加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    51張
  • 產業
    上櫃 電子通路類股▼0.48%

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倍微 (6270)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00322.9023.10-31,833-0.16%
2024/04/15524.15224.2524.1531,8330.16%
2024/04/12124.0000.0024.5011,8350.05%
2024/04/10024.1000.0024.0501,8460.00%
2024/04/09423.95024.2523.9541,8650.21%
2024/04/03023.80023.8023.6001,8930.00%
2024/03/29323.8000.0023.7032,0280.15%
2024/03/2500.00024.0024.1502,0910.00%
2024/03/22124.20023.9523.9012,0880.05%
2024/03/21224.1500.0024.2022,0840.10%
2024/03/20224.5000.0024.1522,0830.10%
2024/03/19124.31024.5524.3012,0800.05%
2024/03/18224.5000.0024.2522,0790.10%
2024/03/15025.6000.0024.5002,0780.00%
2024/03/1300.00124.7024.65-12,082-0.05%
2024/03/12025.2000.0025.0502,0770.00%
2024/03/11324.45324.6024.5002,0730.00%
2024/03/080.124.6000.0024.250.12,0710.00%
2024/03/07225.2500.0024.8022,0570.10%
2024/03/0600.00127.5527.50-12,004-0.05%
2024/03/0500.00127.9027.70-11,996-0.05%
2024/03/04628.13428.1027.9021,9920.10%
2024/03/01228.58528.1028.55-31,978-0.15%
2024/02/291128.70728.8228.5041,9710.20%
2024/02/26227.5500.0027.6021,9260.10%
2024/02/23428.3500.0027.5041,9260.21%
2024/02/221328.222027.7028.20-71,938-0.36%
2024/02/21127.3000.0027.4511,9970.05%
2024/02/205.127.5400.0027.005.12,0120.25%
2024/02/191528.12327.9727.50121,9960.60%
2024/02/16227.70127.5027.6511,9700.05%
2024/02/15227.18127.1527.2011,9540.05%
2024/02/050.127.1000.0026.950.11,9420.01%
2024/02/020.328.03328.0527.70-2.71,919-0.14%
2024/02/013.129.39228.7028.701.11,8780.06%
2024/01/311729.481329.6429.8041,8070.22%
2024/01/30427.911727.7228.00-131,590-0.82%
2024/01/294127.8025.127.3928.2515.91,5251.04%
2024/01/26120.130.059630.3427.5024.11,4381.67% 大買/
2024/01/2500.002.628.1828.75-2.6760-0.34%
2024/01/24026.0000.0026.1506780.00%
2024/01/22025.85026.3025.600661-0.01%
2024/01/18526.10525.7025.8006370.00%
2024/01/17225.6800.0025.6026300.32%
2024/01/16926.384.125.8625.9056240.79%
2024/01/0500.00125.7025.75-1574-0.17%
2024/01/0400.001925.7325.50-19565-3.36%
2024/01/031326.35126.0026.30125502.18%
2024/01/021426.24426.0026.00105291.89%
2023/12/290.525.2500.0025.000.55060.10%
2023/12/28226.40225.6525.6004930.00%
2023/12/27826.37725.9925.7514720.21%
2023/12/262926.31926.2826.05204334.61%
2023/12/2500.001424.7524.80-14351-3.98%
2023/12/2224.224.941125.0424.7013.23313.98%
2023/12/20024.1500.0023.5502730.00%
2023/12/19026.1000.0023.4002740.00%
2023/12/18023.8000.0023.7502730.00%
2023/12/0600.00223.7023.90-2256-0.78%
2023/11/2900.00624.0424.05-6252-2.38%
2023/11/2700.001423.3523.60-14242-5.76%
2023/11/2400.00424.0924.05-4231-1.73%
2023/11/221724.4000.0024.40172227.64%
2023/11/2100.00624.5424.55-6213-2.81%
