臺龍 (6246)-新光-台南券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

股價
17.15
漲跌
▲0.10
漲幅
+0.59%
成交量
50張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	17.40	0	0.00	17.20	0	1,648	0.00%
2024/12/05	5	17.96	0	0.00	18.20	5	1,673	0.30%
2024/12/03	2	17.83	0	0.00	17.75	2	1,673	0.12%
2024/12/02	1	18.00	0	0.00	17.90	1	1,671	0.06%
2024/11/29	0	18.28	0	0.00	18.30	0	1,668	0.00%
2024/11/28	1	18.50	0	0.00	18.50	1	1,667	0.06%
2024/11/27	1	18.95	0	0.00	19.00	1	1,663	0.06%
2024/11/26	0	0.00	1	19.90	19.70	-1	1,658	-0.06%
2024/11/25	0	20.55	2	20.25	20.30	-2	1,654	-0.12%
2024/11/22	7	20.30	7	20.66	20.30	0	1,651	0.00%
2024/11/21	1	21.10	1	21.20	20.85	0	1,640	0.00%
2024/11/19	6	23.51	4	23.15	22.05	2	1,618	0.12%
2024/11/18	14	22.59	11	22.86	22.30	3	1,577	0.19%
2024/11/14	1	19.60	0	0.00	19.55	1	1,484	0.07%
2024/11/12	4	19.94	0	0.00	19.90	4	1,474	0.27%
2024/11/11	5	20.73	0	0.00	20.75	5	1,468	0.34%
2024/11/08	2	21.05	0	0.00	21.05	2	1,463	0.14%
2024/11/06	1	22.25	0	0.00	22.25	1	1,446	0.07%
2024/11/05	1	23.80	0	0.00	23.80	1	1,431	0.07%
2024/11/04	6	24.11	0	0.00	23.60	6	1,424	0.42%
2024/11/01	6	24.88	3	24.42	25.00	3	1,409	0.21%
2024/10/30	27	25.94	11	26.65	25.50	16	1,388	1.15%
2024/10/29	12	27.48	11	27.54	28.30	1	1,326	0.08%
2024/10/28	7	26.03	5	25.95	26.20	2	1,281	0.16%
2024/10/25	28	29.71	33	29.70	27.80	-5	1,249	-0.40%
2024/10/24	19	29.16	11	29.49	29.80	8	1,067	0.75%
2024/10/23	3	26.43	1	27.10	27.10	2	1,035	0.19%
2024/10/22	0	0.00	10	24.52	24.65	-10	1,021	-0.98%
2024/10/21	0	0.00	10.2	25.66	25.60	-10.2	982	-1.04%
2024/10/18	1	26.45	1	26.40	25.90	0	974	0.00%
2024/10/17	8	26.02	0	0.00	26.00	8	970	0.82%
2024/10/16	6	25.50	0	0.00	25.60	6	966	0.62%
2024/10/15	7.2	25.31	2	25.85	25.20	5.2	964	0.54%
2024/10/14	1	25.00	0	25.00	25.70	1	958	0.10%
2024/10/11	0	0.00	5	23.95	24.50	-5	949	-0.53%
2024/10/09	0	26.18	0	0.00	25.00	0	941	0.00%
2024/10/07	0	0.00	1	26.65	26.75	-1	928	-0.11%
2024/10/04	5	29.13	4	29.29	28.00	1	899	0.11%
2024/10/01	12	27.35	13	27.73	28.15	-1	777	-0.13%
2024/09/30	13	24.30	7	24.45	26.00	6	672	0.89%
2024/09/27	3	21.62	1	22.00	23.80	2	574	0.34%
2024/09/26	0	19.65	0	0.00	21.65	0	499	0.00%
2024/09/25	4	20.20	4	19.80	19.70	0	442	0.00%
2024/09/23	0	0.00	0	18.50	18.45	0	392	0.00%
2024/09/20	0	0.00	10	19.28	18.90	-10	384	-2.60%
2024/09/19	10	20.62	1	20.85	19.35	9	371	2.42%
