旺玖 (6233)-新光-台南券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
26.20
漲跌
▼0.40
漲幅
-1.50%
成交量
132張
產業
上櫃半導體類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	26.45	0	0.00	26.20	0	155	0.03%
2025/02/25	0	26.90	3	26.68	26.75	-3	157	-1.91%
2025/02/24	0	27.20	0	0.00	27.35	0	158	0.00%
2025/02/21	0	0.00	1	27.05	27.35	-1	160	-0.62%
2025/02/18	0	28.50	0	0.00	27.15	0	183	0.00%
2025/02/17	0	27.30	0	0.00	26.95	0	186	0.00%
2025/02/14	0	27.00	0	0.00	26.60	0	186	0.00%
2025/02/13	0	26.45	0	26.70	26.60	0	186	0.00%
2025/02/12	0	26.28	0	0.00	26.00	0	185	0.00%
2025/02/06	1	26.25	1	26.40	26.50	0	189	0.00%
2025/02/05	1	26.10	0	0.00	26.10	1	188	0.53%
2025/01/13	1.1	24.90	0	0.00	24.85	1.1	219	0.49%
2025/01/10	0	25.90	0	0.00	25.90	0	217	0.02%
2025/01/09	0.1	26.63	1	26.45	26.15	-0.9	224	-0.41%
2025/01/03	0	27.00	0	0.00	26.65	0	235	0.02%
2024/12/31	0	27.40	0	0.00	27.90	0	234	0.02%
2024/12/30	0	28.06	0	0.00	27.75	0	239	0.02%
2024/12/25	1	29.05	0	0.00	28.90	1	286	0.35%
2024/12/20	0.4	28.97	0	0.00	28.40	0.4	385	0.10%
2024/12/19	0	28.45	0	0.00	28.65	0	386	0.01%
2024/12/18	0	28.65	0	0.00	28.75	0	387	0.01%
2024/12/16	0	28.86	0	0.00	28.05	0	391	0.01%
2024/12/13	0.1	29.65	0	0.00	29.00	0.1	390	0.02%
2024/12/11	0	30.15	0	0.00	30.05	0	384	0.00%
2024/12/10	0	30.50	0	0.00	30.35	0	383	0.00%
2024/12/09	0	30.95	0	0.00	30.40	0	385	0.00%
2024/12/03	0	0.00	4	29.90	29.80	-4	397	-1.01%
2024/12/02	4	30.34	0	0.00	29.80	4	399	1.00%
2024/11/29	0	29.65	0	0.00	29.95	0	399	0.00%
2024/11/28	0	29.42	0	0.00	29.20	0	401	0.01%
2024/11/25	0	30.60	0	0.00	30.60	0	401	0.00%
2024/11/22	0	0.00	1	30.55	30.25	-1	402	-0.25%
2024/11/15	1	31.10	0	0.00	31.10	1	422	0.24%
2024/11/14	0.1	29.95	0	0.00	29.60	0.1	404	0.02%
2024/11/13	0	30.40	0	0.00	30.25	0	404	0.00%
2024/11/12	0	30.60	0	0.00	30.45	0	407	0.00%
2024/11/11	0	30.90	0	0.00	31.00	0	409	0.00%
2024/11/08	0	31.35	0	0.00	31.25	0	414	0.00%
2024/10/29	0	31.95	0	0.00	31.15	0	468	0.00%
2024/10/28	0	31.95	0	0.00	31.40	0	467	0.00%
2024/10/25	0	32.30	0	0.00	32.15	0	469	0.00%
2024/10/23	0	0.00	1	33.50	33.30	-1	481	-0.21%
2024/10/18	1	33.65	1	32.40	32.20	0	494	0.00%
2024/10/16	1	33.50	1	32.80	32.80	0	498	0.00%
2024/10/15	0	33.20	0	0.00	32.50	0	495	0.00%
2024/10/11	0	0.00	0	32.40	32.50	0	493	0.00%
2024/10/09	0	32.75	0	0.00	32.15	0	499	0.00%
2024/10/07	0	0.00	1	32.90	33.05	-1	506	-0.20%
2024/10/04	0	33.25	0	0.00	32.90	0	516	0.00%
2024/10/01	0	33.20	0	0.00	33.30	0	533	0.00%
