台燿 (6274)-新光-台南券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
173.0
漲跌
▼1.5
漲幅
-0.86%
成交量
5,574張
產業
上櫃電子零組件類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	11	175.14	9	174.61	173.00	2	13,170	0.02%
2024/06/13	9.1	175.04	10	175.25	174.50	-0.9	13,253	-0.01%
2024/06/12	18.1	173.73	24.3	173.65	176.00	-6.2	13,453	-0.05%
2024/06/11	7	166.36	3	166.00	164.50	4	13,350	0.03%
2024/06/07	8	169.88	8	169.56	167.50	0	13,613	0.00%
2024/06/06	16	169.00	12	170.08	170.00	4	14,056	0.03%
2024/06/05	16	172.38	13	173.23	172.00	3	14,133	0.02%
2024/06/04	14.2	170.89	13	168.50	168.50	1.2	14,550	0.01%
2024/06/03	8	171.00	10	171.30	172.50	-2	15,216	-0.01%
2024/05/31	12	166.75	12	166.54	166.50	0	15,320	0.00%
2024/05/30	12	164.50	10	163.80	162.50	2	15,445	0.01%
2024/05/29	8	168.69	8	168.13	167.00	0	15,544	0.00%
2024/05/28	7.1	168.29	6	168.17	168.00	1.1	15,649	0.01%
2024/05/27	6	170.33	6	169.75	169.00	0	15,745	0.00%
2024/05/24	18.1	167.88	16.1	168.24	171.00	2	15,921	0.01%
2024/05/23	15	176.17	8	171.31	170.00	7	16,065	0.04%
2024/05/22	21	177.43	16	178.25	176.50	5	16,464	0.03%
2024/05/21	25	175.82	23	175.54	173.50	2	16,646	0.01%
2024/05/20	11	178.09	14	178.11	177.50	-3	16,725	-0.02%
2024/05/17	7	177.71	9	177.00	177.00	-2	16,944	-0.01%
2024/05/16	28.1	179.59	31	179.90	178.00	-2.9	17,381	-0.02%
2024/05/15	31	179.26	33	178.67	174.50	-2	17,547	-0.01%
2024/05/14	22	169.91	41.2	171.11	173.00	-19.2	17,694	-0.11%
2024/05/13	22.6	174.97	14.2	173.04	171.50	8.4	17,925	0.05%
2024/05/10	22	182.21	20	181.23	180.00	2	18,115	0.01%
2024/05/09	27	188.06	32.2	188.49	187.50	-5.2	18,153	-0.03%
2024/05/08	36	184.65	28	184.03	185.50	8	18,136	0.04%
2024/05/07	27	178.85	26	178.87	182.00	1	18,331	0.01%
2024/05/06	41	188.59	36	186.08	181.00	5	18,212	0.03%
2024/05/03	43	188.57	48.2	188.43	188.00	-5.2	18,079	-0.03%
2024/05/02	31	185.58	36.2	185.57	188.00	-5.2	18,085	-0.03%
2024/04/30	48	186.81	44	187.64	185.50	4	18,030	0.02%
2024/04/29	17.2	182.28	18.1	183.33	183.50	-1	17,950	-0.01%
2024/04/26	23	180.30	30.1	180.98	179.50	-7.1	18,335	-0.04%
2024/04/25	36.2	175.58	33.2	176.32	175.00	2.9	18,370	0.02%
2024/04/24	42	174.30	51	174.82	175.50	-9	18,263	-0.05%
2024/04/23	53.2	161.64	43	161.20	164.50	10.2	18,092	0.06%
2024/04/22	36.8	155.68	17	155.92	152.50	19.8	17,925	0.11%
2024/04/19	11	164.77	12.1	164.01	163.00	-1.1	17,847	-0.01%
2024/04/18	19	167.42	16.1	167.83	168.00	2.9	17,747	0.02%
2024/04/17	17.4	166.22	18	168.30	168.00	-0.7	17,651	0.00%
2024/04/16	19.5	167.39	15.5	166.77	167.00	4	17,468	0.02%
2024/04/15	15.4	185.66	13.1	184.86	182.00	2.3	17,274	0.01%
2024/04/12	14	185.71	14.1	185.79	188.00	-0.1	17,253	0.00%
2024/04/11	17.2	186.17	17.1	186.23	185.00	0.2	17,256	0.00%
2024/04/10	35.1	190.89	39.4	189.35	186.50	-4.3	17,212	-0.02%
2024/04/09	71.6	194.66	161.2	193.50	192.50	-89.7	16,992	-0.53%	大賣/
2024/04/08	49.1	188.52	39	189.66	190.50	10	16,635	0.06%
2024/04/03	49	182.22	55.1	183.97	187.00	-6.1	16,324	-0.04%
2024/04/02	8.1	179.88	11	181.54	182.00	-2.9	16,359	-0.02%
2024/04/01	32.1	183.76	27.2	184.44	182.50	4.9	16,338	0.03%
2024/03/29	33	181.17	21.8	181.00	179.00	11.2	16,149	0.07%
2024/03/28	69	183.49	49	183.58	183.00	20	15,980	0.13%
2024/03/27	82.2	182.41	120.1	183.92	182.50	-37.9	15,766	-0.24%	大賣/
2024/03/26	78.1	179.69	82.4	178.24	176.00	-4.3	15,387	-0.03%
2024/03/25	51.1	178.76	47.7	180.09	184.50	3.4	14,768	0.02%
2024/03/22	32.5	169.15	44.2	169.71	168.00	-11.7	14,296	-0.08%
2024/03/21	51.1	164.37	41.9	166.02	165.00	9.2	14,082	0.07%
2024/03/20	93.2	168.49	11.1	165.40	163.50	82	13,921	0.59%
2024/03/19	46.4	170.13	55.7	169.88	168.50	-9.3	13,749	-0.07%
2024/03/18	12.1	161.64	24	162.29	163.50	-11.9	13,233	-0.09%
2024/03/15	40	160.09	41	161.18	161.50	-1	13,126	-0.01%
2024/03/14	13.5	154.44	11.2	154.64	156.00	2.3	12,863	0.02%
2024/03/13	48.7	157.12	46.4	157.02	154.00	2.3	12,827	0.02%
2024/03/12	50.1	164.30	52.1	164.31	160.00	-1.9	12,597	-0.02%
2024/03/11	25	159.54	19	159.45	157.50	6	12,266	0.05%
2024/03/08	73.7	157.47	70.2	156.85	156.00	3.5	12,121	0.03%
2024/03/07	119	170.12	118	170.06	164.00	1	11,727	0.01%	大買/大賣/
2024/03/06	46	161.24	48	161.77	163.00	-2	11,096	-0.02%
2024/03/05	20	158.80	20.5	160.60	162.00	-0.5	10,945	0.00%
2024/03/04	21.1	159.88	24	158.69	157.50	-2.9	10,844	-0.03%
2024/03/01	22.1	159.57	23.1	160.32	163.00	-1	10,820	-0.01%
2024/02/29	16.4	156.91	13.1	157.31	156.50	3.3	10,839	0.03%
2024/02/27	24.1	158.76	13.4	155.46	155.00	10.7	10,861	0.10%
2024/02/26	53.3	166.85	49.2	165.18	162.50	4.1	10,850	0.04%
2024/02/23	91.2	163.21	75.7	163.16	165.50	15.5	10,697	0.14%
2024/02/22	21.3	156.09	27.2	157.41	156.50	-5.9	10,377	-0.06%
2024/02/21	13.7	152.21	14.1	153.74	151.50	-0.4	10,391	0.00%
2024/02/20	21.1	152.85	20.1	154.69	155.50	1	10,413	0.01%
2024/02/19	42.4	162.22	36.1	159.90	154.50	6.3	10,306	0.06%
2024/02/16	32.1	161.74	32.2	160.95	156.50	-0.1	10,209	0.00%
2024/02/15	15	159.14	24	160.85	162.50	-9	10,022	-0.09%
2024/02/05	53.3	149.72	55	149.71	148.00	-1.7	9,708	-0.02%
2024/02/02	44	144.81	51	144.93	146.50	-7	9,390	-0.07%
2024/02/01	27	138.09	36.7	138.40	139.00	-9.7	9,161	-0.11%
2024/01/31	43	135.29	39.1	135.91	135.50	3.9	9,060	0.04%
2024/01/30	35.2	135.98	49	133.82	135.50	-13.8	9,005	-0.15%
2024/01/29	34	129.26	24	128.96	130.00	10	8,926	0.11%
2024/01/26	8.5	126.35	12	127.04	126.50	-3.5	9,104	-0.04%
2024/01/25	23.1	131.79	20.1	131.72	128.50	3	9,477	0.03%
2024/01/24	13	134.04	23	133.26	133.50	-10	9,455	-0.11%
2024/01/23	11	134.91	20	135.70	135.00	-9	9,546	-0.09%
2024/01/22	126.1	135.57	139	136.34	137.00	-12.9	9,526	-0.13%	大買/大賣/
2024/01/19	62.2	127.50	54.5	125.02	128.50	7.6	9,174	0.08%
2024/01/18	11	122.14	8	122.82	122.00	3	9,251	0.03%
2024/01/17	10	126.05	16	127.13	125.50	-6	9,333	-0.06%
2024/01/16	21	124.36	21	124.79	125.50	0	9,437	0.00%
2024/01/15	16	124.84	16	124.22	125.00	0	9,663	0.00%
2024/01/12	58	121.26	60	121.37	120.50	-2	9,989	-0.02%
2024/01/11	46	119.79	47	118.15	120.00	-1	10,166	-0.01%
2024/01/10	9	116.11	8	117.50	115.00	1	10,467	0.01%
2024/01/09	31	119.29	30	121.15	118.50	1	10,623	0.01%
2024/01/08	11.1	120.63	5	120.90	118.50	6.1	10,765	0.06%
2024/01/05	40	124.06	40	122.79	124.00	0	10,879	0.00%
2024/01/04	18	124.06	22	123.50	125.00	-4	10,972	-0.04%
2024/01/03	15	121.47	19	122.21	120.50	-4	11,144	-0.04%
2024/01/02	5	125.30	2.7	125.09	123.50	2.4	11,431	0.02%
2023/12/29	9	126.61	27.3	127.01	126.00	-18.3	11,822	-0.15%
2023/12/28	49.1	127.65	49	128.41	127.00	0.1	12,072	0.00%
2023/12/27	25.4	124.88	38	125.16	125.50	-12.6	12,513	-0.10%
2023/12/26	13.5	121.77	15.2	122.66	123.50	-1.7	13,165	-0.01%
2023/12/25	10.1	121.14	10	121.45	120.50	0.1	13,457	0.00%
2023/12/22	20	120.80	18.1	120.83	121.00	2	13,706	0.01%
2023/12/21	39	116.74	40.1	116.27	119.50	-1.1	13,966	-0.01%
2023/12/20	9.3	115.18	8.2	115.88	114.00	1.1	14,298	0.01%
2023/12/19	5.4	116.04	6	115.17	116.00	-0.6	14,471	0.00%
2023/12/18	5	116.80	1.2	115.50	115.00	3.8	14,658	0.03%