2024/09/18	1	19.85	12	18.95	19.95	-11	316	-3.48%
2024/09/16	13	18.35	16	18.73	18.15	-3	296	-1.01%
2024/09/13	15	19.43	5	19.90	19.50	10	280	3.57%
2024/09/12	2	19.30	6	19.49	19.95	-4	223	-1.79%
2024/09/11	2	17.75	3	17.48	18.15	-1	189	-0.53%
2024/09/10	7	18.76	4	18.18	18.70	3	158	1.91%
2024/09/09	3	17.45	1	17.45	17.45	2	105	1.90%
2024/09/06	0	0.00	0	15.65	15.90	0	82	0.00%
2024/08/29	0	14.90	0	0.00	14.80	0	80	0.00%
2024/08/19	0	14.90	0	0.00	14.85	0	84	0.00%
2024/08/14	0	14.85	0	0.00	14.95	0	81	0.00%
2024/07/30	0	15.05	0	0.00	15.00	0	80	0.00%
2024/07/22	0	14.20	0	0.00	15.50	0	75	0.00%
2024/07/18	0	15.60	0	0.00	15.70	0	72	0.00%
2024/06/24	0	15.70	0	0.00	15.60	0	78	0.00%
2024/06/20	2	16.05	0	0.00	16.00	2	75	2.64%
2024/06/17	0	15.08	0	0.00	15.20	0	67	0.00%
2024/05/30	3	15.75	3	15.25	14.80	0	94	0.00%
2024/05/20	0	15.00	0	0.00	15.05	0	106	0.00%
2024/05/07	0	0.00	0	14.20	14.35	0	188	0.00%
2024/05/06	0	0.00	0	14.20	14.45	0	189	0.00%
2024/05/03	0	0.00	0	13.80	14.20	0	190	0.00%
2024/04/26	0	0.00	0	13.80	14.00	0	210	0.00%
2024/04/25	0	13.85	0	0.00	13.85	0	218	0.00%
2024/04/24	0	0.00	0	13.96	13.85	0	219	0.00%
2024/04/23	0	13.98	0	0.00	13.80	0	218	0.00%
2024/04/22	0	14.40	0	0.00	13.65	0	218	0.00%
2024/04/15	0	13.40	0	0.00	13.40	0	213	0.00%
2024/04/12	0	0.00	4	13.46	13.55	-4	214	-1.86%
2024/04/11	1	13.80	0	0.00	13.80	1	213	0.47%
2024/04/03	0	14.40	0	0.00	14.50	0	233	0.00%
2024/03/25	0	15.30	0	0.00	15.05	0	264	0.00%
2024/03/19	0	15.00	0	0.00	15.00	0	281	0.00%
2024/03/14	0	15.60	0	0.00	15.40	0	350	0.00%
2024/03/13	0	16.60	0	0.00	15.60	0	349	0.00%
2024/03/12	0	15.95	0	0.00	16.10	0	349	0.00%
2024/03/08	1	16.20	0	0.00	15.65	1	350	0.29%
2024/03/06	0	0.00	0	16.40	16.55	0	348	-0.01%
2024/03/05	0	16.75	4	17.78	16.50	-4	349	-1.15%
2024/03/01	1	16.40	0	0.00	16.45	1	321	0.31%
2024/02/26	0	16.47	0	0.00	16.40	0	349	0.00%
2024/02/23	0	16.30	0	0.00	16.45	0	348	0.00%
2024/02/21	0	16.40	0	0.00	16.10	0	346	0.00%
2024/02/19	0	16.20	0	0.00	16.50	0	338	0.00%
2024/02/16	0	0.00	1	16.00	16.10	-1	333	-0.30%
2024/02/15	2	17.17	0	0.00	16.25	2	324	0.62%
2024/02/02	0	15.80	0	0.00	15.80	0	267	0.00%
2024/02/01	0	15.75	0	0.00	15.45	0	259	0.00%
2024/01/31	0	15.40	0	0.00	15.50	0	258	0.00%
2024/01/30	0	15.60	0	0.00	15.55	0	252	0.00%
2024/01/29	0	15.46	0	0.00	15.55	0	252	0.00%
2024/01/26	0	15.48	0	0.00	15.40	0	251	0.00%
