方土昶 (6265)-新光-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
47.20
漲跌
▲0.40
漲幅
+0.85%
成交量
544張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/13	1	47.20	0	0.00	46.80	1	3,838	0.03%
2026/10/12	1	47.05	1	47.35	47.50	0	3,849	0.00%
2026/10/08	1	49.20	8	49.32	49.20	-7	3,871	-0.18%
2026/10/06	0	0.00	9	48.81	48.65	-9	4,003	-0.22%
2026/10/05	5	49.60	4	49.79	49.05	1	4,063	0.02%
2026/10/02	7	50.11	3	50.25	50.10	4	4,063	0.10%
2026/10/01	6	50.03	6	49.16	49.25	0	4,060	0.00%
2026/09/30	2	48.45	1	48.50	48.65	1	4,050	0.02%
2026/09/23	2	47.90	0	0.00	47.20	2	4,149	0.05%
2026/09/22	6	47.88	0	0.00	47.30	6	4,161	0.14%
2026/09/21	0	0.00	10	48.70	48.50	-10	4,176	-0.24%
2026/09/17	2	49.00	2	48.90	48.70	0	4,316	0.00%
2026/09/16	2	48.25	2	48.20	48.60	0	4,365	0.00%
2026/09/15	2	48.10	0	49.15	47.10	2	4,497	0.04%
2026/09/14	0	0.00	2	47.65	49.20	-2	4,671	-0.04%
2026/09/11	12.4	49.49	5	49.72	48.75	7.4	4,745	0.16%
2026/09/10	0.3	53.00	5	53.80	54.00	-4.7	4,714	-0.10%
2026/09/09	7	53.31	2	53.70	53.10	5	4,835	0.10%
2026/09/08	4	55.23	3	55.00	53.80	1	4,950	0.02%
2026/09/07	8	55.01	0	0.00	54.80	8	5,174	0.15%
2026/09/03	0.3	55.00	0	0.00	54.10	0.3	5,543	0.01%
2026/09/02	1	55.90	0	0.00	55.80	1	5,633	0.02%
2026/09/01	0	56.60	0	0.00	56.70	0	5,701	0.00%
2026/08/28	0	57.80	0	57.43	57.10	0	6,246	0.00%
2026/08/27	10	58.50	4	58.65	58.10	6	6,536	0.09%
2026/08/26	5	59.58	4	58.80	58.60	1	6,863	0.01%
2026/08/25	4	59.33	4	59.98	59.40	0	7,000	0.00%
2026/08/24	14	62.41	9.1	62.62	62.20	4.9	7,057	0.07%
2026/08/21	7	58.41	3.1	58.15	59.50	3.9	7,121	0.05%
2026/08/20	9.1	56.44	2	55.90	56.50	7.1	7,380	0.10%
2026/08/19	3	57.63	4	57.80	59.20	-1	7,468	-0.01%
2026/08/18	7	63.43	14	60.74	58.80	-7	7,691	-0.09%
2026/08/17	20.1	65.95	17	65.82	63.30	3.1	7,794	0.04%
2026/08/14	12.2	62.49	12.5	62.46	62.50	-0.3	7,646	0.00%
2026/08/13	9	58.79	3.3	58.53	58.90	5.7	7,485	0.08%
2026/08/12	4	57.85	9	58.19	56.80	-5	7,471	-0.07%
2026/08/11	8	56.18	4.2	56.46	56.10	3.8	7,459	0.05%
2026/08/10	4	56.78	4	56.33	55.80	0	7,564	0.00%
2026/08/07	0	0.00	4.7	55.26	55.40	-4.7	7,808	-0.06%
2026/08/06	4.1	53.78	6	53.53	54.70	-1.9	7,813	-0.02%
2026/08/05	3	52.10	4	51.95	51.30	-1	7,904	-0.01%
2026/08/04	3	48.00	1	48.30	49.30	2	8,095	0.02%
2026/08/03	4	43.73	2	43.90	44.85	2	8,201	0.02%
2026/07/31	0	0.00	1	42.25	42.40	-1	8,282	-0.01%
2026/07/30	2	39.48	1	41.60	38.60	1	8,652	0.01%
2026/07/29	2	40.95	3	40.43	41.05	-1	8,772	-0.01%
2026/07/28	2	43.98	1	45.30	43.60	1	8,899	0.01%