2023/12/15	1.2	120.42	2	120.50	120.00	-0.8	14,809	-0.01%
2023/12/14	5	122.10	6	122.08	121.00	-1	15,180	-0.01%
2023/12/13	2	121.00	7.2	122.13	121.00	-5.2	15,313	-0.03%
2023/12/12	3	122.33	7	120.86	120.50	-4	15,781	-0.03%
2023/12/11	5	122.00	9	122.39	122.00	-4	16,068	-0.02%
2023/12/08	10	124.60	5	123.90	123.00	5	16,241	0.03%
2023/12/07	9	124.72	11	124.82	124.00	-2	16,350	-0.01%
2023/12/06	58	124.76	46	124.98	125.50	12	16,631	0.07%
2023/12/05	27.1	120.01	25	119.34	122.00	2.1	16,703	0.01%
2023/12/04	15	123.40	22	124.32	122.00	-7	16,975	-0.04%
2023/12/01	15	121.63	21.5	122.29	122.00	-6.5	17,562	-0.04%
2023/11/30	8	123.00	8	124.00	123.00	0	18,068	0.00%
2023/11/29	14	123.61	17	123.09	123.50	-3	18,393	-0.02%
2023/11/28	13.3	117.79	17	118.85	122.00	-3.7	18,707	-0.02%
2023/11/27	63	121.42	49	121.02	116.00	14	18,808	0.07%
2023/11/24	51	124.06	52	124.02	123.50	-1	18,741	-0.01%
2023/11/22	29.4	126.58	24	127.81	127.00	5.4	18,579	0.03%
2023/11/21	35	128.84	52.1	127.33	127.50	-17.1	18,520	-0.09%
2023/11/20	46.1	123.76	38	123.64	128.00	8.1	18,725	0.04%
2023/11/17	34	119.75	23.1	119.66	120.50	10.9	18,737	0.06%
2023/11/16	30.1	117.67	28	118.59	119.00	2.1	18,818	0.01%
2023/11/15	37	119.09	40	118.76	116.50	-3	18,817	-0.02%
2023/11/14	30.1	114.46	25	113.28	113.00	5.1	18,739	0.03%
2023/11/13	8	115.75	7.1	116.15	115.50	0.9	18,922	0.00%
2023/11/10	14	114.61	26	114.87	115.00	-12	19,178	-0.06%
2023/11/09	14	116.11	10	115.20	117.00	4	19,316	0.02%
2023/11/08	13	115.73	21.2	116.00	116.00	-8.2	19,333	-0.04%
2023/11/07	24	113.42	10	113.10	113.00	14	19,432	0.07%
2023/11/06	26	115.56	24	115.40	115.50	2	19,577	0.01%
2023/11/03	17.2	114.27	15.1	115.37	113.50	2.2	19,641	0.01%
2023/11/02	113.2	114.69	112.1	115.21	115.00	1.1	19,876	0.01%	大買/大賣/
2023/11/01	22	106.91	23	107.43	107.50	-1	20,059	0.00%
2023/10/31	11	109.63	6	110.83	106.50	5	20,308	0.02%
2023/10/30	19	113.45	24	112.94	113.50	-5	20,698	-0.02%
2023/10/27	14	112.11	13.4	112.18	110.50	0.7	21,003	0.00%
2023/10/26	37.2	112.24	32	112.08	111.50	5.2	21,563	0.02%
2023/10/25	46.2	120.07	42.6	119.96	119.00	3.6	22,344	0.02%
2023/10/24	61.6	117.65	55.1	118.41	121.50	6.6	22,989	0.03%
2023/10/23	44.6	115.88	55.3	115.99	116.00	-10.7	23,627	-0.05%
2023/10/20	80.4	109.84	72.2	109.76	111.00	8.2	23,884	0.03%
2023/10/19	27.2	115.49	23	116.24	114.50	4.2	24,210	0.02%
2023/10/18	117.6	120.92	132	118.46	116.50	-14.5	24,388	-0.06%	大買/大賣/
2023/10/17	56	130.31	60	129.80	129.00	-4	24,447	-0.02%
2023/10/16	36	131.89	32.1	131.77	130.00	3.9	24,620	0.02%
2023/10/13	47	137.67	47	138.14	138.50	0	24,996	0.00%
2023/10/12	124.1	137.73	129.2	137.49	137.00	-5.1	25,080	-0.02%	大買/大賣/
2023/10/11	81.2	140.18	92.1	140.14	138.50	-10.9	25,145	-0.04%
2023/10/06	83	142.22	82.5	142.12	140.50	0.5	25,247	0.00%
2023/10/05	96	145.42	89.4	146.32	145.50	6.6	25,217	0.03%
2023/10/04	46.4	146.05	24	145.23	148.50	22.4	25,030	0.09%
2023/10/03	69.1	149.64	58.5	149.77	147.00	10.6	24,923	0.04%
2023/10/02	109	145.65	115	146.14	148.50	-6	24,468	-0.02%	大買/大賣/
2023/09/28	100	137.88	99	136.91	136.00	1	23,773	0.00%
2023/09/27	46.5	136.46	45.6	135.50	137.00	1	23,484	0.00%
2023/09/26	64.2	136.42	91.6	135.10	132.50	-27.4	23,261	-0.12%
2023/09/25	86.6	133.84	78.2	134.18	137.00	8.4	22,975	0.04%
2023/09/22	53.2	129.41	59.7	129.20	130.50	-6.5	22,533	-0.03%
2023/09/21	99.1	124.05	96.2	124.34	126.00	2.9	22,317	0.01%
2023/09/20	65.2	126.36	86	126.73	127.50	-20.8	22,065	-0.09%
2023/09/19	118.1	129.93	86	128.45	123.50	32.1	21,870	0.15%	大買/
2023/09/18	38	128.96	35	129.39	129.50	3	21,468	0.01%
2023/09/15	135	130.52	156	130.79	130.50	-21	21,284	-0.10%	大買/大賣/
2023/09/14	48	121.13	49.1	122.42	122.00	-1.1	20,836	-0.01%
2023/09/13	30	114.60	34.1	114.73	117.00	-4.1	20,611	-0.02%
2023/09/12	37.1	117.36	36	117.61	117.00	1.1	20,431	0.01%
2023/09/11	30.2	121.20	46	120.21	116.50	-15.8	20,311	-0.08%
2023/09/08	58	131.46	52	130.86	129.00	6	20,001	0.03%
2023/09/07	50.1	137.82	45	137.23	135.00	5.1	19,809	0.03%
2023/09/06	103	140.33	86.5	139.47	139.00	16.5	19,493	0.08%	大買/
2023/09/05	63	136.20	74.3	138.17	141.50	-11.3	18,934	-0.06%
2023/09/04	58.1	129.15	59	129.16	129.00	-1	18,661	-0.01%
2023/09/01	58	127.56	63	126.26	123.50	-5	18,678	-0.03%
2023/08/31	21	124.79	23	125.63	125.00	-2	18,309	-0.01%
2023/08/30	18	122.75	18	122.92	123.00	0	18,158	0.00%
2023/08/29	21	122.86	28	123.39	122.00	-7	18,153	-0.04%
2023/08/28	11	120.64	10	120.85	120.50	1	18,063	0.01%
2023/08/25	27	121.82	22	121.80	121.00	5	17,983	0.03%
2023/08/24	39.1	130.63	34.1	129.79	125.50	5	17,910	0.03%
2023/08/23	37.1	127.66	46	127.86	128.00	-8.9	17,570	-0.05%
2023/08/22	34.1	125.34	52.5	125.43	125.00	-18.5	17,388	-0.11%
2023/08/21	20.3	120.38	13.5	120.19	120.00	6.8	17,352	0.04%
2023/08/18	58.2	123.45	63.3	123.52	122.00	-5.1	17,438	-0.03%
2023/08/17	41	125.12	30	125.32	128.00	11	17,322	0.06%
2023/08/16	29	124.64	26.2	125.11	126.00	2.8	17,388	0.02%
2023/08/15	28.1	120.57	41.2	121.21	120.00	-13.1	17,179	-0.08%
2023/08/14	22	116.68	25	117.48	117.50	-3	16,988	-0.02%
2023/08/11	22	119.16	22.3	119.29	118.50	-0.3	16,851	0.00%
2023/08/10	34.2	117.31	47.5	118.28	120.00	-13.3	16,604	-0.08%
2023/08/09	39	124.67	17.5	125.50	123.50	21.5	16,343	0.13%
2023/08/08	68	128.84	66.3	129.05	128.50	1.7	16,110	0.01%
2023/08/07	121.5	125.28	107.7	125.59	130.50	13.8	15,714	0.09%	大買/大賣/
2023/08/04	47.1	116.77	44.1	117.81	119.00	3	15,149	0.02%
2023/08/02	45.9	117.25	48.2	116.05	113.50	-2.3	14,763	-0.02%
2023/08/01	34.6	122.86	37.4	123.23	122.50	-2.8	14,262	-0.02%
2023/07/31	87.8	136.24	58	137.72	125.00	29.8	14,003	0.21%
2023/07/28	135	137.01	169	137.29	138.00	-34	13,340	-0.25%	大買/大賣/
2023/07/27	165	135.76	149	136.80	133.50	16	12,247	0.13%	大買/大賣/
2023/07/26	141.1	134.26	120.3	133.14	127.00	20.7	11,440	0.18%	大買/大賣/
2023/07/25	51.2	127.86	60.2	129.36	134.00	-9	10,566	-0.09%
2023/07/24	89.8	121.00	76	121.64	122.00	13.8	10,047	0.14%
2023/07/21	36	114.99	58	115.91	116.50	-22	9,303	-0.24%
2023/07/20	28	116.79	25	117.04	118.50	3	8,892	0.03%
2023/07/19	40	110.76	63.3	110.62	108.00	-23.2	8,448	-0.28%
2023/07/18	109.1	108.22	59.4	107.19	107.00	49.6	8,087	0.61%	大買/
2023/07/17	16.1	100.95	43.4	103.73	106.00	-27.3	7,522	-0.36%
2023/07/14	49	94.05	45	94.48	96.50	4	7,259	0.06%
2023/07/13	27	92.66	58.1	91.97	90.40	-31.1	7,049	-0.44%
2023/07/12	59	87.83	34	87.51	87.30	25	6,724	0.37%
2023/07/11	18.1	83.35	27.6	84.77	85.40	-9.5	6,488	-0.15%
2023/07/10	8	81.63	10.1	81.08	78.90	-2.1	6,340	-0.03%
2023/07/07	13	79.28	12.1	79.80	80.20	0.9	6,197	0.01%
2023/07/06	7.2	77.37	18.1	77.83	77.50	-10.8	6,070	-0.18%
2023/07/05	48.1	78.24	11.8	77.04	78.30	36.3	6,061	0.60%
2023/07/04	5.3	75.03	4	74.68	75.90	1.3	5,962	0.02%
2023/07/03	11.1	74.83	11	75.04	74.50	0.1	5,907	0.00%
2023/06/30	2	75.10	4.4	74.59	75.50	-2.4	5,861	-0.04%
2023/06/29	4	73.03	1	73.30	72.80	3	5,811	0.05%
2023/06/28	2.2	71.65	0	0.00	71.30	2.2	5,830	0.04%