2023/11/20125.25824.9225.00-7187-3.74%
2023/11/10022.3500.0022.050800.00%
2023/11/06022.6500.0022.400930.00%
2023/10/24221.8500.0022.9521641.22%
2023/10/19222.05322.6222.80-1174-0.57%
2023/10/18722.1100.0022.3571753.99%
2023/10/17322.1500.0022.4531761.70%
2023/10/16522.1800.0022.1551772.82%
2023/10/11023.00121.9521.95-1184-0.54%
2023/09/25021.7000.0021.6502120.01%
2023/09/19022.0000.0021.8002670.00%
2023/08/31022.2500.0022.1005050.00%
2023/08/29121.5000.0021.6515110.20%
2023/08/2400.002022.1222.05-20509-3.92%
2023/08/21022.7500.0022.1005100.00%
2023/08/18022.9500.0022.1505110.00%
2023/08/15022.5500.0022.3505140.00%
2023/08/04323.25323.4023.4005490.00%
2023/08/02223.40223.3523.3505690.00%
2023/08/01523.7500.0023.8555630.89%
2023/07/1300.00823.3323.30-8485-1.65%
2023/07/12223.1000.0023.2024860.41%
2023/07/10423.2500.0023.2544870.82%
2023/07/0400.00124.3024.20-1484-0.21%
2023/06/28524.79524.5724.5504940.00%
2023/06/27124.9500.0024.3514740.21%
2023/06/16224.1500.0024.1524680.43%
2023/06/14424.3000.0024.1544670.85%
2023/06/12224.2000.0024.1524620.43%
2023/06/09424.83124.8524.9034530.66%
2023/06/08425.45225.3525.3024380.46%
2023/06/07326.253.226.4326.15-0.2420-0.05%
2023/06/0600.00224.8324.90-2321-0.62%
2023/06/05223.0500.0023.4022790.72%
2023/05/24023.1300.0023.1002800.00%
2023/05/12023.4000.0023.7002650.00%
2023/05/03023.0000.0022.6502110.00%
2023/04/25222.3500.0022.3022080.96%
2023/04/18223.2500.0023.1522040.98%
2023/04/14123.1000.0023.3012000.50%
2023/04/06123.0500.0023.0011810.55%
2023/03/30523.3200.0023.2051762.84%
2023/03/29025.3500.0025.3501680.00%
2023/03/241.225.0800.0024.951.21370.87%
2023/03/21525.0500.0025.0051283.91%
2023/03/20125.05125.0025.0001230.00%
2023/03/1700.00224.9524.90-2115-1.74%
2023/03/16224.7000.0024.8021111.80%
2023/03/14024.8000.0024.7001070.00%
2023/03/13224.7800.0024.8021051.89%
2023/03/1000.00224.9024.80-2103-1.93%
2023/03/09224.9000.0024.802992.00%
2023/03/01023.9500.0023.700700.00%
2023/02/22025.6500.0023.550720.00%
2023/02/13222.9500.0022.902663.02%
2023/02/10622.9700.0022.956659.13%
2023/02/09222.7000.0023.002653.07%
2023/02/060.222.5000.0022.200.2600.27%
2023/02/03023.3000.0022.350610.00%
2023/01/30023.1000.0022.150610.00%
2022/11/25122.0500.0022.101701.41%
2022/11/0100.00021.7022.000730.00%
2022/10/28121.9000.0022.001731.36%
2022/10/12023.9000.0021.750790.00%
2022/10/11021.7000.0021.750790.00%
2022/10/03021.8000.0021.350790.00%
2022/08/26023.1000.0022.900890.00%
2022/08/24022.9500.0022.750900.00%
2022/08/0100.00024.0022.4001020.00%
2022/07/2900.00024.0022.2001030.00%
2022/07/2800.00023.2921.950105-0.01%
2022/07/27123.70025.0023.7011060.92%
2022/07/26123.7500.0023.8011050.95%
2022/07/12022.3500.0022.1001330.01%