2024/01/25	0	15.59	0	0.00	15.35	0	249	0.00%
2024/01/24	0	15.48	0	0.00	15.40	0	247	0.00%
2024/01/23	0	16.00	0	0.00	15.10	0	239	0.00%
2024/01/22	0	15.25	0	0.00	15.10	0	238	0.00%
2024/01/19	0	0.00	9	15.85	15.85	-9	228	-3.93%
2024/01/18	0	14.45	0	0.00	14.45	0	221	0.00%
2024/01/17	0	14.65	0	0.00	14.50	0	220	0.00%
2024/01/16	0	15.35	0	0.00	14.55	0	221	0.00%
2024/01/12	0	14.65	0	0.00	14.65	0	222	0.00%
2024/01/11	0	15.03	0	0.00	14.50	0	225	0.00%
2024/01/09	0	14.70	0	0.00	14.70	0	225	0.00%
2024/01/08	0	15.47	0	0.00	15.05	0	223	0.00%
2024/01/05	0	15.05	0	0.00	15.00	0	223	0.00%
2024/01/04	0	0.00	7	15.00	14.90	-7	222	-3.14%
2024/01/03	0	0.00	6	15.03	14.95	-6	221	-2.71%
2024/01/02	4	15.38	0	0.00	15.20	4	217	1.84%
2023/12/29	9	16.26	0	0.00	15.25	9	213	4.21%
2023/12/28	0	0.00	1	15.45	16.40	-1	199	-0.50%
2023/12/25	1	15.00	0	0.00	15.00	1	167	0.60%
2023/12/21	0	0.00	1	15.05	15.05	-1	165	-0.60%
2023/12/20	4	14.86	0	0.00	15.45	4	164	2.44%
2023/12/19	1	14.55	0	0.00	14.55	1	162	0.62%
2023/12/18	2	15.42	0	0.00	15.00	2	159	1.26%
2023/12/15	1	15.40	0	0.00	15.55	1	155	0.64%
2023/12/14	2	15.00	0	0.00	14.90	2	148	1.35%
2023/12/13	10	16.14	6	15.70	15.45	4	143	2.78%
2023/11/27	0	14.25	0	0.00	13.40	0	63	0.00%
2023/11/24	0	0.00	0	14.60	14.25	0	59	-0.07%
2023/10/11	0	13.10	0	0.00	12.00	0	18	0.01%
2023/10/04	0	12.10	0	0.00	11.95	0	19	0.01%
2023/09/19	0	13.25	0	0.00	12.35	0	19	0.01%
2023/06/27	0	0.00	0	13.70	13.70	0	23	0.00%
2023/05/24	0	14.45	0	0.00	13.90	0	28	0.01%
2023/05/11	2	13.50	0	0.00	13.60	2	26	7.42%
2023/05/08	0	13.75	0	0.00	13.85	0	26	0.00%
2023/04/17	0	14.33	0	0.00	14.10	0	27	0.01%
2023/04/13	0	14.16	0	0.00	13.90	0	28	0.03%
2023/04/12	0	14.55	0	0.00	14.05	0	26	0.01%
2023/04/11	0	14.50	0	0.00	13.85	0	26	0.01%
2023/04/06	0	14.80	0	0.00	13.95	0	27	0.01%
2023/03/24	0	14.60	0	0.00	13.95	0	29	0.00%
2023/03/14	0	13.80	0	0.00	13.95	0	30	0.00%
2023/03/08	0	13.95	0	0.00	14.00	0	29	0.00%
2023/03/01	0	14.35	0	0.00	14.20	0	30	0.01%
2023/02/14	0	14.00	0	0.00	14.30	0	28	0.00%
2023/02/10	0	14.95	0	0.00	14.25	0	28	0.00%
2023/02/02	0	13.60	0	0.00	14.05	0	26	0.01%
2023/02/01	0	14.05	0	0.00	13.90	0	27	0.01%
2023/01/31	0	13.90	0	0.00	13.90	0	27	0.00%
2022/12/13	0	15.45	0	0.00	14.80	0	22	0.01%
2022/12/02	0	14.85	0	0.00	14.70	0	21	0.00%
2022/11/23	0	14.80	0	0.00	14.80	0	26	0.01%
2022/11/18	0	14.90	0	0.00	14.45	0	38	0.00%