2023/06/27	3.2	71.47	8	71.81	70.50	-4.8	5,988	-0.08%
2023/06/26	4.5	72.07	9	72.03	72.10	-4.5	6,024	-0.08%
2023/06/21	1	73.80	1	74.00	73.60	0	6,008	0.00%
2023/06/20	3.3	74.64	2	74.30	73.60	1.2	6,035	0.02%
2023/06/19	10.8	75.37	11	75.23	74.60	-0.2	6,096	0.00%
2023/06/16	10	78.42	10.1	78.00	77.30	-0.1	6,055	0.00%
2023/06/15	4.6	78.30	5	77.50	78.00	-0.4	6,158	-0.01%
2023/06/14	17.1	78.35	17	78.38	78.50	0.1	6,164	0.00%
2023/06/13	8.5	79.24	7	78.94	78.90	1.5	6,135	0.02%
2023/06/12	5	80.02	4	78.95	79.70	1	6,137	0.02%
2023/06/09	26.4	81.46	23	81.59	81.80	3.4	6,135	0.06%
2023/06/08	38	81.49	29.1	81.71	80.70	8.9	6,089	0.15%
2023/06/07	37.1	80.85	50	81.47	83.90	-12.9	6,025	-0.21%
2023/06/06	9.3	76.29	9	76.37	76.30	0.3	5,816	0.01%
2023/06/05	17.3	76.25	4	77.23	75.80	13.3	5,787	0.23%
2023/06/02	9	77.04	17	76.91	77.80	-8	5,711	-0.14%
2023/06/01	4.2	74.60	2	74.50	74.10	2.2	5,646	0.04%
2023/05/31	8.3	75.49	5	75.56	75.00	3.3	5,620	0.06%
2023/05/30	8	75.53	9	76.02	76.50	-1	5,538	-0.02%
2023/05/29	8	75.15	11	75.36	75.20	-3	5,481	-0.05%
2023/05/26	13	74.83	11	74.82	73.70	2	5,417	0.04%
2023/05/25	35	76.11	29	76.72	76.00	6	5,297	0.11%
2023/05/24	16	75.72	36.3	75.83	75.60	-20.2	5,077	-0.40%
2023/05/23	14	72.60	19	73.01	73.30	-5	4,829	-0.10%
2023/05/22	14	73.19	31.3	73.46	72.30	-17.3	4,629	-0.37%
2023/05/19	10	64.74	37	65.75	67.90	-27	4,286	-0.63%
2023/05/18	7	63.30	14	64.00	64.10	-7	4,184	-0.17%
2023/05/17	4.4	63.38	1.1	63.96	62.90	3.3	4,187	0.08%
2023/05/16	11	63.24	11.1	63.66	63.70	-0.1	4,191	0.00%
2023/05/15	2	62.40	6.2	63.25	63.10	-4.2	4,239	-0.10%
2023/05/12	2	62.05	35.1	62.40	62.90	-33.1	4,312	-0.77%
2023/05/11	13.5	61.01	10	60.42	60.10	3.5	4,308	0.08%
2023/05/10	9.1	63.98	4	64.88	63.70	5.1	4,246	0.12%
2023/05/09	7	67.29	1	67.80	67.30	6	4,176	0.14%
2023/05/08	34	69.08	3.2	68.57	67.70	30.8	4,165	0.74%
2023/05/05	19	69.14	33.2	68.97	69.00	-14.2	4,157	-0.34%
2023/05/04	8	63.59	8	64.48	65.00	0	4,050	0.00%
2023/05/03	0	0.00	1	65.60	65.20	-1	4,101	-0.02%
2023/05/02	6	65.92	1	65.80	65.60	5	4,161	0.12%
2023/04/28	10.1	66.71	8	67.20	66.40	2.1	4,224	0.05%
2023/04/27	4	64.43	2	65.65	65.00	2	4,235	0.05%
2023/04/26	2.2	61.62	0	0.00	62.30	2.2	4,332	0.05%
2023/04/25	0.2	63.40	2	63.20	63.80	-1.8	4,335	-0.04%
2023/04/24	0	64.80	0.1	65.00	65.10	-0.1	4,367	0.00%
2023/04/21	0	64.80	5	65.34	64.20	-5	4,386	-0.11%
2023/04/20	5.1	65.13	2	65.40	65.00	3.1	4,455	0.07%
2023/04/19	1.2	67.03	1	67.10	66.50	0.2	4,565	0.00%
2023/04/18	16.4	68.10	19	67.74	68.00	-2.6	4,598	-0.06%
2023/04/17	6	69.53	4.1	70.00	69.40	1.9	4,593	0.04%
2023/04/14	10.2	68.78	13	69.28	69.20	-2.8	4,625	-0.06%
2023/04/13	8.1	67.10	0	0.00	66.80	8.1	4,562	0.18%
2023/04/12	9	71.20	0	0.00	71.10	9	4,443	0.20%
2023/04/11	1.1	71.81	1	72.20	71.80	0.1	4,375	0.00%
2023/04/10	3	70.86	2	71.45	71.90	1	4,310	0.02%
2023/04/07	1.2	70.83	7	70.90	70.70	-5.9	4,228	-0.14%
2023/04/06	1	70.61	0	0.00	70.60	1	4,216	0.02%
2023/03/31	6	71.20	5	71.80	71.20	1	4,205	0.02%
2023/03/30	6	71.73	2	70.90	71.70	4	4,177	0.10%
2023/03/29	6	70.95	8	70.78	70.40	-2	4,136	-0.05%
2023/03/28	41	71.74	36.1	72.33	71.70	5	4,087	0.12%
2023/03/27	6	70.87	8.2	71.33	70.60	-2.2	3,926	-0.05%
2023/03/24	4.1	69.45	4	69.80	69.00	0.1	3,859	0.00%
2023/03/23	5	70.64	1	70.00	69.70	4	3,828	0.10%
2023/03/22	2	69.95	4	70.43	70.30	-2	3,789	-0.05%
2023/03/21	13	69.39	2	69.55	69.20	11	3,683	0.30%
2023/03/20	10	70.53	37.4	70.53	70.80	-27.3	3,608	-0.76%
2023/03/17	13	67.18	9	68.13	67.00	4	3,478	0.12%
2023/03/16	6	66.07	9	65.68	65.90	-3	3,405	-0.09%
2023/03/15	7	65.54	10.1	66.91	65.80	-3.1	3,414	-0.09%
2023/03/14	11	64.51	4	65.03	64.10	7	3,423	0.21%
2023/03/13	32.1	67.16	7.1	66.95	67.10	25	3,422	0.73%
2023/03/10	46.1	69.97	71	69.02	68.60	-24.9	3,339	-0.75%
2023/03/09	4	67.43	38.3	69.15	69.60	-34.3	3,118	-1.10%
2023/03/08	2	63.25	7.1	63.50	63.50	-5.1	2,931	-0.17%
2023/03/07	8.1	62.50	21	62.98	63.60	-13	2,982	-0.43%
2023/03/06	13	61.87	12.1	61.51	62.30	0.9	2,945	0.03%
2023/03/03	2.1	59.50	2	59.31	59.60	0	2,901	0.00%
2023/03/02	1.1	58.71	0	58.50	58.70	1.1	2,928	0.04%
2023/03/01	1	58.01	0.2	58.65	58.50	0.9	3,042	0.03%
2023/02/24	0.1	59.63	10.2	59.84	59.10	-10.1	3,072	-0.33%
2023/02/23	1	58.70	6	58.79	59.50	-5	3,082	-0.16%
2023/02/22	3.1	58.50	0.1	59.00	58.70	3	3,131	0.09%
2023/02/21	3	59.63	2	59.75	59.60	1	3,207	0.03%
2023/02/20	2.1	58.81	2	58.70	59.20	0.1	3,372	0.00%
2023/02/17	4.1	58.80	1	58.70	58.70	3.1	3,477	0.09%
2023/02/16	3	59.33	14	59.11	59.70	-11	3,623	-0.30%
2023/02/15	3	58.64	1	58.50	58.40	2	3,748	0.05%
2023/02/14	1	59.40	1	59.20	59.50	0	3,815	0.00%
2023/02/13	2	58.95	6	59.15	58.90	-4	3,895	-0.10%
2023/02/10	38.3	59.76	6	58.65	58.00	32.3	3,963	0.81%
2023/02/09	2	61.40	5	61.70	61.30	-3	4,009	-0.07%
2023/02/08	4.1	61.13	1	61.50	61.20	3.1	4,103	0.07%
2023/02/07	6	60.93	1	61.40	61.00	5	4,471	0.11%
2023/02/06	4	61.05	1	61.00	60.90	3	4,611	0.07%
2023/02/03	11.1	61.96	5	62.12	61.40	6.1	4,641	0.13%
2023/02/02	13	63.08	4.1	62.86	62.80	8.9	4,652	0.19%
2023/02/01	10.1	63.39	17.3	63.35	64.00	-7.2	4,602	-0.16%
2023/01/31	7.1	61.50	7	61.89	61.80	0.1	4,534	0.00%
2023/01/30	16	60.56	5.1	60.48	60.70	10.9	4,510	0.24%
2023/01/17	10	58.93	3	59.03	59.40	7	4,470	0.16%
2023/01/16	23	59.71	32.1	59.87	59.50	-9.1	4,441	-0.20%
2023/01/13	4.5	58.17	1	59.40	57.00	3.5	4,305	0.08%
2023/01/12	30	58.44	53	58.22	58.50	-23	4,283	-0.54%
2023/01/11	19	60.72	3	60.10	60.00	16	4,228	0.38%
2023/01/10	5	60.94	9	60.82	61.30	-4	4,207	-0.09%
2023/01/09	42	60.14	57.3	59.67	61.30	-15.3	4,138	-0.37%
2023/01/06	4	57.68	21.1	56.93	57.60	-17.1	4,030	-0.42%
2023/01/05	5	55.92	239	56.15	55.70	-234	3,997	-5.85%	大賣/鉅額交易
2023/01/04	1	55.70	19	55.69	56.00	-18	3,998	-0.45%
2023/01/03	2	52.15	3	52.63	53.30	-1	3,967	-0.03%
2022/12/30	1	51.60	0	0.00	51.40	1	3,983	0.03%
2022/12/29	0	0.00	1.3	51.60	52.10	-1.3	4,016	-0.03%
2022/12/28	1	51.50	0	0.00	51.40	1	4,071	0.02%
2022/12/27	1	52.40	1	51.90	52.00	0	4,132	0.00%
2022/12/26	4	51.60	1	51.60	51.40	3	4,145	0.07%
2022/12/23	0	0.00	0	52.30	52.50	0	4,153	0.00%
2022/12/22	7.1	51.67	0.1	52.30	51.90	7	4,164	0.17%
2022/12/21	0.1	52.73	2.1	51.86	51.70	-2	4,171	-0.05%
2022/12/20	3.1	54.35	1	53.70	52.00	2.1	4,174	0.05%
2022/12/19	2	56.10	10	56.05	56.00	-8	4,161	-0.19%
2022/12/16	5.1	54.29	2	54.85	55.30	3.1	4,152	0.07%
2022/12/15	3	55.53	1	55.30	55.50	2	4,137	0.05%
2022/12/14	0	0.00	3	55.10	55.80	-3	4,134	-0.07%
2022/12/13	1	54.10	0	0.00	54.40	1	4,121	0.02%
2022/12/12	2	54.30	1	54.50	54.30	1	4,111	0.02%
2022/12/09	2.1	55.05	0	0.00	55.00	2.1	4,105	0.05%
2022/12/08	8.1	54.44	7	55.21	55.50	1.1	4,080	0.03%
2022/12/07	10.1	53.80	4.3	53.54	53.60	5.8	4,052	0.14%
2022/12/06	7.1	56.37	7	55.99	55.30	0.1	4,003	0.00%
2022/12/05	9	57.58	3	57.71	57.80	6	3,914	0.15%
2022/12/02	25.1	58.23	11.1	59.50	58.20	13.9	3,841	0.36%
2022/12/01	4.2	58.16	22	58.45	58.40	-17.8	3,800	-0.47%
2022/11/30	6.1	57.67	6	57.82	57.20	0.1	3,772	0.00%