2022/07/07023.0000.0022.4001440.00%
2022/07/04022.5000.0022.2001710.01%
2022/06/1300.00025.0024.4002200.00%
2022/06/0900.00026.0024.650230-0.01%
2022/06/0600.00025.4024.6002480.00%
2022/05/2400.00025.4524.1502700.00%
2022/05/1800.00024.8524.7502700.00%
2022/05/1600.00024.2524.5502770.00%
2022/05/1200.00026.0023.9502850.00%
2022/05/1000.00224.5024.70-2281-0.71%
2022/05/0500.00027.4025.3502810.00%
2022/05/0400.00025.7025.4002800.00%
2022/04/2700.00025.0224.700285-0.01%
2022/04/2600.00025.6025.1002840.00%
2022/04/25025.70025.7024.9502850.00%
2022/04/1800.00325.4025.40-3285-1.05%
2022/04/1500.00026.0025.3002870.00%
2022/04/13125.6500.0025.5513000.33%
2022/04/11125.807225.5425.60-71305-23.21%
2022/04/086625.3800.0025.456630221.80%
2022/04/07525.202625.0725.05-21342-6.14%
2022/04/062825.2200.0025.25283767.43%
2022/04/01125.15025.9525.1013780.26%
2022/03/31025.30026.0025.0503860.00%
2022/03/30125.0000.0025.0513880.26%
2022/03/2800.00124.9125.10-1431-0.23%
2022/03/25125.0500.0025.0514320.23%
2022/03/23025.99026.0025.1504410.00%
2022/03/22025.10026.7025.100448-0.01%
2022/03/18124.80026.0024.8514620.22%
2022/03/1700.00224.9024.80-2471-0.42%
2022/03/1600.00026.0024.7004980.00%
2022/03/150.124.85124.8024.80-1558-0.17%
2022/03/14125.15225.2025.10-1658-0.15%
2022/03/11124.65324.5624.65-2717-0.28%
2022/03/1000.00624.5024.35-6719-0.83%
2022/03/0900.00224.1024.15-2712-0.28%
2022/03/08223.6500.0023.3027110.28%
2022/03/0300.00025.5524.4007070.00%
2022/03/02524.2000.0024.2557090.71%
2022/03/01624.28026.0024.3567100.84%
2022/02/24025.50025.5023.6007190.00%
2022/02/2300.00025.4724.0507190.00%
2022/02/21026.43026.4524.5007320.00%
2022/02/18024.30026.0024.3007350.00%
2022/02/1700.00025.8524.4507360.00%
2022/02/160.224.4500.0024.450.27360.02%
2022/02/0800.00123.9524.00-1755-0.13%
2022/01/260.123.3000.0023.150.17620.01%
2022/01/2100.00124.2023.80-1784-0.13%
2022/01/19024.3000.0024.3007800.01%
2022/01/1300.00124.6024.65-1771-0.13%
2022/01/12224.85224.7324.6507690.00%
2022/01/1100.00124.3024.45-1766-0.13%
2022/01/0400.00124.6024.60-1726-0.14%
2022/01/0300.001424.9624.95-14721-1.94%
2021/12/3040.325.962025.3025.2520.37072.87%
2021/12/29325.33125.2026.2026660.30%
2021/12/2700.00324.8224.95-3620-0.48%
2021/12/24224.3500.0024.4026120.33%
2021/12/2300.00725.2024.60-7608-1.15%
2021/12/221325.50425.1825.0595951.51%
2021/12/2000.00224.3024.30-2561-0.36%
2021/12/170.124.2000.0024.200.15550.02%
2021/12/1600.00124.5024.65-1550-0.18%
2021/12/14424.6500.0024.1045360.75%
2021/12/10124.2500.0024.2015020.20%
2021/12/091425.151325.4725.5014740.21%
2021/12/08125.35225.4025.90-1411-0.24%
2021/12/0712.224.751624.2024.25-3.8310-1.22%
2021/12/06323.1500.0023.1032441.23%
2021/12/010.422.5500.0022.800.42320.16%