2022/09/22	0	15.00	0	0.00	15.10	0	40	0.00%
2022/09/08	0	15.45	0	0.00	15.10	0	41	0.00%
2022/08/26	0	15.55	0	0.00	14.95	0	49	0.01%
2022/08/24	0	15.35	0	0.00	14.95	0	49	0.00%
2022/08/12	0	0.00	0	14.35	14.65	0	32	0.00%
2022/07/19	0	14.10	0	0.00	13.75	0	48	0.00%
2022/06/20	1	13.45	0	0.00	13.40	1	48	2.04%
2022/06/17	0	14.05	0	0.00	13.70	0	49	0.00%
2022/06/06	0	14.05	0	0.00	14.10	0	48	0.00%
2022/05/26	0	13.95	0	0.00	13.60	0	41	0.00%
2022/04/21	0	0.00	1	15.55	15.55	-1	36	-2.73%
2022/04/20	1	15.45	0	0.00	15.40	1	37	2.68%
2022/04/14	0	15.75	0	0.00	15.60	0	44	0.00%
2022/03/31	0	16.70	0	0.00	16.30	0	59	0.00%
2022/03/29	0	16.90	0	0.00	16.30	0	66	0.00%
2022/03/10	0	16.33	0	0.00	16.30	0	82	0.00%
2022/03/03	0	16.70	0	0.00	16.70	0	88	0.00%
2022/03/02	0	16.94	0	0.00	16.25	0	91	0.00%
2022/03/01	0	17.13	0	0.00	16.40	0	92	0.00%
2022/02/25	0	16.43	0	0.00	16.10	0	93	0.00%
2022/02/24	0	16.58	0	0.00	16.40	0	96	0.00%
2022/02/22	0	16.50	0	0.00	16.80	0	95	0.00%
2022/02/21	0	17.00	0	0.00	16.60	0	99	0.00%
2022/02/17	0	16.75	0	0.00	16.75	0	166	0.00%
2022/02/14	0	16.60	0	0.00	16.35	0	174	0.00%
2022/02/07	0	16.80	0	0.00	16.60	0	179	0.00%
2022/01/25	0	16.15	1	16.00	16.00	-1	196	-0.51%
2022/01/17	0	16.45	0	0.00	16.65	0	198	0.00%
2022/01/06	0	17.50	0	0.00	17.40	0	198	0.00%
2021/12/30	0	18.03	0	0.00	17.75	0	241	0.00%
2021/12/29	0	18.20	0	0.00	17.90	0	242	0.00%
2021/12/20	0	16.95	0	0.00	16.90	0	289	0.00%
2021/12/17	0	16.60	0	0.00	16.95	0	290	0.00%
2021/12/14	0	17.05	0	0.00	17.05	0	302	0.00%
2021/11/22	0	18.35	0	0.00	17.90	0	403	0.00%
2021/11/10	0	17.05	0	0.00	16.95	0	359	0.00%
2021/11/08	1	17.00	1	17.00	17.05	0	386	0.00%
2021/10/26	0	17.30	0	0.00	17.00	0	591	0.00%
2021/10/19	0	0.00	17	17.54	17.10	-17	636	-2.67%
2021/10/14	17	17.54	0	0.00	17.45	17	637	2.66%
2021/10/12	0	17.48	0	0.00	17.25	0	634	0.00%
2021/10/08	0	17.20	0	0.00	17.10	0	594	0.00%
2021/10/06	3	17.50	3	17.15	16.85	0	591	0.00%
2021/10/05	0	17.00	0	0.00	17.00	0	590	0.00%
2021/10/04	0	0.00	3	17.58	17.05	-3	588	-0.51%
2021/10/01	0	18.00	0	0.00	17.65	0	581	0.00%
2021/09/30	1	18.05	0	0.00	18.00	1	577	0.17%
2021/09/28	4	19.80	2	19.00	18.55	2	559	0.36%
2021/09/27	2	19.00	4	19.28	19.35	-2	538	-0.37%
2021/09/23	2	17.63	0	0.00	17.60	2	524	0.38%
2021/09/22	0	0.00	1	17.45	17.15	-1	523	-0.19%
2021/09/17	0	0.00	1	18.50	18.30	-1	517	-0.19%