2022/11/29	5	57.04	6	57.25	57.40	-1	3,739	-0.03%
2022/11/28	14	55.70	15	55.44	55.70	-1	3,681	-0.03%
2022/11/25	31	56.02	1	55.30	54.90	30	3,666	0.82%
2022/11/24	12.1	56.25	12	56.80	56.00	0.1	3,639	0.00%
2022/11/23	14	55.46	19.1	56.30	55.90	-5.1	3,598	-0.14%
2022/11/22	24.1	54.07	1	54.60	54.70	23.1	3,487	0.66%
2022/11/21	3	54.63	4	54.70	54.60	-1	3,450	-0.03%
2022/11/18	23.1	55.01	20	54.59	54.80	3.1	3,427	0.09%
2022/11/17	7	54.71	4	55.03	55.10	3	3,371	0.09%
2022/11/16	28	54.73	21	54.92	54.90	7	3,287	0.21%
2022/11/15	33	52.98	36	54.04	53.10	-3	3,117	-0.10%
2022/11/14	11	52.24	6	54.33	52.30	5	3,000	0.17%
2022/11/11	8	51.51	26	51.31	52.10	-18	2,836	-0.63%
2022/11/10	5	49.88	3	49.47	49.20	2	2,714	0.07%
2022/11/09	8	50.64	3	50.63	50.50	5	2,651	0.19%
2022/11/08	27	50.44	26	49.96	49.45	1	2,573	0.04%
2022/11/07	10	49.15	8	49.13	49.70	2	2,463	0.08%
2022/11/04	3	48.33	7	48.61	49.70	-4	2,340	-0.17%
2022/11/03	46	48.38	46	48.30	48.75	0	2,213	0.00%
2022/11/02	23	46.12	24	46.43	48.00	-1	1,807	-0.06%
2022/11/01	1.1	43.85	0	43.85	43.65	1	1,660	0.06%
2022/10/31	4	43.60	26	43.03	43.85	-22	1,606	-1.37%
2022/10/28	3	40.75	1	41.00	40.60	2	1,546	0.13%
2022/10/27	4	41.11	3	40.78	41.15	1	1,527	0.07%
2022/10/26	3	40.37	0	0.00	40.00	3	1,487	0.20%
2022/10/25	1	41.80	0	0.00	41.60	1	1,458	0.07%
2022/10/24	2	42.68	0	0.00	42.00	2	1,460	0.14%
2022/10/21	2	42.35	0	0.00	42.15	2	1,478	0.14%
2022/10/20	3	42.08	0	0.00	42.55	3	1,482	0.20%
2022/10/19	2	42.60	0	0.00	42.25	2	1,486	0.13%
2022/10/18	5	42.38	4	42.50	42.90	1	1,474	0.07%
2022/10/17	1	42.05	2	41.55	41.95	-1	1,471	-0.07%
2022/10/14	2	42.20	0	0.00	42.40	2	1,522	0.13%
2022/10/13	0	0.00	3	40.63	39.40	-3	1,497	-0.20%
2022/10/12	22	39.87	5	40.15	40.90	17	1,473	1.15%
2022/10/11	15	40.39	1	40.25	40.45	14	1,428	0.98%
2022/10/07	2	43.03	3	43.05	42.90	-1	1,384	-0.07%
2022/10/06	8	43.44	0	0.00	43.50	8	1,371	0.58%
2022/10/05	2	44.65	3	45.12	43.85	-1	1,334	-0.07%
2022/10/04	11.1	44.25	2	45.20	44.35	9.1	1,289	0.70%
2022/10/03	1	43.05	4	44.01	43.60	-3	1,227	-0.24%
2022/09/30	7	44.61	2	44.70	44.80	5	1,253	0.40%
2022/09/29	0	0.00	25	45.50	45.00	-25	1,258	-1.99%
2022/09/28	14	45.21	0	0.00	44.70	14	1,284	1.09%
2022/09/26	40.1	48.57	8	48.25	47.70	32.1	1,407	2.28%
2022/09/22	1	50.80	2	51.20	51.40	-1	1,463	-0.07%
2022/09/21	2	51.41	0	0.00	51.60	2	1,480	0.14%
2022/09/20	2	51.80	0	0.00	51.80	2	1,508	0.13%
2022/09/14	2	52.95	1	53.00	53.30	1	1,610	0.06%
2022/09/13	3	54.50	0	0.00	54.00	3	1,629	0.18%
2022/09/12	0	0.00	2	55.20	54.70	-2	1,655	-0.12%
2022/09/06	9	54.13	3	53.63	53.30	6	1,756	0.34%
2022/09/05	1	57.30	1	56.60	56.60	0	1,756	0.00%
2022/09/02	0	0.00	4	58.08	58.00	-4	1,760	-0.23%
2022/09/01	1	57.30	2.2	56.84	57.20	-1.2	1,750	-0.07%
2022/08/30	3	56.20	1	56.20	56.10	2	1,746	0.11%
2022/08/29	2	56.05	0	0.00	55.70	2	1,747	0.11%
2022/08/26	1.1	57.59	6	57.35	57.60	-4.9	1,750	-0.28%
2022/08/25	0	0.00	15	56.59	56.80	-15	1,764	-0.85%
2022/08/24	0.1	55.60	3	55.60	55.60	-2.9	1,762	-0.17%
2022/08/23	0	56.80	3	56.83	56.40	-3	1,757	-0.17%
2022/08/22	10	57.79	3	58.73	57.60	7	1,761	0.40%
2022/08/19	0	0.00	1	58.10	57.90	-1	1,744	-0.06%
2022/08/18	5	56.88	2	57.15	57.50	3	1,740	0.17%
2022/08/17	4	57.15	14	57.60	57.10	-10	1,730	-0.58%
2022/08/16	6	57.48	4	57.00	56.50	2	1,720	0.12%
2022/08/15	0	0.00	2	56.25	56.10	-2	1,702	-0.12%
2022/08/11	0	0.00	4	53.95	54.00	-4	1,692	-0.24%
2022/08/10	2	53.10	0	0.00	53.30	2	1,689	0.12%
2022/08/09	1.1	51.95	0	0.00	52.20	1.1	1,688	0.06%
2022/08/08	8	50.99	1	50.80	50.80	7	1,704	0.41%
2022/08/04	1	51.50	0	0.00	51.40	1	1,727	0.06%
2022/08/02	2	51.75	1	52.20	52.50	1	1,757	0.06%
2022/08/01	4	52.15	0	0.00	52.20	4	1,779	0.22%
2022/07/29	0	0.00	1.2	51.63	52.20	-1.2	1,783	-0.07%
2022/07/28	7	52.93	6	52.88	52.60	1	1,805	0.06%
2022/07/27	1	53.30	1	53.70	54.80	0	1,796	0.00%
2022/07/26	6	55.33	0	0.00	53.30	6	1,838	0.33%
2022/07/22	9	57.29	1	57.70	57.10	8	1,939	0.41%
2022/07/21	16	57.21	11	56.55	57.20	5	1,991	0.25%
2022/07/20	5	55.40	13.1	57.85	58.10	-8.1	1,980	-0.41%
2022/07/19	1	53.97	0	54.20	52.90	1	1,980	0.05%
2022/07/18	3	53.47	0	0.00	53.40	3	1,992	0.15%
2022/07/15	1	53.70	0	0.00	53.70	1	2,069	0.05%
2022/07/14	0	0.00	0.2	53.88	53.80	-0.2	2,117	-0.01%
2022/07/13	0	0.00	0.2	52.60	52.00	-0.2	2,144	-0.01%
2022/07/12	4	50.88	1	51.40	51.40	3	2,187	0.14%
2022/07/11	2	53.45	0	0.00	53.60	2	2,201	0.09%
2022/07/08	6	54.00	4	54.35	54.00	2	2,275	0.09%
2022/07/07	1	51.10	1	53.40	53.80	0	2,287	0.00%
2022/07/06	0	0.00	3	51.07	51.30	-3	2,319	-0.13%
2022/07/05	4.3	51.62	0	0.00	51.80	4.3	2,307	0.18%
2022/07/04	24	52.02	8	51.10	53.80	16	2,270	0.70%
2022/07/01	2	55.60	0	0.00	54.50	2	2,209	0.09%
2022/06/30	41	56.64	2	56.10	55.90	39	2,189	1.78%
2022/06/29	5	58.00	5	58.56	59.10	0	2,137	0.00%
2022/06/28	17	58.17	0	0.00	58.50	17	2,124	0.80%
2022/06/27	0.1	60.20	2	60.40	61.10	-2	2,108	-0.09%
2022/06/23	30.1	58.53	0	0.00	59.00	30.1	2,097	1.43%
2022/06/22	55.3	59.34	3	59.77	59.00	52.3	2,084	2.51%
2022/06/21	1	61.50	0	0.00	61.40	1	2,063	0.05%
2022/06/20	2.1	61.42	0	0.00	60.60	2.1	2,064	0.10%
2022/06/17	29.1	62.09	3	61.87	61.50	26.1	2,064	1.26%
2022/06/16	12	66.69	1.1	66.93	66.00	11	2,014	0.54%
2022/06/15	6	69.15	0	0.00	69.00	6	2,015	0.30%
2022/06/14	3	68.67	1.2	69.53	68.70	1.8	2,029	0.09%
2022/06/13	2	69.75	1	69.60	69.80	1	2,015	0.05%
2022/06/10	1	71.80	3	72.10	71.90	-2	2,019	-0.10%
2022/06/09	3	72.93	0	0.00	72.60	3	2,041	0.15%
2022/06/08	1	73.10	1	73.20	73.30	0	2,060	0.00%
2022/06/07	1	73.50	0	0.00	73.30	1	2,062	0.05%
2022/06/06	2	74.15	1	73.80	73.80	1	2,066	0.05%
2022/06/02	18	76.98	10	77.10	74.50	8	2,097	0.38%
2022/06/01	1	77.70	5	77.40	77.30	-4	2,114	-0.19%
2022/05/31	1	77.00	141	76.74	77.00	-140	2,141	-6.54%	大賣/鉅額交易
2022/05/30	0	0.00	3	77.10	77.30	-3	2,153	-0.14%
2022/05/27	0	0.00	1	77.00	76.00	-1	2,158	-0.05%
2022/05/26	0	0.00	3	76.40	76.50	-3	2,184	-0.14%
2022/05/24	1	76.30	0	0.00	75.80	1	2,258	0.04%
2022/05/23	1	75.70	0	0.00	75.60	1	2,258	0.04%
2022/05/19	1	74.30	0	0.00	74.40	1	2,264	0.04%
2022/05/18	0	0.00	0.1	74.30	74.60	-0.1	2,262	-0.01%
2022/05/13	0	0.00	1	73.20	72.80	-1	2,230	-0.04%
2022/05/12	1	74.60	0	0.00	74.60	1	2,218	0.05%
2022/05/10	0	0.00	2	73.85	76.00	-2	2,193	-0.09%
2022/05/09	2	75.30	0	0.00	74.70	2	2,162	0.09%
2022/05/06	0	0.00	2	76.10	76.80	-2	2,138	-0.09%
2022/05/05	1	77.10	1	76.90	76.90	0	2,120	0.00%
2022/05/04	3	77.30	5.4	77.22	77.30	-2.4	2,065	-0.12%
2022/05/03	5	76.14	2	75.80	77.00	3	2,048	0.15%
2022/04/29	1.1	77.20	2	76.80	77.10	-0.9	2,050	-0.04%
2022/04/28	4	75.88	9	76.81	75.10	-5	2,020	-0.25%
2022/04/27	1.1	75.42	1	73.40	77.30	0.1	1,943	0.01%
2022/04/26	3	73.90	3	74.57	75.10	0	1,884	0.00%
2022/04/25	29	72.54	2	73.40	71.10	27	1,850	1.46%
2022/04/22	0	75.80	2	75.80	75.70	-2	1,826	-0.11%
2022/04/21	8	76.35	2	75.45	75.50	6	1,805	0.33%
2022/04/20	1	72.10	0	0.00	73.00	1	1,732	0.06%
2022/04/19	1	71.00	5	71.10	72.20	-4	1,707	-0.23%
2022/04/18	4.1	67.17	1	67.80	68.10	3.1	1,701	0.18%