2021/11/30022.7000.0022.5502300.00%
2021/11/2600.00122.7522.45-1229-0.44%
2021/11/1900.00222.7022.75-2207-0.97%
2021/11/1600.001722.4922.45-17185-9.18%
2021/11/150.422.50222.5522.60-1.6184-0.87%
2021/11/111522.5400.0022.50151808.30%
2021/11/0800.000.122.3022.40-0.1176-0.06%
2021/09/1700.00120.8020.80-1248-0.40%
2021/09/0600.00120.3520.30-1251-0.40%
2021/08/2700.00120.3020.25-1266-0.38%
2021/08/25220.0500.0020.0522740.73%
2021/08/11121.8000.0021.7513040.33%
2021/08/0600.00922.5622.50-9326-2.76%
2021/08/0400.00423.0522.70-4351-1.14%
2021/08/03222.400.522.6522.701.53600.42%
2021/07/30221.0500.0021.0023530.57%
2021/07/1400.00022.6521.3009560.00%
2021/07/13421.4800.0021.2549650.41%
2021/07/12421.6500.0021.6049620.42%
2021/07/09121.9000.0021.8019610.10%
2021/07/070.522.4900.0022.400.59910.06%
2021/07/0600.00122.4022.40-11,002-0.10%
2021/07/05122.30122.3522.4501,0090.00%
2021/07/01122.25122.5522.0501,0420.00%
2021/06/30321.9700.0021.9531,0400.29%
2021/06/11121.7500.0021.7511,1310.09%
2021/06/08321.7000.0021.9531,1530.26%
2021/06/0200.00221.5521.55-21,218-0.16%
2021/05/2800.00121.1021.30-11,397-0.07%
2021/05/27120.7500.0020.7511,4100.07%
2021/05/2100.00219.9020.10-21,658-0.12%
2021/05/19219.9000.0020.0021,6620.12%
2021/05/1700.00119.1018.50-11,656-0.06%
2021/05/1300.000.119.9519.95-0.11,628-0.01%
2021/05/110.621.5500.0021.100.61,5930.04%
2021/05/0700.00622.6522.60-61,568-0.38%
2021/05/06621.8500.0021.9561,5550.39%
2021/05/0500.00122.2522.00-11,544-0.06%
2021/05/04122.653522.1721.95-341,536-2.21%
2021/05/0338.422.69623.5322.6532.41,5082.15%
2021/04/291525.782625.6625.10-111,446-0.76%
2021/04/282024.76724.4525.10131,2391.05%
2021/04/275323.855923.6924.15-61,185-0.50%
2021/04/262222.732423.1023.95-21,101-0.18%
2021/04/22721.7600.0021.6579930.70%
2021/04/21222.1000.0022.1029880.20%
2021/04/20121.9500.0021.9519840.10%
2021/04/1400.00221.5021.30-2993-0.20%
2021/04/09122.5000.0022.2519730.10%
2021/04/0800.00122.2522.25-1980-0.10%
2021/04/07322.571822.5722.35-15989-1.52%
2021/04/011021.8000.0021.75101,1110.90%
2021/03/31321.80521.9521.70-21,108-0.18%
2021/03/30121.601.121.8321.80-0.11,099-0.01%
2021/03/29521.4000.0021.4051,0870.46%
2021/03/26021.4500.0021.3001,0840.00%
2021/03/25221.3300.0021.2521,0810.18%
2021/03/19121.7000.0021.6011,0600.09%
2021/03/1800.006.221.8521.75-6.21,052-0.59%
2021/03/17221.68721.7321.80-51,036-0.48%
2021/03/16521.5400.0021.5551,0320.48%
2021/03/15221.4000.0021.4021,0250.20%
2021/03/1200.00221.1521.15-21,020-0.20%
2021/03/1100.00221.5821.40-21,014-0.20%
2021/03/09520.50720.7420.90-2979-0.20%
2021/03/08221.5300.0021.3029580.21%
2021/03/0500.001321.5721.60-13948-1.37%
2021/03/0413.122.44122.4021.8012.19371.29%
2021/03/0316.422.605222.8822.35-35.7862-4.14%