2021/09/16	6	19.59	4	20.00	19.20	2	510	0.39%
2021/09/14	1	17.35	0	0.00	17.20	1	437	0.23%
2021/09/09	0	0.00	15	15.72	15.75	-15	406	-3.69%
2021/09/08	0	0.00	24	16.00	16.00	-24	405	-5.92%
2021/09/06	0	16.70	0	0.00	16.30	0	406	0.00%
2021/08/18	1	16.70	1	17.15	17.15	0	403	0.00%
2021/08/17	0	0.00	3	16.70	16.55	-3	397	-0.75%
2021/08/16	0	0.00	3	16.80	17.05	-3	390	-0.77%
2021/08/13	3	17.90	2	17.80	16.80	1	383	0.26%
2021/08/11	2	20.50	0	0.00	19.85	2	353	0.57%
2021/08/10	8	21.24	8	21.54	22.05	0	327	0.00%
2021/08/09	1	20.60	0	0.00	20.05	1	298	0.34%
2021/08/06	3	23.62	0	0.00	21.25	3	277	1.08%
2021/08/05	2	22.15	1	22.60	22.60	1	195	0.51%
2021/08/04	2	20.05	0	0.00	20.55	2	177	1.13%
2021/08/03	4	17.71	0	0.00	18.70	4	148	2.69%
2021/08/02	2	16.93	0	0.00	17.00	2	132	1.51%
2021/07/30	5	16.52	0	0.00	16.50	5	133	3.74%
2021/07/29	0	16.90	0	0.00	16.45	0	136	0.00%
2021/07/27	19	18.20	5	19.00	19.00	14	118	11.77%
2021/07/26	11	17.25	0	0.00	17.30	11	100	10.99%
2021/06/11	0	0.00	0	16.50	16.60	0	166	0.00%
2021/06/08	0	15.65	0	0.00	15.85	0	163	0.00%
2021/06/02	0	0.00	0	15.30	15.60	0	166	0.00%
2021/04/22	2	19.15	4	20.53	19.00	-2	160	-1.25%
2021/04/21	0	0.00	1	18.80	19.90	-1	152	-0.66%
2021/04/07	0	17.00	0	0.00	16.95	0	119	0.00%
2021/03/29	0	16.70	0	0.00	16.40	0	117	0.00%
2021/03/26	0	16.98	0	0.00	16.70	0	116	0.00%
2021/03/22	0	16.75	0	0.00	16.75	0	99	0.00%
2021/03/12	0	15.40	0	0.00	15.20	0	111	0.00%
2021/03/11	0	15.60	0	0.00	15.00	0	112	0.00%
2021/03/09	0	0.00	1	15.10	15.10	-1	113	-0.88%
2021/03/08	1	15.20	0	0.00	15.10	1	113	0.88%
2021/03/05	0	14.40	0	0.00	14.45	0	111	0.00%
2021/02/22	0	13.85	0	0.00	15.20	0	115	0.00%
2021/02/19	0	13.40	4	13.60	13.85	-4	114	-3.49%
2021/02/02	4	13.80	0	0.00	13.80	4	157	2.54%
2021/01/28	0	0.00	17	13.64	14.10	-17	160	-10.56%
2021/01/27	17	15.04	0	0.00	15.10	17	157	10.77%
2021/01/26	0	0.00	0	13.75	13.75	0	151	0.00%
2020/12/28	0	0.00	0.1	15.36	15.50	-0.1	275	-0.05%
2020/12/04	0	0.00	0	15.60	15.45	0	394	0.00%
2020/12/03	0	0.00	0	15.90	15.60	0	393	0.00%
2020/12/02	0	0.00	1	15.50	15.65	-1	393	-0.25%
2020/11/27	0	0.00	0	17.05	15.65	0	391	0.00%
2020/11/19	1	15.70	0	0.00	16.20	1	382	0.26%
2020/11/17	0	0.00	3	15.35	15.25	-3	378	-0.79%
2020/11/13	0	0.00	3	16.13	15.85	-3	370	-0.81%
2020/11/12	3	16.22	2	16.15	15.90	1	369	0.27%
2020/11/11	6	18.50	1	17.60	17.60	5	354	1.41%