2022/04/15	55.2	69.75	2	68.70	68.70	53.2	1,686	3.15%
2022/04/14	5.3	71.29	2	70.90	70.60	3.3	1,687	0.19%
2022/04/13	0.1	75.50	1	74.70	74.80	-1	1,617	-0.06%
2022/04/12	11.1	75.34	0	0.00	74.90	11.1	1,569	0.70%
2022/04/11	3	79.07	0	0.00	78.00	3	1,531	0.20%
2022/04/08	2	80.50	0	0.00	80.50	2	1,504	0.13%
2022/04/07	61.5	81.87	1	81.80	80.30	60.5	1,490	4.06%
2022/04/06	1	84.60	0	0.00	84.50	1	1,470	0.07%
2022/04/01	2	83.70	113	83.98	84.50	-111	1,478	-7.51%	大賣/鉅額交易
2022/03/31	1	83.20	1	83.30	83.50	0	1,467	0.00%
2022/03/29	2	83.35	0	0.00	82.50	2	1,518	0.13%
2022/03/28	1	83.00	0	0.00	83.70	1	1,502	0.07%
2022/03/25	1	83.90	1	85.20	83.70	0	1,495	0.00%
2022/03/24	1	84.60	0	0.00	84.60	1	1,483	0.07%
2022/03/17	0	0.00	2	80.80	81.30	-2	1,511	-0.13%
2022/03/15	62	80.05	0	0.00	79.80	62	1,590	3.90%
2022/03/11	3	82.20	0	0.00	81.70	3	1,603	0.19%
2022/03/10	1	84.20	1	84.70	84.60	0	1,588	0.00%
2022/03/08	1	82.50	0	0.00	82.40	1	1,613	0.06%
2022/03/07	1.5	81.56	1	80.60	81.80	0.5	1,589	0.03%
2022/03/04	8	85.25	0	0.00	85.00	8	1,585	0.50%
2022/03/03	1	86.70	1	87.50	87.00	0	1,581	0.00%
2022/03/02	0	87.20	0	0.00	87.60	0	1,586	0.00%
2022/03/01	0	86.50	0	0.00	86.90	0	1,668	0.00%
2022/02/25	55	86.25	1	87.10	85.70	54	1,718	3.14%
2022/02/24	4	89.00	0	0.00	88.90	4	1,749	0.23%
2022/02/23	1	89.90	0	0.00	89.60	1	1,737	0.06%
2022/02/22	4	90.00	0	0.00	89.60	4	1,759	0.23%
2022/02/21	1	92.50	0	0.00	92.50	1	1,809	0.06%
2022/02/17	1	92.40	0	0.00	92.40	1	1,852	0.05%
2022/02/16	1	92.70	2	92.45	92.10	-1	1,888	-0.05%
2022/02/14	1	91.40	1	92.30	91.20	0	1,936	0.00%
2022/02/10	1	94.20	0	0.00	94.40	1	1,957	0.05%
2022/02/09	0	0.00	2	93.52	94.10	-2	1,960	-0.10%
2022/02/08	2	92.47	2	92.60	92.50	0	1,969	0.00%
2022/02/07	1	91.90	0	0.00	92.50	1	1,988	0.05%
2022/01/25	1	92.40	1	92.60	92.20	0	2,063	0.00%
2022/01/24	6	91.28	2	91.45	93.30	4	2,066	0.19%
2022/01/21	1	93.60	0	0.00	93.70	1	2,069	0.05%
2022/01/19	1	95.70	0	0.00	95.20	1	2,172	0.05%
2022/01/18	4	97.90	5	97.16	96.10	-1	2,173	-0.05%
2022/01/11	1.1	94.03	0	0.00	94.60	1.1	2,172	0.05%
2022/01/10	4.1	96.22	19.3	96.77	96.10	-15.2	2,158	-0.70%
2022/01/07	4	99.10	6	99.30	98.20	-2	2,154	-0.09%
2022/01/06	2	101.00	0	0.00	101.00	2	2,147	0.09%
2022/01/05	3	102.00	0	0.00	102.00	3	2,154	0.14%
2022/01/04	1	102.00	1	101.50	102.50	0	2,177	0.00%
2022/01/03	0	0.00	1	102.50	101.50	-1	2,183	-0.05%
2021/12/29	3	102.00	0	0.00	102.50	3	2,283	0.13%
2021/12/27	2	102.75	2	103.00	103.00	0	2,315	0.00%
2021/12/24	2	102.50	5	103.00	102.50	-3	2,330	-0.13%
2021/12/23	6	105.08	8	103.81	103.00	-2	2,339	-0.09%
2021/12/22	0	0.00	6	102.33	102.00	-6	2,310	-0.26%
2021/12/21	1	102.00	3	102.50	102.50	-2	2,333	-0.09%
2021/12/20	0	0.00	1	101.03	102.00	-1	2,389	-0.04%
2021/12/17	1	100.51	1	101.00	101.00	0	2,476	0.00%
2021/12/16	16	102.03	5	103.00	101.50	11	2,558	0.43%
2021/12/15	4	100.05	4	100.68	101.00	0	2,560	0.00%
2021/12/14	5	100.90	3.1	101.32	100.00	1.9	2,596	0.07%
2021/12/13	14	103.96	4	104.38	102.00	10	2,631	0.38%
2021/12/10	7	106.57	6	106.50	106.00	1	2,593	0.04%
2021/12/09	1	103.00	8	104.13	104.00	-7	2,522	-0.28%
2021/12/08	3	102.00	2	102.50	102.50	1	2,492	0.04%
2021/12/07	6	101.83	3	102.33	101.50	3	2,468	0.12%
2021/12/03	6	101.92	5	102.10	102.00	1	2,448	0.04%
2021/12/02	7	101.86	2	103.01	101.50	5	2,449	0.20%
2021/12/01	3	102.67	2	103.00	103.00	1	2,454	0.04%
2021/11/30	4	103.12	5	103.30	101.50	-1	2,454	-0.04%
2021/11/29	3	99.60	2	100.20	101.50	1	2,453	0.04%
2021/11/26	1	100.00	3	101.00	101.50	-2	2,453	-0.08%
2021/11/25	17.1	106.19	16	105.97	102.00	1.1	2,437	0.05%
2021/11/24	21.1	104.07	19.1	103.66	105.00	2	2,348	0.08%
2021/11/23	3	100.80	3	100.30	100.50	0	2,277	0.00%
2021/11/22	2	97.85	1	98.60	98.80	1	2,193	0.05%
2021/11/19	2	97.90	2	98.10	97.50	0	2,199	0.00%
2021/11/18	5	97.42	6	98.05	98.40	-1	2,193	-0.05%
2021/11/17	0	0.00	2.2	94.88	94.50	-2.2	2,135	-0.10%
2021/11/16	2	93.90	0.8	94.00	93.90	1.2	2,116	0.06%
2021/11/15	1	93.90	1	94.40	94.20	0	2,109	0.00%
2021/11/12	7	94.11	0.1	94.00	93.40	7	2,087	0.33%
2021/11/11	1	96.00	1	95.70	95.70	0	2,067	0.00%
2021/11/10	2	95.75	1	96.40	97.00	1	2,105	0.05%
2021/11/09	8	96.76	0	0.00	96.60	8	2,135	0.37%
2021/11/08	5	97.46	0	0.00	97.30	5	2,118	0.24%
2021/11/05	1	98.30	0	0.00	98.10	1	2,122	0.05%
2021/11/04	4	99.05	1	99.20	98.60	3	2,131	0.14%
2021/11/03	2	98.15	2	98.90	98.60	0	2,135	0.00%
2021/11/01	0	0.00	1	95.80	96.00	-1	2,160	-0.05%
2021/10/29	2	94.70	0	0.00	95.50	2	2,161	0.09%
2021/10/28	13	96.84	5	96.82	96.50	8	2,127	0.38%
2021/10/27	2	101.50	2	99.25	101.00	0	2,091	0.00%
2021/10/26	0.3	95.47	2	95.05	96.50	-1.7	2,043	-0.08%
2021/10/25	1	94.10	0	0.00	94.30	1	2,041	0.05%
2021/10/21	4.1	92.41	3	95.70	92.10	1.1	2,081	0.05%
2021/10/20	5	94.42	2	95.00	94.80	3	2,074	0.14%
2021/10/19	0	0.00	1	95.40	95.50	-1	2,074	-0.05%
2021/10/15	2	92.50	0	0.00	93.40	2	2,080	0.10%
2021/10/14	2	91.60	3	92.30	93.10	-1	2,096	-0.05%
2021/10/13	0	0.00	1	94.00	93.70	-1	2,107	-0.05%
2021/10/12	0	0.00	1	98.70	98.50	-1	2,112	-0.05%
2021/10/06	12	97.88	7	96.96	95.10	5	2,101	0.24%
2021/10/05	2	100.00	3	101.67	102.00	-1	2,044	-0.05%
2021/10/04	3	103.17	1	101.50	100.50	2	2,075	0.10%
2021/10/01	2	106.25	2	106.50	105.00	0	2,081	0.00%
2021/09/30	3	107.17	2	107.75	108.00	1	2,112	0.05%
2021/09/29	3	109.33	3	106.50	106.50	0	2,130	0.00%
2021/09/28	4	113.63	5	113.60	113.50	-1	2,202	-0.05%
2021/09/27	10	116.35	4	116.88	115.50	6	2,230	0.27%
2021/09/24	8	117.31	6	117.08	117.50	2	2,220	0.09%
2021/09/23	2	116.25	6	116.92	116.50	-4	2,253	-0.18%
2021/09/22	7	112.71	3	114.00	111.00	4	2,328	0.17%
2021/09/17	4	111.50	5	112.00	112.50	-1	2,356	-0.04%
2021/09/16	3	109.00	3	108.00	110.00	0	2,360	0.00%
2021/09/15	2	105.25	2	106.00	106.00	0	2,352	0.00%
2021/09/14	4	106.88	1.1	105.64	106.00	2.9	2,392	0.12%
2021/09/13	0	0.00	1	107.00	106.50	-1	2,433	-0.04%
2021/09/10	3.1	108.34	1	109.50	108.00	2.1	2,490	0.08%
2021/09/08	2	110.25	6	110.75	110.00	-4	2,554	-0.16%
2021/09/07	1	112.50	2	112.50	112.00	-1	2,676	-0.04%
2021/09/03	4	113.00	2	113.50	114.00	2	2,867	0.07%
2021/09/02	3	113.17	3	114.00	114.50	0	3,021	0.00%
2021/09/01	3	112.17	3	111.50	114.00	0	3,045	0.00%
2021/08/31	1	110.00	1	110.50	110.00	0	3,021	0.00%
2021/08/27	2	110.00	2	110.50	110.00	0	3,038	0.00%
2021/08/25	0	0.00	1	112.00	112.50	-1	3,034	-0.03%
2021/08/24	2	108.75	4	109.88	111.00	-2	3,046	-0.07%
2021/08/23	4	105.25	4	106.13	106.00	0	3,049	0.00%
2021/08/20	1	107.50	0	0.00	107.50	1	3,035	0.03%
2021/08/18	3	104.67	3.6	104.17	107.00	-0.6	3,017	-0.02%
2021/08/17	2	104.25	1	104.00	105.00	1	3,008	0.03%
2021/08/16	0	104.50	1	105.00	105.00	-1	2,985	-0.03%
2021/08/13	8	111.06	4	109.25	109.50	4	2,957	0.14%
2021/08/12	2	114.25	2	115.00	115.00	0	2,910	0.00%
2021/08/11	0	0.00	1	117.00	115.00	-1	2,923	-0.03%
2021/08/10	2	113.75	1	114.50	116.00	1	2,927	0.03%
2021/08/09	2	118.75	2	119.25	114.50	0	2,928	0.00%
2021/08/06	4	119.50	3	120.17	119.50	1	2,927	0.03%
2021/08/05	2	120.50	4	119.38	120.00	-2	2,928	-0.07%