2021/03/0200.00421.5021.30-4757-0.53%
2021/02/26521.2200.0021.2557390.68%
2021/02/25222.45222.5022.1507110.00%
2021/02/24222.30721.7622.30-5546-0.91%
2021/02/22520.35020.5020.5054871.03%
2021/01/29618.85119.0019.0054661.07%
2021/01/2700.00019.5018.9004650.00%
2021/01/20518.950.119.0518.854.94611.07%
2021/01/18319.5700.0019.7534490.67%
2021/01/12520.2000.0020.1554261.17%
2021/01/1100.00220.8520.65-2418-0.48%
2021/01/05520.3500.0020.3053931.27%
2021/01/04120.5500.0020.6013910.26%
2020/12/31620.7800.0020.7063831.56%
2020/12/3000.000.120.6020.65-0.1368-0.02%
2020/12/291821.42221.7821.20163524.54%
2020/12/28121.05220.6521.05-1335-0.31%
2020/12/22118.8000.0018.7512560.39%
2020/12/1400.00519.2519.30-5274-1.82%
2020/12/11518.9000.0018.9053221.55%
2020/12/10019.25019.9019.1004050.00%
2020/12/04219.0500.0019.0523990.50%
2020/12/010.118.7000.0019.000.13900.02%
2020/11/24118.8000.0018.8513890.26%
2020/11/06518.5000.0018.5054281.17%
2020/11/0500.00017.5018.3504350.00%
2020/10/2700.00018.0018.6505360.00%
2020/10/051018.501019.0518.5007690.00%
2020/09/3000.001017.9018.15-10810-1.23%
2020/09/29017.9000.0017.8008260.00%
2020/09/2800.00117.4517.45-1850-0.12%
2020/09/2500.00117.4517.20-1869-0.11%
2020/09/1700.002.119.0519.05-2.1878-0.24%
2020/09/16419.510.219.2519.203.88780.43%
2020/09/1400.00317.9818.15-3761-0.39%
2020/09/09117.95118.1518.1507800.00%
2020/09/0800.00618.2318.10-6782-0.77%
2020/08/3100.00218.8018.75-2968-0.21%
2020/08/28218.55218.5518.6501,1210.00%
2020/08/25518.6000.0018.5551,1430.44%
2020/08/24118.4000.0018.5511,1490.09%
2020/08/2000.001318.2517.95-131,171-1.11%
2020/08/19319.00418.9619.00-11,169-0.09%
2020/08/18319.1500.0019.1031,1750.26%
2020/08/14119.2000.0019.2011,2100.08%
2020/08/130.419.25119.2519.25-0.61,318-0.05%
2020/08/0600.00220.8020.80-21,441-0.14%
2020/08/05120.70220.8020.80-11,462-0.07%
2020/08/04221.30421.1621.05-21,515-0.13%
2020/08/031220.54420.7520.7581,4890.54%
2020/07/31319.70319.6019.6001,4700.00%
2020/07/30319.35319.8519.8501,4660.00%
2020/07/29120.5500.0020.5511,4530.07%
2020/07/2700.001121.2120.75-111,431-0.77%
2020/07/24221.40121.1521.1511,4230.07%
2020/07/23221.60121.4521.5511,4100.07%
2020/07/2200.002021.1821.00-201,396-1.43%
2020/07/1700.00320.8520.85-31,376-0.22%
2020/07/1400.00420.9920.90-41,358-0.29%
2020/07/13621.5715321.4321.20-1471,344-10.93% 大賣/鉅額交易
2020/07/101521.80222.1521.35131,3200.98%
2020/07/09522.15921.9422.40-41,252-0.32%
2020/07/085020.47720.3820.40431,1613.70%
2020/07/072720.08120.1019.90261,1492.26%
2020/07/061019.94519.9019.9051,1250.44%
2020/07/03119.3500.0019.3511,1080.09%
2020/06/30118.9000.0018.8511,0950.09%
2020/06/29218.7500.0018.7521,0920.18%
2020/06/196319.2400.0019.20631,0745.86%
2020/06/16519.26219.1019.1531,0710.28%