2020/11/10	0	0.00	15	18.64	18.35	-15	339	-4.42%
2020/11/09	5	18.89	3	18.75	18.60	2	336	0.59%
2020/11/06	13	19.05	0	17.80	18.55	13	334	3.89%
2020/11/05	0	0.00	10	18.03	18.65	-10	331	-3.02%
2020/11/04	8	18.84	0	0.00	18.80	8	328	2.44%
2020/11/03	3	18.73	0	0.00	18.05	3	325	0.92%
2020/11/02	1	17.90	0	0.00	17.80	1	321	0.31%
2020/10/30	3	18.55	0	0.00	18.55	3	321	0.93%
2020/10/28	0	0.00	1	18.60	19.40	-1	313	-0.32%
2020/10/27	1	18.45	1	19.00	18.60	0	308	0.00%
2020/10/22	1	16.85	0	0.00	16.70	1	271	0.37%
2020/10/20	0	0.00	1	17.30	17.50	-1	264	-0.38%
2020/10/15	0	0.00	2	19.28	18.50	-2	253	-0.79%
2020/10/14	1	19.80	1	19.70	20.00	0	241	0.00%
2020/10/08	0	0.00	0.4	15.25	15.50	-0.4	216	-0.16%
2020/10/07	1	15.40	0	0.00	15.60	1	216	0.46%
2020/10/06	0	0.00	2	15.15	15.65	-2	211	-0.95%
2020/10/05	2	14.30	0	0.00	14.25	2	210	0.95%
2020/09/30	1	14.90	0	0.00	14.90	1	209	0.48%
2020/09/29	1	14.75	0	0.00	14.75	1	208	0.48%
2020/09/24	0	0.00	7.4	16.89	15.70	-7.4	193	-3.80%
2020/09/23	7	16.53	2	16.65	17.15	5	185	2.69%
2020/09/18	0	0.00	3	16.83	16.25	-3	161	-1.86%
2020/09/17	4.7	16.50	0	0.00	16.90	4.7	151	3.09%
2020/09/16	0	0.00	2	16.20	16.35	-2	142	-1.41%
2020/09/15	2	14.90	0	0.00	14.90	2	116	1.71%
2020/08/21	0	0.00	1	9.84	10.00	-1	87	-1.15%
2020/08/18	0	0.00	1	9.95	10.05	-1	86	-1.15%
2020/08/17	2	9.78	0	0.00	9.95	2	86	2.31%
2020/08/12	0	0.00	1	10.20	10.40	-1	84	-1.18%
2020/08/11	0	0.00	1	10.50	10.50	-1	84	-1.19%
2020/07/30	0	0.00	4	10.00	10.15	-4	78	-5.12%
2020/07/14	1	11.30	0	0.00	10.90	1	64	1.54%
2020/07/10	2	10.78	0	0.00	10.30	2	56	3.53%
2020/04/16	0	7.30	0	0.00	7.48	0	17	0.02%
2020/04/15	0	0.00	1	7.51	7.52	-1	17	-5.81%
2020/03/30	1	6.80	0	0.00	6.89	1	25	3.92%
2019/09/26	0	9.60	0	0.00	9.76	0	12	0.03%
2019/04/03	4	12.63	0	0.00	12.55	4	107	3.71%
2019/03/26	0	11.95	0	0.00	12.10	0	79	0.01%
2019/03/14	0	10.50	0	0.00	10.95	0	68	0.00%
2019/03/06	0	0.00	1	11.25	11.30	-1	72	-1.38%
2019/03/04	1	10.45	0	0.00	10.45	1	69	1.44%
2018/11/20	0	0.00	1	11.50	11.50	-1	32	-3.06%
2018/11/19	1	12.00	0	0.00	11.90	1	31	3.16%
2018/06/12	0	0.00	3	21.20	20.70	-3	82	-3.65%
2018/06/11	0	0.00	1	21.20	21.10	-1	86	-1.16%
2018/06/08	4	20.60	0	0.00	20.10	4	83	4.77%
2018/04/20	0	0.00	1	18.90	18.60	-1	103	-0.97%
2018/04/19	1	19.20	0	0.00	19.20	1	103	0.97%
2018/04/18	0	18.45	0	0.00	18.45	0	104	0.00%
2018/04/17	0	18.55	0	0.00	18.40	0	105	0.00%