2021/08/04	3	113.83	2	114.50	114.50	1	2,955	0.03%
2021/08/03	2	114.50	1	115.50	114.50	1	2,988	0.03%
2021/08/02	1	113.50	0	0.00	113.50	1	2,978	0.03%
2021/07/28	1	116.50	1	113.00	116.00	0	2,970	0.00%
2021/07/27	1	122.00	0	0.00	118.50	1	2,974	0.03%
2021/07/26	0.1	120.00	3	119.83	120.50	-3	2,967	-0.10%
2021/07/22	0	0.00	1	119.50	119.00	-1	2,946	-0.03%
2021/07/21	11	119.32	15	118.50	117.50	-4	2,938	-0.14%
2021/07/20	1	115.00	10	117.50	116.50	-9	2,935	-0.31%
2021/07/19	4	119.38	2	121.00	119.00	2	2,910	0.07%
2021/07/16	4	121.75	3	122.17	122.50	1	2,939	0.03%
2021/07/15	4	122.13	4	122.50	122.00	0	2,950	0.00%
2021/07/14	12	121.33	5	121.60	122.00	7	2,958	0.24%
2021/07/13	6	121.25	9	122.00	120.50	-3	2,970	-0.10%
2021/07/12	8	121.25	8	121.31	120.00	0	2,962	0.00%
2021/07/09	18	121.44	20	121.35	120.50	-2	3,005	-0.07%
2021/07/08	0	0.00	3	120.67	121.00	-3	3,065	-0.10%
2021/07/07	3	121.00	4	120.13	119.50	-1	3,072	-0.03%
2021/07/06	11	117.45	15	118.10	118.00	-4	3,114	-0.13%
2021/07/05	17	118.59	21	118.98	118.50	-4	3,156	-0.13%
2021/07/02	7	116.14	9	116.72	117.50	-2	3,070	-0.07%
2021/07/01	4	114.62	3	116.33	113.50	1	3,035	0.03%
2021/06/30	11	113.95	21.1	115.88	116.50	-10.1	3,001	-0.34%
2021/06/29	16	114.25	13	113.73	114.00	3	2,896	0.10%
2021/06/28	5	110.30	3	110.17	109.00	2	2,761	0.07%
2021/06/25	11	108.09	11	109.00	108.50	0	2,722	0.00%
2021/06/24	2	108.50	3	109.50	110.00	-1	2,684	-0.04%
2021/06/23	5	107.40	2	107.50	109.00	3	2,645	0.11%
2021/06/22	13	106.35	17	106.74	106.50	-4	2,599	-0.15%
2021/06/21	13	106.54	7	108.50	106.50	6	2,580	0.23%
2021/06/18	2	113.00	1	111.50	111.00	1	2,540	0.04%
2021/06/17	8	110.44	9	111.44	113.00	-1	2,547	-0.04%
2021/06/16	26	114.77	8	112.81	111.00	18	2,548	0.71%
2021/06/15	14	115.14	10.2	115.32	113.50	3.8	2,460	0.15%
2021/06/11	15.1	109.77	17	109.18	108.00	-1.9	2,358	-0.08%
2021/06/10	13	107.62	18	108.17	108.00	-5	2,273	-0.22%
2021/06/09	0	0.00	1	104.00	103.00	-1	2,107	-0.05%
2021/06/08	0	0.00	0.3	101.50	100.00	-0.3	2,066	-0.01%
2021/06/04	0	0.00	3	101.50	101.50	-3	2,070	-0.14%
2021/06/03	0	0.00	1	99.60	101.50	-1	2,057	-0.05%
2021/06/02	4.3	99.80	0	0.00	100.00	4.3	2,067	0.21%
2021/06/01	10	101.20	9	103.06	101.50	1	2,057	0.05%
2021/05/28	6.5	96.46	1	97.40	96.80	5.5	2,036	0.27%
2021/05/27	1	96.30	0	0.00	95.80	1	2,084	0.05%
2021/05/24	0	0.00	2	95.15	96.10	-2	2,195	-0.09%
2021/05/21	0.1	96.90	1	93.70	97.00	-0.9	2,261	-0.04%
2021/05/19	1	92.30	1	91.60	91.40	0	2,377	0.00%
2021/05/18	2	89.90	1	93.80	94.50	1	2,393	0.04%
2021/05/14	0	0.00	2	93.55	92.80	-2	2,529	-0.08%
2021/05/13	0	0.00	1	86.70	92.40	-1	2,544	-0.04%
2021/05/12	5.2	90.49	0	0.00	89.10	5.2	2,534	0.21%
2021/05/11	9.1	98.35	3	101.50	98.60	6.1	2,482	0.24%
2021/05/07	1	105.00	0	0.00	105.00	1	2,460	0.04%
2021/05/06	0	0.00	2	102.25	104.00	-2	2,471	-0.08%
2021/05/05	2	103.75	0	0.00	102.50	2	2,501	0.08%
2021/05/04	4	107.87	0	0.00	106.00	4	2,536	0.16%
2021/05/03	4	114.25	0	0.00	111.50	4	2,614	0.15%
2021/04/27	1	118.00	1	120.00	117.00	0	2,836	0.00%
2021/04/26	2	119.50	0	0.00	119.50	2	2,864	0.07%
2021/04/23	0	0.00	1	120.50	122.50	-1	2,865	-0.03%
2021/04/22	0	0.00	1	120.50	120.50	-1	2,924	-0.03%
2021/04/21	1	124.50	3	124.83	124.00	-2	2,874	-0.07%
2021/04/20	6	126.58	7	126.14	125.50	-1	2,864	-0.03%
2021/04/19	2	126.00	3	126.33	126.00	-1	2,853	-0.04%
2021/04/15	3	122.50	3	123.00	123.00	0	2,824	0.00%
2021/04/14	6	125.50	8.1	125.73	125.00	-2.1	2,821	-0.07%
2021/04/13	3	122.67	0	0.00	122.00	3	2,779	0.11%
2021/04/12	19.1	123.34	2.1	123.55	123.00	17	2,864	0.59%
2021/04/09	3	122.67	10	120.65	122.50	-7	2,782	-0.25%
2021/04/08	1	118.50	1	119.00	119.00	0	2,718	0.00%
2021/03/31	0	0.00	5	119.20	119.50	-5	2,725	-0.18%
2021/03/30	1.1	117.48	2	118.25	117.00	-1	2,734	-0.03%
2021/03/29	1	117.50	2	118.25	118.00	-1	2,777	-0.04%
2021/03/26	0	117.00	3	115.83	116.50	-3	2,788	-0.11%
2021/03/25	2	113.75	1	116.00	113.50	1	2,803	0.04%
2021/03/24	1	115.00	0	0.00	115.00	1	2,844	0.04%
2021/03/23	6	116.83	0	0.00	116.50	6	2,932	0.20%
2021/03/22	2	118.50	1	119.50	119.50	1	2,941	0.03%
2021/03/19	2	117.25	3	118.00	118.50	-1	2,918	-0.03%
2021/03/18	0	0.00	1	114.50	116.00	-1	2,879	-0.03%
2021/03/17	1	112.00	0	0.00	112.00	1	2,843	0.04%
2021/03/16	1	114.00	1	112.00	114.00	0	2,824	0.00%
2021/03/15	2	111.00	0	0.00	111.00	2	2,824	0.07%
2021/03/12	1	110.50	0	0.00	111.00	1	2,834	0.04%
2021/03/11	0	0.00	1	112.00	111.50	-1	2,852	-0.04%
2021/03/10	0	0.00	1	111.50	111.50	-1	2,861	-0.03%
2021/03/09	1.3	110.10	0	0.00	111.00	1.3	2,866	0.04%
2021/03/08	1	111.00	0	0.00	110.00	1	2,879	0.03%
2021/03/05	1	111.50	0	0.00	111.50	1	2,880	0.03%
2021/03/04	1	111.00	0	0.00	111.00	1	2,908	0.03%
2021/03/03	1	112.00	1	112.50	112.00	0	2,935	0.00%
2021/03/02	14	114.07	14	114.96	113.00	0	2,957	0.00%
2021/02/26	1	116.00	6	118.00	118.00	-5	2,926	-0.17%
2021/02/25	9	116.72	1	118.50	116.50	8	2,937	0.27%
2021/02/24	7	118.36	2	119.50	117.50	5	2,905	0.17%
2021/02/23	8	123.94	2.1	124.41	121.00	5.9	2,871	0.21%
2021/02/22	3	126.50	6	128.58	128.00	-3	2,819	-0.11%
2021/02/19	1.1	124.25	5	124.60	125.00	-3.9	2,799	-0.14%
2021/02/18	3	119.17	3	119.83	119.50	0	2,860	0.00%
2021/02/17	3	118.67	5	119.52	118.50	-2	2,917	-0.07%
2021/02/05	4	118.00	16	118.44	118.00	-12	2,876	-0.42%
2021/02/04	6	115.83	1	116.50	115.00	5	2,771	0.18%
2021/02/03	0	112.50	2	112.75	113.50	-2	2,747	-0.07%
2021/02/02	2	111.75	0	0.00	110.50	2	2,733	0.07%
2021/01/29	3	112.00	1	112.50	110.50	2	2,770	0.07%
2021/01/28	1	112.00	2	113.00	114.00	-1	2,762	-0.04%
2021/01/27	1	111.00	2	114.00	114.00	-1	2,796	-0.04%
2021/01/26	3	111.50	3	111.83	112.00	0	2,791	0.00%
2021/01/25	14	113.79	15	114.13	115.00	-1	2,765	-0.04%
2021/01/22	13	112.23	2	112.50	113.50	11	2,676	0.41%
2021/01/21	3	109.83	2	112.00	108.50	1	2,550	0.04%
2021/01/20	7.3	112.88	1	110.00	110.00	6.3	2,523	0.25%
2021/01/19	4	118.63	3	117.33	115.00	1	2,481	0.04%
2021/01/15	2	122.00	3	127.50	120.50	-1	2,500	-0.04%
2021/01/14	0	0.00	1	124.41	124.50	-1	2,434	-0.04%
2021/01/13	3	121.00	0	0.00	122.00	3	2,436	0.12%
2021/01/12	4	123.63	3	126.50	122.50	1	2,428	0.04%
2021/01/11	3	128.50	0	0.00	128.00	3	2,439	0.12%
2021/01/08	0	130.00	1	128.00	131.50	-1	2,471	-0.04%
2021/01/07	3	130.33	5	130.70	129.50	-2	2,463	-0.08%
2021/01/06	15	132.97	17	134.97	129.00	-2	2,422	-0.08%
2021/01/05	14	129.07	19	129.67	136.00	-5	2,357	-0.21%
2021/01/04	2	123.50	2	123.50	124.00	0	2,256	0.00%
2020/12/31	2	121.75	2	122.00	121.00	0	2,365	0.00%
2020/12/30	3	123.83	8	122.88	122.50	-5	2,531	-0.20%
2020/12/29	2	125.75	2	126.50	126.00	0	2,526	0.00%
2020/12/28	4	126.00	7	125.79	126.00	-3	2,522	-0.12%
2020/12/25	10	128.55	7	127.71	124.00	3	2,530	0.12%
2020/12/24	11.1	125.55	10.1	125.80	126.50	1	2,527	0.04%
2020/12/23	6	123.42	11	122.68	122.00	-5	2,487	-0.20%
2020/12/22	7	120.93	4	120.13	117.50	3	2,448	0.12%
2020/12/21	3	123.50	1	125.50	122.50	2	2,456	0.08%
2020/12/18	7	124.57	11	125.64	124.00	-4	2,435	-0.16%