2026/07/24	2	47.83	2	48.03	47.20	0	9,646	0.00%
2026/07/23	1	46.50	4	46.95	47.05	-3	9,841	-0.03%
2026/07/22	1	48.85	0	0.00	48.00	1	9,940	0.01%
2026/07/21	1	46.15	1	46.35	46.80	0	9,951	0.00%
2026/07/20	6	44.88	6	44.68	45.40	0	10,008	0.00%
2026/07/17	4	48.61	1	49.25	48.00	3	10,015	0.03%
2026/07/16	2	52.65	2	52.60	51.70	0	10,093	0.00%
2026/07/15	2	53.75	2	53.50	53.80	0	10,103	0.00%
2026/07/14	3	52.30	3	52.27	51.60	0	10,098	0.00%
2026/07/13	3	54.63	4	54.87	54.10	-1	10,097	-0.01%
2026/07/09	1	52.30	0	52.40	52.70	1	10,073	0.01%
2026/07/08	1	50.60	2	50.40	51.00	-1	10,090	-0.01%
2026/07/07	3	49.70	8.5	50.62	50.30	-5.5	10,262	-0.05%
2026/07/06	6	53.22	3	52.30	52.30	3	10,263	0.03%
2026/07/03	1	51.20	1	52.20	51.90	0	10,277	0.00%
2026/07/02	2.2	50.54	0	50.40	50.90	2.2	10,302	0.02%
2026/07/01	4.5	51.34	3	51.20	50.30	1.5	10,322	0.01%
2026/06/30	3.5	53.54	1	52.80	53.40	2.5	10,303	0.02%
2026/06/29	0	0.00	4	52.68	52.00	-4	10,317	-0.04%
2026/06/26	4.4	53.43	2.1	54.41	52.20	2.3	10,359	0.02%
2026/06/25	7.1	56.00	6	56.80	55.00	1.1	10,359	0.01%
2026/06/24	3.2	55.54	4	55.95	55.90	-0.8	10,332	-0.01%
2026/06/23	15.4	58.09	16	58.11	56.60	-0.6	10,354	-0.01%
2026/06/22	18.3	59.79	7	59.56	59.80	11.3	10,297	0.11%
2026/06/18	8	57.74	16	57.85	57.60	-8	10,285	-0.08%
2026/06/17	16.7	56.04	6	56.02	57.20	10.7	10,379	0.10%
2026/06/16	4	56.97	15	58.16	55.90	-11	10,969	-0.10%
2026/06/15	16.5	59.77	23.2	59.37	58.40	-6.7	11,066	-0.06%
2026/06/12	23	60.86	28.1	60.69	58.90	-5.1	11,228	-0.05%
2026/06/11	7.1	58.17	20	57.32	57.70	-12.9	11,400	-0.11%
2026/06/10	8	58.93	47.2	57.86	56.30	-39.2	11,494	-0.34%
2026/06/09	3	54.70	8.1	54.34	55.50	-5.1	11,512	-0.04%
2026/06/08	4.2	52.47	3	52.47	52.90	1.2	11,744	0.01%
2026/06/05	46.2	57.67	9.1	59.72	57.60	37.2	11,746	0.32%
2026/06/04	24	62.51	26.2	63.39	63.90	-2.2	11,536	-0.02%
2026/06/03	52.5	59.77	33.1	59.19	58.90	19.4	11,196	0.17%
2026/06/02	31	59.53	22.4	59.57	61.60	8.6	10,917	0.08%
2026/06/01	12	56.76	10	57.08	56.00	2	10,606	0.02%
2026/05/29	17	55.14	25	54.45	55.20	-8	10,461	-0.08%
2026/05/28	24.1	55.83	49	54.79	53.80	-24.9	10,418	-0.24%
2026/05/27	106	57.58	111.3	56.01	55.00	-5.3	10,234	-0.05%	大買/大賣/
2026/05/26	18.4	52.62	15.1	52.33	52.90	3.3	9,929	0.03%
2026/05/25	37	50.08	49	51.34	52.90	-12	9,775	-0.12%
2026/05/22	75.3	48.04	80.2	47.99	48.10	-5	9,566	-0.05%
2026/05/21	2	43.75	3	43.75	43.75	-1	9,377	-0.01%
2026/05/20	7	41.93	6	42.06	41.60	1	9,365	0.01%