2024/09/30	0	0.00	6	33.10	32.80	-6	535	-1.12%
2024/09/27	5	35.17	0	0.00	34.10	5	530	0.94%
2024/09/26	11	34.65	8	35.25	34.75	3	503	0.60%
2024/09/25	0	33.10	0	0.00	33.35	0	429	0.00%
2024/09/24	1	32.00	1	33.20	32.60	0	424	0.00%
2024/09/16	0	31.50	0	0.00	31.75	0	555	0.00%
2024/09/12	0	30.90	0	0.00	30.70	0	612	0.00%
2024/09/11	0	0.00	0	30.70	30.40	0	619	0.00%
2024/09/09	0	0.00	0	30.60	31.25	0	667	0.00%
2024/09/06	0	31.25	1	31.50	31.30	-1	682	-0.15%
2024/09/05	4	31.40	2	31.65	31.55	2	685	0.29%
2024/09/04	0	0.00	1	30.05	30.15	-1	685	-0.15%
2024/08/23	0	32.25	0	31.70	32.15	0	835	0.00%
2024/08/22	1	32.85	0	0.00	32.50	1	878	0.11%
2024/08/21	1	32.65	1	34.10	32.85	0	883	0.00%
2024/08/19	2	32.40	2	32.05	32.30	0	881	0.00%
2024/08/16	1	31.90	0	0.00	31.65	1	881	0.11%
2024/08/07	1	29.70	0	0.00	29.70	1	890	0.11%
2024/08/06	1.1	25.78	0	0.00	27.00	1.1	892	0.12%
2024/08/05	0.1	27.80	0	0.00	27.75	0.1	891	0.01%
2024/07/30	0	33.75	0	0.00	31.70	0	931	0.00%
2024/07/29	0	0.00	8	30.85	30.70	-8	932	-0.86%
2024/07/26	0	31.90	0	0.00	32.05	0	922	0.00%
2024/07/23	0	32.50	1	33.05	33.15	-1	928	-0.11%
2024/07/22	0	32.42	0	0.00	32.10	0	944	0.00%
2024/07/19	0	33.95	0	34.30	33.30	0	949	0.00%
2024/07/18	2.1	34.65	0	0.00	34.60	2.1	948	0.22%
2024/07/17	2	35.60	0	0.00	35.55	2	959	0.21%
2024/07/11	0	35.95	0	0.00	35.65	0	1,280	0.00%
2024/07/10	1	36.20	0	0.00	36.00	1	1,296	0.08%
2024/07/09	2	35.90	0	0.00	36.00	2	1,308	0.15%
2024/07/08	2	36.68	0	0.00	36.65	2	1,317	0.15%
2024/07/05	2	37.03	2	37.40	37.55	0	1,325	0.00%
2024/07/04	1	37.40	1	36.90	36.85	0	1,320	0.00%
2024/06/27	0	36.85	0	0.00	36.00	0	1,395	0.00%
2024/06/26	2	36.90	0	0.00	36.45	2	1,398	0.14%
2024/06/25	3	36.78	2	37.05	37.05	1	1,400	0.07%
2024/06/24	3	37.27	0	0.00	37.05	3	1,409	0.22%
2024/06/21	2	38.95	21	39.50	38.50	-19	1,414	-1.34%
2024/06/20	2	38.53	14	38.58	38.20	-12	1,335	-0.90%
2024/06/19	7	36.30	0	0.00	36.15	7	1,315	0.53%
2024/06/18	12	36.93	0	0.00	36.70	12	1,332	0.90%
2024/06/17	10	37.75	0	0.00	37.40	10	1,372	0.73%
2024/06/14	7	38.19	0	37.15	38.00	7	1,513	0.46%
2024/06/13	1	36.50	0	0.00	37.15	1	1,540	0.06%
2024/06/12	0	0.00	1	36.90	36.80	-1	1,549	-0.06%
2024/06/11	0	0.00	1.6	37.11	36.45	-1.6	1,573	-0.10%
2024/06/07	2	36.93	2	36.50	37.05	0	1,658	0.00%
2024/06/06	1	35.40	0	0.00	35.25	1	1,718	0.06%
2024/06/05	0	0.00	3	36.40	35.90	-3	1,740	-0.17%
2024/06/04	0	0.00	5	36.70	36.40	-5	1,811	-0.28%
2024/05/31	3	37.65	5	36.85	36.70	-2	1,946	-0.10%