2020/06/12717.99418.4018.7531,0690.28%
2020/06/1100.00119.0018.55-11,061-0.09%
2020/06/101319.871719.8619.15-41,040-0.38%
2020/06/09319.68119.7519.9021,0090.20%
2020/06/086119.875219.6519.5599970.90%
2020/06/052219.882019.9619.7029700.21%
2020/06/042719.90520.0920.25228972.45%
2020/06/0200.00218.5018.50-2746-0.27%
2020/06/0100.00118.8018.60-1736-0.14%
2020/05/28518.65518.3018.3007230.00%
2020/05/27118.30118.3018.3507110.00%
2020/05/261218.5100.0018.20126931.73%
2020/05/25218.20218.3518.3506800.00%
2020/05/22318.60318.5818.4006680.00%
2020/05/21318.70118.7518.8026470.31%
2020/05/20919.08418.7818.8056220.80%
2020/05/1900.001618.2619.05-16510-3.13%
2020/05/18217.25217.3517.3504250.00%
2020/05/151917.1600.0017.20194174.55%
2020/05/12216.7000.0017.3023470.57%
2020/05/07115.35115.6515.7002450.00%
2020/05/06215.40215.4515.3502380.00%
2020/05/04215.40215.4515.4502330.00%
2020/04/2800.00215.2015.20-2228-0.88%
2020/04/27215.10215.1515.1502340.00%
2020/04/24215.1000.0015.1022320.86%
2020/04/1300.00514.9514.90-5206-2.42%
2020/04/09614.8000.0015.0062082.87%
2020/02/1800.001514.5514.60-15176-8.51%
2019/12/111514.9000.0015.00152565.84%
2019/11/2100.00314.9015.00-3690-0.43%
2019/11/1900.00215.1015.20-2685-0.29%
2019/10/09215.13215.2315.2506050.00%
2019/09/0400.00114.9514.95-1513-0.19%
2019/09/0200.00316.0215.80-3463-0.65%
2019/08/30115.7500.0015.7514400.23%
2019/08/29416.10216.4016.1524130.48%
2019/08/281216.13716.2816.6053371.48%
2019/08/2700.00114.7515.10-1181-0.55%
2019/08/19214.0500.0014.0021131.77%
2019/08/0500.00113.6013.60-1110-0.91%
2019/08/0200.00113.9013.80-1111-0.90%
2019/07/3100.00213.8513.80-2117-1.70%
2019/07/1500.00213.6013.60-2164-1.22%
2019/07/1000.00613.4813.45-6164-3.64%
2019/07/0800.00214.5014.50-2155-1.29%
2019/06/1100.00214.0514.10-2166-1.20%
2019/06/1000.00214.0014.05-2165-1.21%
2019/05/28113.9000.0013.8511760.57%
2019/05/1400.00213.6013.70-2182-1.10%
2019/05/13113.9500.0013.8511800.55%
2019/05/0700.00214.4014.40-2167-1.19%
2019/05/03114.4000.0014.3511600.62%
2019/05/02113.80314.1214.55-2131-1.52%
2019/03/18112.9000.0013.001981.02%
2019/02/1500.00112.3012.40-191-1.09%
2019/02/13112.1000.0012.101841.18%
2018/11/2900.00611.9511.80-6197-3.04%
2018/11/1300.00111.8011.80-1206-0.49%
2018/11/0800.00311.7511.75-3205-1.46%
2018/11/0700.001011.5011.65-10206-4.85%
2018/11/0500.001011.5011.70-10209-4.78%
2018/11/0200.00211.4511.50-2208-0.96%
2018/11/0100.00110.9511.30-1208-0.48%
2018/10/251110.4500.0010.45112055.35%
2018/10/111911.1700.0011.05191969.65%
2018/10/08312.4500.0012.4531871.60%
2018/09/2100.00113.1513.15-1210-0.48%
2018/09/2000.00113.1513.15-1211-0.47%
2018/09/10113.5000.0013.1512250.44%
2018/09/06713.46613.7513.3012120.47%