2026/05/19	16.1	43.45	13	43.11	42.50	3.1	9,404	0.03%
2026/05/18	7	45.47	9	45.26	45.75	-2	9,480	-0.02%
2026/05/15	8	45.51	7.3	44.88	45.00	0.8	9,516	0.01%
2026/05/14	32	45.95	36.4	46.15	46.20	-4.4	9,457	-0.05%
2026/05/13	13	42.57	12	42.60	42.75	1	9,299	0.01%
2026/05/12	23.3	45.73	11	45.55	44.85	12.3	9,546	0.13%
2026/05/11	29.3	46.29	43	46.72	45.40	-13.7	9,591	-0.14%
2026/05/08	9	44.34	10	43.43	44.15	-1	9,650	-0.01%
2026/05/07	4	43.42	6	43.44	43.40	-2	10,080	-0.02%
2026/05/06	33	45.15	25	44.16	44.10	8	10,321	0.08%
2026/05/05	11	42.55	37	42.17	43.45	-26	10,163	-0.26%
2026/05/04	5	40.82	13	41.36	42.30	-8	10,270	-0.08%
2026/04/30	44	41.60	16	41.00	39.80	28	10,443	0.27%
2026/04/29	373	44.52	393	43.57	43.45	-20	10,546	-0.19%	大買/大賣/
2026/04/28	27	40.70	21	41.02	40.60	6	10,248	0.06%
2026/04/27	5.4	37.48	3.4	37.16	39.40	2	10,378	0.02%
2026/04/24	0.2	35.85	0	35.76	35.85	0.2	10,318	0.00%
2026/04/23	0	36.66	3	36.58	36.60	-3	10,379	-0.03%
2026/04/22	6.1	40.02	20	39.61	39.30	-13.9	10,379	-0.13%
2026/04/21	24	40.28	17	40.23	40.15	7	10,419	0.07%
2026/04/20	2	38.03	8	38.42	38.15	-6	10,402	-0.06%
2026/04/17	3	38.58	3	38.33	38.90	0	10,387	0.00%
2026/04/16	20	39.45	24	38.94	38.65	-4	10,423	-0.04%
2026/04/15	12.1	40.57	17	40.37	39.95	-4.9	10,462	-0.05%
2026/04/14	14	41.42	16	41.86	40.75	-2	10,480	-0.02%
2026/04/13	75	41.96	21.3	42.17	40.75	53.7	10,469	0.51%
2026/04/10	0	0.00	4	40.50	40.50	-4	10,414	-0.04%
2026/04/09	6.2	37.26	8	37.39	36.85	-1.8	11,493	-0.02%
2026/04/08	10	38.01	12	37.43	38.20	-2	11,911	-0.02%
2026/04/07	3	36.90	1	37.75	36.00	2	12,369	0.02%
2026/04/02	2	38.70	2	37.93	36.65	0	12,600	0.00%
2026/04/01	2	37.53	3	38.03	37.35	-1	12,675	-0.01%
2026/03/31	14	37.13	14	36.59	36.00	0	12,878	0.00%
2026/03/30	4	38.24	5	38.00	39.40	-1	12,926	-0.01%
2026/03/27	2	38.35	4	37.45	38.50	-2	13,059	-0.02%
2026/03/26	11	41.88	19	41.04	39.35	-8	13,762	-0.06%
2026/03/25	14	41.38	6	41.52	41.45	8	13,996	0.06%
2026/03/24	16	41.13	36.5	41.70	40.70	-20.5	13,995	-0.15%
2026/03/23	33	44.75	11.2	44.76	42.80	21.8	13,923	0.16%
2026/03/20	61	48.35	65	48.46	47.55	-4	13,843	-0.03%
2026/03/19	41.5	47.20	32.3	47.79	46.15	9.2	13,382	0.07%
2026/03/18	34	46.73	30.1	46.79	46.90	3.9	13,267	0.03%
2026/03/17	263	47.98	293.6	46.05	45.35	-30.6	13,183	-0.23%	大買/大賣/
2026/03/16	68	43.24	30.2	43.36	44.10	37.8	13,061	0.29%
2026/03/13	30	40.69	105.3	41.43	40.10	-75.3	13,033	-0.58%	大賣/
