120.50	9	4,318	0.21%
2020/08/05	11	123.23	14	123.18	120.50	-3	4,269	-0.07%
2020/08/04	19	116.45	19	116.92	119.50	0	4,203	0.00%
2020/08/03	2	111.00	1	111.00	109.00	1	4,181	0.02%
2020/07/31	3	112.33	2	113.50	112.00	1	4,237	0.02%
2020/07/30	3	112.00	3	109.17	112.00	0	4,219	0.00%
2020/07/29	6	107.50	7	107.93	110.00	-1	4,209	-0.02%
2020/07/28	3	106.50	10	108.10	104.50	-7	4,174	-0.17%
2020/07/27	7	113.14	8	113.06	109.50	-1	4,132	-0.02%
2020/07/24	17	122.68	14	122.86	116.00	3	4,082	0.07%
2020/07/23	31	123.77	32	125.02	122.50	-1	3,998	-0.03%
2020/07/22	18	119.11	14	120.04	119.00	4	3,916	0.10%
2020/07/21	6	120.83	8	117.38	121.50	-2	3,858	-0.05%
2020/07/20	8	112.19	8	113.31	111.50	0	3,766	0.00%
2020/07/17	21	111.38	36	117.11	110.00	-15	3,719	-0.40%
2020/07/16	19	118.42	7	119.21	121.00	12	3,660	0.33%
2020/07/15	22	122.95	31	122.79	117.00	-9	3,616	-0.25%
2020/07/14	43	128.43	42	129.19	130.00	1	3,571	0.03%
2020/07/13	1	129.50	4	127.50	124.00	-3	3,516	-0.09%
2020/07/10	16	128.00	16	128.03	121.00	0	3,477	0.00%
2020/07/09	18	136.69	19	133.89	128.50	-1	3,404	-0.03%
2020/07/08	7	130.43	7	132.64	133.50	0	3,277	0.00%
2020/07/07	11	118.36	18	118.89	121.50	-7	3,220	-0.22%
2020/07/06	21	105.57	22	107.55	110.50	-1	3,090	-0.03%
2020/07/03	21	99.52	25	101.53	100.50	-4	3,037	-0.13%
2020/07/02	5	95.38	10	94.90	94.40	-5	2,875	-0.17%
2020/07/01	4	94.78	3	93.90	93.50	1	2,850	0.04%
2020/06/30	12	94.65	10	94.17	94.60	2	2,828	0.07%
2020/06/29	27	92.71	29	93.48	92.00	-2	2,799	-0.07%
2020/06/24	30	96.64	28	95.89	93.00	2	2,756	0.07%
2020/06/23	31	97.42	27	99.79	100.50	4	2,648	0.15%
2020/06/22	4	93.93	5	92.68	91.60	-1	2,522	-0.04%
2020/06/19	8	95.68	9	94.14	93.30	-1	2,508	-0.04%
2020/06/18	17	95.33	14	94.66	94.00	3	2,462	0.12%
2020/06/17	59	93.84	82	93.45	94.10	-23	2,417	-0.95%
2020/06/16	25	88.72	2	89.80	91.80	23	2,231	1.03%
2020/06/15	4	85.50	5	84.94	83.50	-1	2,168	-0.05%
2020/06/12	17	86.26	21	86.80	86.70	-4	2,144	-0.19%
2020/06/11	12	86.48	10	87.61	83.50	2	2,069	0.10%
2020/06/10	7	89.49	14	88.74	88.00	-7	2,031	-0.34%
2020/06/09	13	88.08	11	87.65	89.10	2	1,988	0.10%
2020/06/08	23	95.53	10	95.95	92.30	13	1,930	0.67%
2020/06/05	23	99.94	29	99.71	102.50	-6	1,836	-0.33%
2020/06/04	13	92.01	5	93.08	93.60	8	1,711	0.47%
2020/06/03	22	85.77	26	86.35	85.10	-4	1,615	-0.25%