2018/07/0400.00814.2314.20-8904-0.88%
2018/07/031014.101314.2814.10-3919-0.33%
2018/07/02514.101314.3114.05-8921-0.87%
2018/06/2900.00514.2514.20-5956-0.52%
2018/06/2700.00213.9513.95-21,089-0.18%
2018/06/2600.00614.0813.85-61,156-0.52%
2018/06/2100.00314.6014.55-31,326-0.23%
2018/06/2000.00314.6514.60-31,420-0.21%
2018/06/15514.6500.0014.5551,7300.29%
2018/06/14114.5000.0014.6011,7410.06%
2018/06/13914.82415.0514.8051,8150.28%
2018/06/12914.76814.8614.6511,7920.06%
2018/06/1100.00314.9514.70-31,783-0.17%
2018/06/08314.9500.0014.6531,7740.17%
2018/06/071014.751115.0214.85-11,764-0.06%
2018/06/0100.00314.7314.40-31,780-0.17%
2018/05/3000.00114.0514.05-11,749-0.06%
2018/05/29313.9000.0013.9531,7350.17%
2018/05/2400.00914.3814.45-91,731-0.52%
2018/05/21114.0500.0014.2511,7120.06%
2018/05/181013.961013.9314.2001,7080.00%
2018/05/17114.05714.1114.20-61,686-0.36%
2018/05/16112.9000.0012.9511,6470.06%
2018/05/14313.4000.0013.3531,6560.18%
2018/05/11513.5600.0013.4051,6560.30%
2018/05/10113.6000.0013.7011,6530.06%
2018/05/0200.00314.0013.75-31,636-0.18%
2018/04/2500.00313.4513.35-31,622-0.18%
2018/04/24113.30413.1013.25-31,680-0.18%
2018/04/23113.8000.0013.8011,6720.06%
2018/04/19514.3000.0014.3051,6590.30%
2018/04/18114.15314.4514.20-21,633-0.12%
2018/04/17614.3300.0014.3061,6170.37%
2018/04/132015.501315.7715.1071,5610.45%
2018/04/12116.101016.1416.25-91,473-0.61%
2018/04/1000.00214.9014.75-21,339-0.15%
2018/04/09114.50114.6014.5001,3130.00%
2018/04/0200.00115.3015.00-11,290-0.08%
2018/03/31315.1300.0015.1531,2530.24%
2018/03/30416.10216.2815.5521,2330.16%
2018/03/2900.00215.5015.75-21,119-0.18%
2018/03/27615.11115.3014.6551,0250.49%
2018/03/26915.19515.8815.0049630.42%
2018/03/23415.13815.7215.30-4878-0.46%
2018/03/22515.62815.5915.60-3786-0.38%
2018/03/2100.001114.1814.60-11589-1.87%
2018/03/19713.451013.8913.45-3481-0.62%
2018/03/1600.00412.9512.95-4404-0.99%
2018/03/15611.7500.0011.8063891.54%
2018/03/08112.35612.5812.35-5398-1.26%
2018/02/2100.00311.8011.75-3553-0.54%
2018/02/0900.00611.2311.65-6555-1.08%
2018/02/06810.9400.0010.7585411.48%
2018/02/05311.8500.0011.7035300.57%
2018/02/01112.2000.0012.1515340.19%
2018/01/311112.2000.0012.25115372.05%
2018/01/25312.2000.0012.2035420.55%
2018/01/23112.3000.0012.3515510.18%
2018/01/1900.001012.5012.50-10556-1.80%
2018/01/181012.751212.6912.75-2554-0.36%
2018/01/1200.00612.2512.25-6523-1.15%
2018/01/11312.2000.0012.2535330.56%
2018/01/09312.3800.0012.3535850.51%
2018/01/0500.00612.7812.60-6596-1.01%
倍微 明年營運將逐步回溫UDN聯合新聞網－2023/11/24
半導體通路商倍微（6270）昨（24）日召開法人說明會，展望最新市況，董事長傅江松表示，第4季汽車電子、充電樁訂單持續，......詳全文
倍微庫存水位估續降 明年營收重返成長Anue鉅亨－2023/11/24
...詳全文
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨－2022/10/27
...詳全文
倍微 相關文章
倍微 相關影音