2026/03/12	327	41.36	250.7	40.52	41.50	76.3	12,912	0.59%	大買/大賣/
2026/03/11	2	36.95	3.5	36.88	37.75	-1.5	12,664	-0.01%
2026/03/10	4	34.77	1	35.20	34.65	3	12,852	0.02%
2026/03/09	19	33.35	15	33.72	33.80	4	13,008	0.03%
2026/03/06	7	35.44	14.2	35.88	36.40	-7.2	13,069	-0.06%
2026/03/05	7	35.41	2	35.76	35.75	5	13,054	0.04%
2026/03/04	6	34.35	20	33.45	33.45	-14	13,020	-0.11%
2026/03/03	4.8	36.38	8	35.87	36.10	-3.2	12,963	-0.02%
2026/03/02	7	38.12	6	38.79	38.50	1	12,874	0.01%
2026/02/26	12.3	39.46	12	39.81	40.00	0.3	12,846	0.00%
2026/02/25	8.1	40.63	11	40.50	39.95	-2.9	12,827	-0.02%
2026/02/24	16.2	40.23	17.6	40.32	41.60	-1.3	12,767	-0.01%
2026/02/23	8.2	39.59	4	40.04	39.85	4.2	12,700	0.03%
2026/02/11	8.1	37.91	18	37.99	37.70	-10	12,665	-0.08%
2026/02/10	19	39.19	3	38.93	38.40	16	12,689	0.13%
2026/02/09	25.1	40.31	9.2	40.92	39.10	15.9	12,963	0.12%
2026/02/06	19.5	39.51	22	39.92	40.05	-2.5	12,841	-0.02%
2026/02/05	14	40.04	26.2	40.93	41.60	-12.2	12,901	-0.09%
2026/02/04	62.1	39.82	64	39.72	40.10	-1.9	12,838	-0.01%
2026/02/03	43.1	41.68	51	39.74	38.50	-7.9	12,686	-0.06%
2026/02/02	41.4	43.83	63	43.75	42.00	-21.6	12,402	-0.17%
2026/01/30	89.4	49.28	66.1	48.10	46.05	23.3	12,197	0.19%
2026/01/29	312	52.67	445.3	50.96	49.60	-133.3	11,875	-1.12%	大買/大賣/鉅額交易
2026/01/28	374	48.59	258.4	48.13	48.80	115.6	11,298	1.02%	大買/大賣/鉅額交易
2026/01/27	79.5	45.09	74	45.12	44.40	5.5	10,949	0.05%
2026/01/26	91.1	46.94	78.3	47.51	47.30	12.9	10,727	0.12%
2026/01/23	55.7	50.20	32	50.88	48.20	23.7	10,490	0.23%
2026/01/22	57.5	55.00	66.1	55.96	53.50	-8.6	10,182	-0.08%
2026/01/21	33.2	53.74	36.2	52.57	52.90	-3	9,918	-0.03%
2026/01/20	62	54.04	44.8	53.90	52.30	17.2	9,778	0.18%
2026/01/19	4	52.50	1	52.60	52.60	3	9,441	0.03%
2026/01/16	68	47.54	1	48.05	47.90	67	9,418	0.71%
2026/01/15	23	44.74	17	45.44	45.10	6	9,351	0.06%
2026/01/14	10.1	43.36	6.9	42.94	44.80	3.2	9,328	0.03%
2026/01/13	14.3	41.54	9.4	40.82	41.70	4.9	9,315	0.05%
2026/01/12	1	37.95	1	37.95	37.95	0	9,324	0.00%
2026/01/09	12.5	34.93	3.3	34.89	34.50	9.2	9,409	0.10%
2026/01/08	10.7	36.72	9.3	36.90	37.30	1.4	9,346	0.02%
2026/01/07	8.5	34.70	16.1	34.19	35.00	-7.6	9,263	-0.08%
2026/01/06	5	33.98	6.5	33.87	34.05	-1.5	9,203	-0.02%
2026/01/05	25.5	32.53	8	32.21	34.20	17.5	9,143	0.19%
2026/01/02	197.5	33.85	180.9	34.07	33.45	16.6	9,016	0.18%	大買/大賣/
2025/12/31	35	30.90	110	31.00	32.15	-75	7,927	-0.95%	大賣/
2025/12/30	33	27.88	36	28.32	29.25	-3	7,508	-0.04%
2025/12/29	11	26.12	6	26.36	26.60	5	7,043	0.07%