2020/12/17	7	121.71	9	122.72	125.00	-2	2,391	-0.08%
2020/12/16	4	117.00	7	117.36	118.00	-3	2,295	-0.13%
2020/12/15	2	114.00	3	113.33	114.50	-1	2,259	-0.04%
2020/12/14	2	111.25	1	111.50	111.50	1	2,259	0.04%
2020/12/11	2	112.25	2	112.75	112.00	0	2,265	0.00%
2020/12/10	3	113.50	1	113.00	113.00	2	2,262	0.09%
2020/12/09	7	115.07	4	115.25	115.50	3	2,275	0.13%
2020/12/08	8	116.50	2	116.00	116.00	6	2,284	0.26%
2020/12/07	4	116.13	3	116.83	115.00	1	2,304	0.04%
2020/12/04	4	116.00	3.1	115.35	115.50	0.9	2,351	0.04%
2020/12/03	2	116.51	3	117.67	116.50	-1	2,381	-0.04%
2020/12/02	8	116.31	6	116.50	116.50	2	2,376	0.09%
2020/12/01	2	117.00	2	117.50	117.00	0	2,357	0.00%
2020/11/27	5	117.40	2	118.50	119.50	3	2,312	0.13%
2020/11/26	2	113.75	1	115.50	116.50	1	2,286	0.04%
2020/11/25	1	115.00	3	114.17	113.50	-2	2,270	-0.09%
2020/11/24	1	115.50	1	116.00	116.00	0	2,259	0.00%
2020/11/23	2.1	112.54	23	112.61	113.00	-20.9	2,256	-0.93%
2020/11/20	2	112.50	0	0.00	112.00	2	2,247	0.09%
2020/11/18	11	116.09	13	115.77	116.00	-2	2,252	-0.09%
2020/11/17	27	114.54	9	115.11	113.00	18	2,211	0.81%
2020/11/16	6	110.67	5	109.60	111.50	1	2,127	0.05%
2020/11/13	2	105.25	1	106.50	104.50	1	2,055	0.05%
2020/11/12	2	108.25	1	107.00	107.00	1	2,049	0.05%
2020/11/10	0	0.00	1	107.50	107.00	-1	2,042	-0.05%
2020/11/05	1	104.50	2	105.50	105.50	-1	2,046	-0.05%
2020/11/04	0	0.00	3	104.33	105.00	-3	2,077	-0.14%
2020/11/03	5	100.44	7	100.97	101.00	-2	2,064	-0.10%
2020/11/02	1	98.80	1	97.40	98.80	0	2,076	0.00%
2020/10/28	5	98.06	0	0.00	96.50	5	2,025	0.25%
2020/10/27	1	100.50	0	0.00	100.50	1	2,001	0.05%
2020/10/26	4	98.60	5	98.78	101.00	-1	2,019	-0.05%
2020/10/23	3	99.93	4	99.60	99.70	-1	2,002	-0.05%
2020/10/22	1	101.00	5	100.50	100.50	-4	2,031	-0.20%
2020/10/20	1	102.50	0	0.00	103.00	1	2,109	0.05%
2020/10/16	4	102.00	1	101.50	101.50	3	2,172	0.14%
2020/10/14	0	0.00	2	102.25	100.50	-2	2,173	-0.09%
2020/10/13	10	102.00	6	102.00	102.00	4	2,173	0.18%
2020/10/12	3	101.50	1	101.50	102.00	2	2,184	0.09%
2020/10/08	2	101.25	3	102.33	101.50	-1	2,182	-0.05%
2020/10/07	13	101.38	10	104.55	101.00	3	2,076	0.14%
2020/10/06	2	111.25	2	111.75	112.00	0	1,909	0.00%
2020/10/05	5	111.10	5	111.80	111.50	0	1,930	0.00%
2020/09/30	3	112.67	2	113.00	112.00	1	1,985	0.05%
2020/09/29	4	114.38	2	115.75	114.00	2	2,035	0.10%
2020/09/28	1	115.50	1	115.00	115.50	0	2,045	0.00%
2020/09/25	2	115.00	0	0.00	114.00	2	2,112	0.09%
2020/09/24	1	119.00	2	119.25	119.00	-1	2,120	-0.05%
2020/09/23	2	123.25	1	124.00	122.50	1	2,121	0.05%
2020/09/22	1	123.50	1	124.00	123.50	0	2,128	0.00%
2020/09/21	1	124.50	4	125.38	124.50	-3	2,141	-0.14%
2020/09/18	2	123.75	1	124.50	123.50	1	2,149	0.05%
2020/09/17	2	125.50	1	124.00	125.00	1	2,156	0.05%
2020/09/15	1	123.50	0	0.00	123.00	1	2,159	0.05%
2020/09/14	0	0.00	1	126.50	123.50	-1	2,159	-0.05%
2020/09/11	0	0.00	2	124.50	121.00	-2	2,147	-0.09%
2020/09/10	2	130.75	1	128.50	127.50	1	2,186	0.05%
2020/09/09	1	125.50	0	0.00	129.00	1	2,226	0.04%
2020/09/08	2	121.00	2	124.50	124.50	0	2,222	0.00%
2020/09/02	1	120.50	0	0.00	121.00	1	2,276	0.04%
2020/08/25	0	0.00	5	120.00	117.00	-5	2,377	-0.21%
2020/08/24	0	0.00	1	120.00	119.50	-1	2,417	-0.04%
2020/08/21	1	120.00	0	0.00	123.00	1	2,441	0.04%
2020/08/20	0	0.00	2	112.00	117.00	-2	2,471	-0.08%
2020/08/19	1	122.00	2	123.50	122.00	-1	2,477	-0.04%
2020/08/14	3	127.67	1	127.50	128.50	2	2,623	0.08%
2020/08/13	1	127.50	3	127.33	127.50	-2	2,652	-0.08%
2020/08/12	0	0.00	1	121.50	121.50	-1	2,717	-0.04%
2020/08/11	1	122.00	1	125.50	122.00	0	2,855	0.00%
2020/08/10	8	127.75	5	128.50	126.50	3	2,833	0.11%
2020/08/07	3	134.33	1	134.50	132.50	2	2,822	0.07%
2020/08/04	0	0.00	1	137.00	137.00	-1	2,863	-0.03%
2020/07/31	2	136.00	1	136.00	136.00	1	3,069	0.03%
2020/07/29	0	0.00	2	137.00	136.50	-2	3,181	-0.06%
2020/07/27	2	139.00	0	0.00	141.50	2	3,194	0.06%
2020/07/24	2	140.25	2	141.25	137.50	0	3,185	0.00%
2020/07/23	3	136.83	0	0.00	140.50	3	3,132	0.10%
2020/07/17	1	132.50	0	0.00	136.50	1	3,029	0.03%
2020/07/16	1	134.00	0	0.00	134.00	1	3,055	0.03%
2020/07/15	1	138.00	0	0.00	136.50	1	3,060	0.03%
2020/07/10	0	0.00	2	138.50	137.50	-2	3,137	-0.06%
2020/07/09	4	141.00	2	140.00	143.50	2	3,137	0.06%
2020/07/08	1	139.50	0	140.50	140.00	1	3,103	0.03%
2020/07/07	0	0.00	1	144.50	142.50	-1	3,047	-0.03%
2020/07/06	2	144.75	0	0.00	145.00	2	3,051	0.07%
2020/07/03	1	147.00	0	0.00	144.50	1	3,023	0.03%
2020/07/02	1	144.50	1	145.00	147.50	0	3,058	0.00%
2020/07/01	2	144.00	0	0.00	144.00	2	3,085	0.06%
2020/06/24	1	143.50	1	145.00	143.50	0	3,176	0.00%
2020/06/23	1	143.00	3	144.50	143.00	-2	3,297	-0.06%
2020/06/22	0	0.00	2	148.00	145.00	-2	3,338	-0.06%
2020/06/19	1	147.00	1	147.00	147.00	0	3,424	0.00%
2020/06/18	1	147.00	1	147.50	147.00	0	3,463	0.00%
2020/06/17	1	146.50	2	150.50	146.00	-1	3,470	-0.03%
2020/06/16	9	148.89	7	148.43	150.00	2	3,455	0.06%
2020/06/15	4	145.75	5	144.60	144.50	-1	3,442	-0.03%
2020/06/11	1	141.50	1	142.00	141.00	0	3,410	0.00%
2020/06/10	1	139.50	0	0.00	142.50	1	3,415	0.03%
2020/06/09	1	140.00	1	140.00	140.00	0	3,461	0.00%
2020/06/05	1	141.00	0	0.00	141.00	1	3,462	0.03%
2020/06/03	1	139.00	1	137.50	139.00	0	3,544	0.00%
2020/06/02	1	140.50	2	137.00	135.00	-1	3,530	-0.03%
2020/06/01	0	140.00	0	0.00	139.00	0	3,596	0.00%
2020/05/29	2	139.25	5	141.80	138.00	-3	3,613	-0.08%
2020/05/28	3	140.00	0	0.00	140.50	3	3,610	0.08%
2020/05/27	1	138.00	2	138.50	138.00	-1	3,604	-0.03%
2020/05/26	3	135.00	2	138.75	134.50	1	3,581	0.03%
2020/05/25	2	138.25	1	135.50	138.00	1	3,552	0.03%
2020/05/22	3	138.67	2	138.50	134.00	1	3,532	0.03%
2020/05/21	1	136.50	2	133.75	136.50	-1	3,527	-0.03%
2020/05/20	1	129.00	1	130.50	128.50	0	3,482	0.00%
2020/05/19	3	130.67	4	131.50	132.00	-1	3,439	-0.03%
2020/05/18	7	131.21	7	133.29	130.50	0	3,338	0.00%
2020/05/15	3	145.67	1	145.00	144.00	2	3,188	0.06%
2020/05/14	0	0.00	3	148.17	145.00	-3	3,173	-0.09%
2020/05/13	2	151.00	0	0.00	153.00	2	3,142	0.06%
2020/05/12	2	146.25	0	0.00	147.50	2	3,122	0.06%
2020/05/11	1	153.50	1	154.00	152.00	0	3,130	0.00%
2020/05/08	12	154.38	16.1	155.26	152.50	-4.1	3,083	-0.13%
2020/05/07	1	144.50	2	145.25	147.00	-1	2,914	-0.03%
2020/05/06	0	0.00	1	143.50	142.50	-1	2,860	-0.03%
2020/05/05	6	140.75	10	140.85	140.50	-4	2,798	-0.14%
2020/05/04	4	135.75	3	134.17	135.00	1	2,732	0.04%
2020/04/30	9	133.39	3	134.17	136.00	6	2,721	0.22%
2020/04/23	0	0.00	2	127.00	126.50	-2	2,724	-0.07%
2020/04/22	1	122.50	2	122.00	124.50	-1	2,737	-0.04%
2020/04/21	2	123.50	1	123.00	123.00	1	2,744	0.04%
2020/04/17	2	131.00	1	130.00	129.00	1	2,725	0.04%
2020/04/16	1.1	130.23	0	0.00	132.00	1.1	2,739	0.04%
2020/04/14	3	125.17	6	125.08	125.00	-3	2,781	-0.11%
2020/04/13	1	122.50	7	120.93	122.50	-6	2,760	-0.22%
2020/04/10	2	120.50	0	0.00	119.50	2	2,755	0.07%
2020/04/09	2	122.50	1	121.50	121.00	1	2,772	0.04%
2020/04/08	5	119.00	4	120.00	121.50	1	2,772	0.04%
2020/04/07	10	120.75	10	121.20	118.50	0	2,740	0.00%