2020/06/02	22	88.23	22	88.12	86.30	0	1,552	0.00%
2020/06/01	21	85.56	21	85.20	84.80	0	1,448	0.00%
2020/05/29	53	81.19	53	81.03	84.70	0	1,366	0.00%
2020/05/28	16	73.99	18	74.63	77.10	-2	1,179	-0.17%
2020/05/27	20	74.78	25	74.58	70.10	-5	1,092	-0.46%
2020/05/26	5	71.20	0	0.00	71.10	5	962	0.52%
2020/05/25	0	0.00	3	70.40	70.80	-3	954	-0.31%
2020/05/22	12	71.66	9	71.33	69.50	3	937	0.32%
2020/05/21	7	70.14	4	70.25	69.30	3	901	0.33%
2020/05/20	5	67.80	9	68.68	69.60	-4	886	-0.45%
2020/05/19	4	65.00	0	0.00	65.40	4	860	0.46%
2020/05/18	0	0.00	3	66.17	65.00	-3	860	-0.35%
2020/05/15	0	0.00	5	66.20	66.50	-5	855	-0.58%
2020/05/14	6	70.27	5	69.30	65.50	1	848	0.12%
2020/05/13	1	65.80	0	0.00	66.50	1	823	0.12%
2020/05/12	0	0.00	3	67.10	66.30	-3	834	-0.36%
2020/05/11	0	0.00	1	67.40	67.00	-1	865	-0.12%
2020/05/08	25	66.75	15	68.21	65.80	10	866	1.15%
2020/05/07	16	67.31	8	67.34	68.80	8	820	0.97%
2020/05/06	2	62.95	0	0.00	62.60	2	755	0.26%
2020/04/30	1	61.50	5	62.20	61.90	-4	738	-0.54%
2020/04/29	3	62.33	0	0.00	62.00	3	742	0.40%
2020/04/28	1	61.70	2	62.70	62.30	-1	738	-0.14%
2020/04/27	0	0.00	1	60.20	60.10	-1	718	-0.14%
2020/04/23	2	59.20	2	58.85	58.50	0	713	0.00%
2020/04/21	4	57.20	1	59.30	57.00	3	738	0.41%
2020/04/17	3	60.90	0	0.00	59.50	3	734	0.41%
2020/04/16	3	58.27	2	58.10	61.30	1	702	0.14%
2020/04/15	0	0.00	1	56.10	55.80	-1	664	-0.15%
2020/04/13	5	55.12	0	0.00	54.70	5	664	0.75%
2020/04/10	1	58.00	0	0.00	58.00	1	654	0.15%
2020/04/09	1	56.20	2	55.40	57.50	-1	653	-0.15%
2020/04/08	7	54.59	1	54.30	53.60	6	640	0.94%
2020/04/06	0	52.80	0	0.00	48.45	0	620	0.00%
2020/03/31	0	0.00	1	47.20	47.15	-1	644	-0.16%
2020/03/19	11	35.10	0	0.00	35.10	11	663	1.66%
2020/03/17	0	0.00	1	44.70	42.75	-1	677	-0.15%
2020/03/16	0	0.00	8	48.35	47.45	-8	689	-1.16%
2020/03/11	1	58.10	1	59.00	57.40	0	836	0.00%
2020/03/10	0	0.00	14	57.70	59.90	-14	854	-1.64%
2020/03/05	1	59.60	1	59.50	59.50	0	864	0.00%
2020/03/04	1	58.80	4	58.65	58.70	-3	867	-0.35%
2020/02/20	7	62.09	6	61.20	61.00	1	1,041	0.10%
2020/02/19	2	61.25	0	0.00	61.30	2	1,035	0.19%
2020/02/18	1	61.80	0	0.00	61.90	1	1,034	0.10%
2020/02/17	2	62.10	0	0.00	61.40	2	1,035	0.19%
2020/02/14	1	63.10	2	62.80	62.60	-1	1,035	-0.10%
2020/02/13	4	61.83	0	0.00	61.80	4	1,027	0.39%
2020/02/12	1	61.30	1	62.60	61.60	0	1,036	0.00%
2020/02/11	1	56.80	2	56.95	58.50	-1	1,008	-0.10%