2025/12/26	3	24.07	2.1	24.20	24.20	0.9	6,819	0.01%
2025/12/24	2	21.15	14	21.29	22.00	-12	6,742	-0.18%
2025/12/23	3	20.52	3	20.98	20.55	0	6,510	0.00%
2025/12/22	15	21.02	20	21.10	21.20	-5	6,400	-0.08%
2025/12/19	168	21.58	159	21.35	20.55	9	6,224	0.14%	大買/大賣/
2025/12/18	10	20.97	23.7	21.51	21.70	-13.7	5,489	-0.25%
2025/12/17	2	19.65	2	19.85	19.75	0	5,308	0.00%
2025/12/16	5.5	19.69	10	19.59	19.75	-4.5	5,340	-0.08%
2025/12/15	6.9	20.50	24	19.66	20.50	-17.1	5,316	-0.32%
2025/12/12	33	20.34	2	20.35	20.35	31	5,243	0.59%
2025/12/11	1	19.70	44	20.06	19.50	-43	5,054	-0.85%
2025/12/10	13	20.50	8	20.48	20.05	5	4,980	0.10%
2025/12/09	8	20.23	7	20.33	20.90	1	4,806	0.02%
2025/12/08	7	19.50	7	20.07	19.40	0	4,502	0.00%
2025/12/05	20	19.40	23	19.37	19.70	-3	4,241	-0.07%
2025/12/04	10	18.69	7	19.06	18.45	3	4,087	0.07%
2025/12/03	117	20.60	310	19.72	18.60	-193	3,970	-4.86%	大買/大賣/鉅額交易
2025/12/02	358	19.28	159	19.24	19.30	199	3,691	5.39%	大買/大賣/鉅額交易
2025/12/01	29	18.34	30	17.99	17.55	-1	3,500	-0.03%
2025/11/28	12	18.96	3	19.55	18.60	9	3,393	0.27%
2025/11/27	10	18.28	17	18.33	18.90	-7	3,348	-0.21%
2025/11/26	0	0.00	2	17.95	17.20	-2	3,317	-0.06%
2025/11/25	1	17.70	1	18.00	17.65	0	3,311	0.00%
2025/11/24	2	16.95	0	0.00	17.10	2	3,320	0.06%
2025/11/21	0	16.25	0	0.00	16.25	0	3,300	0.00%
2025/11/20	24	17.05	17	17.44	18.05	7	3,256	0.21%
2025/11/18	3	19.03	0	0.00	18.50	3	3,156	0.10%
2025/11/17	0	0.00	4	20.45	19.95	-4	3,106	-0.13%
2025/11/14	19	20.78	418.4	20.62	20.90	-399.4	3,021	-13.22%	大賣/鉅額交易
2025/11/13	152	19.45	50	19.45	19.45	102	2,628	3.88%	大買/鉅額交易
2025/11/12	603	17.68	505	17.53	17.70	98	2,551	3.84%	大買/大賣/
2025/11/11	240	16.10	0	0.00	16.10	240	2,388	10.05%	大買/鉅額交易
2025/11/10	0	0.00	1.2	14.65	14.65	-1.2	2,336	-0.05%
2025/11/07	1	13.00	13.5	13.21	13.35	-12.5	2,305	-0.54%
2025/11/06	3.1	12.89	0	0.00	12.90	3.1	2,254	0.14%
2025/11/04	3	12.00	2	12.13	12.05	1	2,192	0.05%
2025/10/30	6.1	12.70	4	12.75	12.65	2.1	2,137	0.10%
2025/10/29	8.2	13.42	0	0.00	13.25	8.2	2,109	0.39%
2025/10/28	5.2	13.75	6.3	14.07	13.60	-1.2	2,060	-0.06%
2025/10/27	3.3	13.84	23	13.85	13.50	-19.7	1,962	-1.00%
2025/10/23	0	12.60	0	0.00	12.75	0	1,865	0.00%
2025/10/22	6	12.73	4	12.75	12.75	2	1,844	0.11%
2025/10/21	7	13.13	4	13.25	12.95	3	1,807	0.17%
2025/10/20	9	13.37	4	13.41	13.20	5	1,781	0.28%
2025/10/17	11	13.65	12	13.87	13.55	-1	1,724	-0.06%
2025/10/16	6.2	13.75	21	13.89	13.65	-14.8	1,640	-0.90%

方土昶相關文章

方土昶相關影音