2024/05/30	3	35.95	1	36.60	35.80	2	2,001	0.10%
2024/05/29	12	37.11	6	37.07	36.95	6	2,121	0.28%
2024/05/28	5.1	36.17	3	35.82	35.80	2.1	2,379	0.09%
2024/05/21	1	34.25	0	0.00	34.65	1	3,928	0.03%
2024/05/20	0	34.65	0	0.00	34.20	0	4,290	0.00%
2024/05/17	0	0.00	1	35.15	35.00	-1	4,585	-0.02%
2024/05/13	0	33.75	0	0.00	33.90	0	4,843	0.00%
2024/05/09	5.1	34.86	0	0.00	34.25	5.1	5,037	0.10%
2024/05/07	0	0.00	0	35.55	35.75	0	5,166	0.00%
2024/05/06	0.1	36.05	2	36.05	35.40	-2	5,220	-0.04%
2024/05/02	0	36.95	1	36.65	36.60	-1	5,367	-0.02%
2024/04/30	1	36.95	1	36.95	36.95	0	5,633	0.00%
2024/04/29	0	0.00	0	37.05	37.00	0	5,750	0.00%
2024/04/26	0	0.00	0	38.35	36.75	0	6,058	0.00%
2024/04/25	3	37.30	0	0.00	37.20	3	6,584	0.05%
2024/04/23	0	0.00	4	37.56	37.60	-4	6,968	-0.06%
2024/04/19	1	39.90	2	41.50	39.95	-1	7,305	-0.01%
2024/04/18	5	40.11	5	40.76	41.45	0	7,219	0.00%
2024/04/17	2	38.25	3	38.12	38.70	-1	7,083	-0.01%
2024/04/16	0	0.00	4	36.70	36.60	-4	7,093	-0.06%
2024/04/15	3	38.22	2	38.00	38.00	1	7,126	0.01%
2024/04/12	1	38.95	1	38.10	39.05	0	7,143	0.00%
2024/04/11	0	0.00	1	38.55	38.05	-1	7,188	-0.01%
2024/04/10	1	39.75	0	0.00	39.15	1	7,247	0.01%
2024/04/09	0.1	38.85	1	38.80	38.85	-0.9	7,322	-0.01%
2024/04/08	0	0.00	2.2	39.81	39.55	-2.2	7,386	-0.03%
2024/04/03	0	0.00	0	41.21	40.60	0	7,431	0.00%
2024/04/02	0	41.60	11.1	41.10	40.80	-11.1	7,578	-0.15%
2024/04/01	0	41.71	0	0.00	41.60	0	7,862	0.00%
2024/03/29	0	41.93	3	41.40	41.35	-3	7,986	-0.04%
2024/03/28	0	42.24	1	42.75	41.95	-1	8,156	-0.01%
2024/03/27	14	42.33	1	42.15	42.85	13	8,399	0.15%
2024/03/26	4.2	42.19	2	42.25	41.80	2.2	8,577	0.03%
2024/03/25	15	42.97	42	42.88	43.00	-27	8,597	-0.31%
2024/03/22	4	42.28	0	0.00	42.45	4	8,644	0.05%
2024/03/21	1	43.00	0	0.00	43.25	1	8,776	0.01%
2024/03/20	20.2	44.49	22	44.01	43.15	-1.8	9,018	-0.02%
2024/03/19	21.1	44.92	16	44.76	44.95	5.1	9,154	0.06%
2024/03/18	9	42.73	7	43.44	44.20	2	9,159	0.02%
2024/03/15	7.1	42.19	3	42.00	41.50	4.1	9,177	0.04%
2024/03/14	3	43.17	15	43.45	42.55	-12	9,287	-0.13%
2024/03/13	32	43.97	10	43.76	43.65	22	9,503	0.23%
2024/03/12	5	44.57	6	43.78	44.90	-1	9,847	-0.01%
2024/03/11	4	41.98	5	42.01	41.90	-1	10,088	-0.01%
2024/03/08	3.3	42.08	6.4	41.22	41.15	-3.2	10,299	-0.03%
2024/03/07	1.8	44.11	5	43.56	42.80	-3.2	10,406	-0.03%
2024/03/06	5.1	44.81	6	44.55	45.05	-0.9	10,808	-0.01%
2024/03/05	4.2	44.96	5	44.70	44.00	-0.8	10,794	-0.01%
2024/03/04	6.3	45.83	21	46.36	45.00	-14.7	10,769	-0.14%