2020/02/10	10	53.80	0	0.00	53.20	10	1,021	0.98%
2020/02/07	0	0.00	14	55.42	54.00	-14	1,046	-1.34%
2020/02/03	7	52.57	3	51.50	52.60	4	1,300	0.31%
2020/01/31	1	55.50	14	55.55	57.10	-13	1,393	-0.93%
2020/01/30	1	60.00	3	59.43	59.30	-2	1,426	-0.14%
2020/01/20	1	66.20	1	65.70	65.80	0	1,512	0.00%
2020/01/17	1	67.20	0	0.00	66.40	1	1,535	0.07%
2020/01/16	1	68.30	0	0.00	68.50	1	1,554	0.06%
2020/01/15	11	64.97	0	0.00	64.70	11	1,603	0.69%
2020/01/06	1	65.40	0	0.00	64.70	1	1,653	0.06%
2020/01/02	0	0.00	1	67.90	67.70	-1	1,702	-0.06%
2019/12/31	0	0.00	4	66.80	66.70	-4	1,760	-0.23%
2019/12/27	5	67.86	0	0.00	67.40	5	1,812	0.28%
2019/12/26	1	65.70	3	66.67	67.20	-2	1,808	-0.11%
2019/12/23	1	66.30	0	0.00	66.30	1	1,811	0.06%
2019/12/19	3	65.90	2	65.60	65.10	1	1,819	0.05%
2019/12/18	0	0.00	2	67.65	67.00	-2	1,822	-0.11%
2019/12/17	3	67.00	0	0.00	66.60	3	1,838	0.16%
2019/12/13	0	0.00	1	67.50	66.60	-1	1,944	-0.05%
2019/12/12	9	67.80	0	0.00	67.60	9	1,937	0.46%
2019/12/11	13	67.88	4.3	67.87	67.30	8.8	1,925	0.45%
2019/12/10	3	68.77	0	0.00	69.00	3	1,902	0.16%
2019/12/09	15.3	68.59	16	68.09	68.30	-0.8	1,883	-0.04%
2019/12/06	27	66.09	26	65.44	65.50	1	1,799	0.06%
2019/12/05	0	0.00	5	63.92	63.70	-5	1,732	-0.29%
2019/12/04	1	60.30	10	60.70	60.50	-9	1,713	-0.53%
2019/12/03	1	60.70	0	0.00	60.50	1	1,731	0.06%
2019/12/02	3	60.37	0	0.00	60.50	3	1,748	0.17%
2019/11/27	1	62.40	0	0.00	62.10	1	1,801	0.06%
2019/11/25	2	64.65	2	64.15	63.10	0	1,961	0.00%
2019/11/22	0	0.00	2	64.70	62.30	-2	1,957	-0.10%
2019/11/20	6	62.27	9	62.81	63.20	-3	2,037	-0.15%
2019/11/19	13	63.50	6	65.55	61.70	7	2,067	0.34%
2019/11/12	4	60.50	0	0.00	60.90	4	1,963	0.20%
2019/11/11	3	61.60	3	59.27	59.00	0	1,951	0.00%
2019/11/05	1	68.10	13	68.80	67.20	-12	1,860	-0.65%
2019/11/04	1	70.70	2	70.85	70.50	-1	1,821	-0.05%
2019/11/01	20	71.51	6	71.92	71.30	14	1,781	0.79%
2019/10/31	10	69.40	13	67.98	70.00	-3	1,667	-0.18%
2019/10/30	6	70.48	15	69.57	69.40	-9	1,586	-0.57%
2019/10/29	18	66.39	14	67.40	66.60	4	1,478	0.27%
2019/10/28	19	67.66	9	68.20	68.40	10	1,435	0.70%
2019/10/25	0	0.00	3	63.80	62.80	-3	1,336	-0.22%
2019/10/24	9	65.47	6	66.40	65.30	3	1,308	0.23%
2019/10/23	3	67.70	5	67.98	66.70	-2	1,276	-0.16%
2019/10/22	5	61.90	0	0.00	61.90	5	1,191	0.42%
2019/10/17	1	62.10	0	0.00	62.10	1	1,172	0.09%
2019/10/16	1	62.80	0	0.00	61.90	1	1,165	0.09%
2019/10/09	0	0.00	3	64.40	61.10	-3	1,109	-0.27%
2019/10/08	0	0.00	1	66.50	65.20	-1	1,073	-0.09%
2019/10/07	1	68.80	1	67.00	67.30	0	1,051	0.00%
2019/10/04	2	63.85	2	62.10	64.40	0	977	0.00%
2019/10/03	3	58.70	0	0.00	58.60	3	912	0.33%
2019/10/01	0	0.00	3	56.23	56.70	-3	892	-0.34%
2019/09/27	0	0.00	6	55.80	56.10	-6	886	-0.68%
2019/09/26	1	61.00	0	0.00	59.00	1	870	0.11%
2019/09/24	2	61.20	1	61.10	60.00	1	854	0.12%
2019/09/23	2	60.10	0	0.00	59.20	2	835	0.24%
2019/09/19	2	57.45	4	57.78	57.90	-2	784	-0.25%
2019/09/18	2	63.95	16.2	59.07	58.10	-14.2	735	-1.93%
2019/09/17	2.1	64.10	0	0.00	64.00	2.1	658	0.32%
2019/09/11	4	62.95	0	0.00	63.30	4	640	0.62%
2019/09/09	2	64.20	0	0.00	64.10	2	623	0.32%
2019/09/06	3	65.60	0	0.00	64.60	3	620	0.48%
2019/09/05	7	65.51	0	0.00	64.10	7	612	1.14%
2019/09/04	1	66.50	0	0.00	65.60	1	590	0.17%
2019/09/03	0	0.00	4	73.70	72.80	-4	562	-0.71%
2019/09/02	1	75.20	2	75.95	75.40	-1	534	-0.19%
2019/08/30	2.1	75.98	1	76.80	76.00	1.1	504	0.22%
2019/08/29	7	74.24	9	72.79	75.50	-2	470	-0.43%
2019/08/28	11	70.54	8	71.38	71.50	3	423	0.71%
2019/08/27	0	0.00	1	65.00	65.00	-1	294	-0.34%
2019/08/26	2	56.90	4	59.03	59.10	-2	263	-0.76%
2019/08/23	3	55.20	4	54.35	56.50	-1	209	-0.48%
2019/08/22	9	53.06	8	53.93	54.00	1	154	0.65%
2019/08/20	3	44.50	0	0.00	44.65	3	80	3.74%
2019/08/06	0	0.00	1	40.80	41.00	-1	63	-1.58%
2019/07/02	1	40.65	0	0.00	40.10	1	69	1.44%
2019/05/08	2	47.13	0	0.00	47.00	2	166	1.20%
2019/04/08	0	0.00	3	46.48	46.30	-3	150	-1.99%
2019/04/02	3	46.82	0	0.00	46.10	3	150	2.00%
2019/03/27	0	0.00	3	46.25	46.75	-3	139	-2.15%
2019/03/26	0	0.00	2	45.45	45.60	-2	137	-1.45%
2019/03/25	1	45.45	0	0.00	45.00	1	135	0.74%
2019/03/22	4	46.65	0	0.00	46.60	4	132	3.01%
2019/03/21	4	46.76	8	47.00	47.00	-4	130	-3.07%
2019/03/20	3	48.68	2	48.50	48.00	1	125	0.80%
2019/03/19	3	47.83	0	0.00	47.35	3	118	2.53%
2019/01/29	0	0.00	2	41.90	41.00	-2	88	-2.27%
2018/12/04	0	0.00	1	39.65	38.75	-1	79	-1.25%
2018/09/11	0	0.00	2	39.15	39.10	-2	54	-3.67%
2018/09/06	2	42.05	0	0.00	41.10	2	55	3.58%
2018/08/20	3	39.13	0	0.00	38.40	3	120	2.49%
2018/06/06	2	46.70	2	45.50	45.80	0	118	0.00%
2018/06/05	0	0.00	1	44.51	46.20	-1	104	-0.96%
2018/04/19	0	0.00	1	40.00	40.00	-1	170	-0.59%
2018/03/22	1	44.60	0	0.00	43.30	1	209	0.48%
2018/03/05	1	44.00	0	0.00	44.00	1	249	0.40%