2020/04/06	16	122.28	11	120.18	120.50	5	2,681	0.19%
2020/04/01	17	124.59	20	124.85	123.00	-3	2,632	-0.11%
2020/03/31	0	0.00	5	120.00	122.00	-5	2,578	-0.19%
2020/03/30	4	115.75	4	117.38	117.50	0	2,554	0.00%
2020/03/27	2	117.00	2	116.25	115.00	0	2,514	0.00%
2020/03/26	0	0.00	1	111.50	113.50	-1	2,387	-0.04%
2020/03/25	12	111.21	7	112.86	110.00	5	2,386	0.21%
2020/03/24	8	110.44	2	111.25	108.00	6	2,310	0.26%
2020/03/23	2	102.50	1	104.50	105.00	1	2,313	0.04%
2020/03/20	1	103.50	2	103.75	105.00	-1	2,327	-0.04%
2020/03/19	1	103.50	2	103.00	95.90	-1	2,294	-0.04%
2020/03/18	1	104.50	2	107.25	106.50	-1	2,266	-0.04%
2020/03/17	1	106.00	1	106.50	105.50	0	2,271	0.00%
2020/03/16	2	108.50	2	108.75	109.50	0	2,273	0.00%
2020/03/12	0	0.00	1	119.50	120.00	-1	2,230	-0.04%
2020/03/10	2	130.00	3	129.67	131.00	-1	2,249	-0.04%
2020/03/09	2	131.25	2	130.00	130.50	0	2,228	0.00%
2020/03/06	1	141.00	1	141.00	141.00	0	2,196	0.00%
2020/03/05	5	143.30	6	144.08	143.00	-1	2,206	-0.05%
2020/03/03	1	140.00	1	135.50	135.00	0	2,090	0.00%
2020/03/02	1	130.50	0	0.00	132.00	1	2,070	0.05%
2020/02/27	1	139.00	2	135.00	133.00	-1	2,102	-0.05%
2020/02/26	0	0.00	4	138.00	138.00	-4	2,077	-0.19%
2020/02/24	6	141.25	5.4	141.35	138.00	0.6	2,086	0.03%
2020/02/21	2	137.50	1	136.50	139.50	1	2,052	0.05%
2020/02/20	2	136.00	2	136.50	136.00	0	2,082	0.00%
2020/02/14	2	136.50	2	136.00	136.50	0	2,227	0.00%
2020/02/12	2	136.25	4	134.63	137.50	-2	2,276	-0.09%
2020/02/10	0	0.00	1	126.00	128.50	-1	2,415	-0.04%
2020/02/04	3	131.50	0	0.00	130.50	3	2,603	0.12%
2020/01/30	0	0.00	2	124.00	122.00	-2	2,716	-0.07%
2020/01/20	1.2	131.75	0	0.00	133.00	1.2	2,733	0.04%
2020/01/16	0	0.00	1	133.00	134.50	-1	2,801	-0.04%
2020/01/14	2.2	135.64	0	0.00	136.00	2.2	2,938	0.07%
2020/01/13	1	136.00	0	0.00	136.50	1	2,991	0.03%
2020/01/10	1	130.50	2	133.00	135.00	-1	3,224	-0.03%
2020/01/09	1	136.00	0	0.00	136.00	1	3,587	0.03%
2020/01/08	1	136.00	2	133.50	134.00	-1	3,742	-0.03%
2020/01/07	0	0.00	4	141.00	141.00	-4	3,697	-0.11%
2020/01/06	1	142.50	4.3	141.91	140.50	-3.3	3,727	-0.09%
2020/01/03	6	143.58	1	145.50	143.50	5	3,743	0.13%
2020/01/02	3	147.17	6	146.58	145.50	-3	3,727	-0.08%
2019/12/31	5	146.00	0	0.00	148.00	5	3,749	0.13%
2019/12/30	4	144.88	2	146.25	146.50	2	3,791	0.05%
2019/12/27	1	143.50	3	144.50	144.00	-2	3,837	-0.05%
2019/12/26	4	143.75	0	0.00	145.00	4	3,837	0.10%
2019/12/25	3.3	142.92	2	143.00	143.50	1.3	3,890	0.03%
2019/12/24	2	143.00	2	142.50	142.50	0	3,938	0.00%
2019/12/23	2	143.00	2	143.00	143.00	0	3,996	0.00%
2019/12/18	2	147.00	4	145.50	145.50	-2	3,994	-0.05%
2019/12/17	3	141.50	5	142.90	143.00	-2	3,989	-0.05%
2019/12/16	2	139.00	3	140.17	140.00	-1	3,993	-0.03%
2019/12/13	5	141.60	3	139.67	139.00	2	4,053	0.05%
2019/12/12	4	142.25	4	141.88	142.00	0	4,082	0.00%
2019/12/11	4	140.13	3	140.67	141.00	1	4,118	0.02%
2019/12/09	1	140.50	0	0.00	140.00	1	4,345	0.02%
2019/12/06	0	0.00	1	140.00	140.00	-1	4,317	-0.02%
2019/12/05	2	136.00	2	137.00	137.00	0	4,297	0.00%
2019/12/04	0	0.00	1	136.00	135.00	-1	4,305	-0.02%
2019/12/03	2	137.75	3	137.67	138.00	-1	4,355	-0.02%
2019/12/02	5	134.50	5	134.60	136.50	0	4,322	0.00%
2019/11/28	2	136.50	1	134.50	135.00	1	4,303	0.02%
2019/11/27	2	135.50	0	0.00	134.50	2	4,338	0.05%
2019/11/26	2	134.75	2	134.25	135.00	0	4,333	0.00%
2019/11/22	2	130.50	2	129.50	130.00	0	4,348	0.00%
2019/11/21	1	126.50	0	0.00	130.50	1	4,376	0.02%
2019/11/20	1	129.00	0	0.00	127.50	1	4,396	0.02%
2019/11/19	4	132.13	3	132.67	130.50	1	4,430	0.02%
2019/11/18	3	131.33	4	131.38	132.50	-1	4,455	-0.02%
2019/11/15	2	125.50	0	0.00	126.50	2	4,424	0.05%
2019/11/13	0	0.00	2	126.50	125.00	-2	4,483	-0.04%
2019/11/11	0	0.00	2	125.75	124.50	-2	4,528	-0.04%
2019/11/08	1	124.00	1	124.00	123.00	0	4,514	0.00%
2019/11/07	13	127.81	21	124.79	128.00	-8	4,544	-0.18%
2019/11/06	4	133.13	4	133.13	131.00	0	4,556	0.00%
2019/11/05	1	138.00	3.1	137.53	137.50	-2.1	4,547	-0.05%
2019/10/31	1	133.50	1	132.50	134.00	0	4,582	0.00%
2019/10/29	1	130.00	1	131.50	130.00	0	4,538	0.00%
2019/10/25	0	0.00	10	132.10	130.00	-10	4,477	-0.22%
2019/10/24	13	130.19	10	131.00	132.00	3	4,471	0.07%
2019/10/23	0	0.00	4	129.38	129.50	-4	4,585	-0.09%
2019/10/22	10	127.50	11	128.45	127.00	-1	4,528	-0.02%
2019/10/21	15	125.67	13	126.00	126.50	2	4,491	0.04%
2019/10/18	22	122.84	14	125.50	127.00	8	4,500	0.18%
2019/10/17	19	117.00	10	117.85	119.50	9	4,312	0.21%
2019/10/16	6	130.25	2	133.50	126.00	4	3,982	0.10%
2019/10/15	2	141.00	3	140.83	139.50	-1	3,802	-0.03%
2019/10/14	7	139.71	7	140.36	140.00	0	3,805	0.00%
2019/10/09	2	134.50	9	134.61	135.00	-7	3,791	-0.18%
2019/10/08	0	0.00	1	139.50	139.00	-1	3,753	-0.03%
2019/10/07	2	139.50	3	137.50	139.50	-1	3,762	-0.03%
2019/10/04	8	139.69	6	140.92	138.00	2	3,759	0.05%
2019/10/03	4	140.38	1	140.50	141.00	3	3,727	0.08%
2019/10/01	4	143.75	0	0.00	144.50	4	3,765	0.11%
2019/09/27	6	142.50	6	146.83	142.00	0	3,731	0.00%
2019/09/26	1	147.00	2	149.00	145.00	-1	3,706	-0.03%
2019/09/25	0.1	145.00	0	0.00	144.00	0.1	3,662	0.00%
2019/09/23	1	144.00	1	145.00	144.00	0	3,682	0.00%
2019/09/20	2	144.50	1	145.00	143.50	1	3,742	0.03%
2019/09/18	1	143.00	5	144.40	145.00	-4	3,685	-0.11%
2019/09/17	4	150.25	1	149.00	148.00	3	3,629	0.08%
2019/09/16	2	150.00	1	150.00	150.00	1	3,613	0.03%
2019/09/12	4	147.75	6	147.00	152.00	-2	3,588	-0.06%
2019/09/11	2	140.00	1	139.00	138.50	1	3,450	0.03%
2019/09/09	1	139.50	1	134.50	135.00	0	3,393	0.00%
2019/09/06	3	137.83	2	137.75	138.50	1	3,384	0.03%
2019/09/05	1	138.00	2	132.50	137.00	-1	3,413	-0.03%
2019/09/02	2	130.00	1	131.50	131.50	1	3,377	0.03%
2019/08/30	5	129.20	4	131.50	129.00	1	3,363	0.03%
2019/08/27	0	0.00	9	129.56	129.00	-9	3,295	-0.27%
2019/08/22	1	141.50	1	141.50	139.50	0	3,254	0.00%
2019/08/21	0	0.00	7	138.50	139.50	-7	3,228	-0.22%
2019/08/20	3	138.00	0	0.00	136.00	3	3,193	0.09%
2019/08/19	2	133.50	5	133.60	135.00	-3	3,169	-0.09%
2019/08/16	0	0.00	2	135.75	136.50	-2	3,145	-0.06%
2019/08/15	4	134.00	0	0.00	133.50	4	3,193	0.13%
2019/08/14	0	0.00	4	141.00	138.00	-4	3,206	-0.12%
2019/08/13	3	137.67	2	137.50	136.50	1	3,275	0.03%
2019/08/12	17	139.59	15	139.90	139.00	2	3,342	0.06%
2019/08/08	12	134.00	11	135.18	137.00	1	3,305	0.03%
2019/08/07	13	127.15	13	128.08	126.00	0	3,254	0.00%
2019/08/06	3	123.50	0	0.00	123.00	3	3,217	0.09%
2019/08/02	20	120.50	20	123.25	120.00	0	3,215	0.00%
2019/08/01	3	127.00	3	126.50	127.00	0	3,213	0.00%
2019/07/31	1	130.00	1	124.00	128.50	0	3,253	0.00%
2019/07/30	0	0.00	1	125.00	125.00	-1	3,307	-0.03%
2019/07/26	3	128.17	5	128.40	129.00	-2	3,441	-0.06%
2019/07/25	2	128.50	4	125.75	127.00	-2	3,396	-0.06%
2019/07/22	1	117.00	1	116.00	120.50	0	3,240	0.00%
2019/07/19	2	115.75	9	117.72	116.00	-7	3,169	-0.22%
2019/07/18	10	113.95	3	115.00	117.00	7	3,157	0.22%
2019/07/16	2	118.75	0	0.00	119.00	2	3,097	0.06%
2019/07/11	1	121.00	1	121.00	122.00	0	3,192	0.00%
2019/07/10	2	119.50	1	118.00	120.50	1	3,278	0.03%
2019/07/09	0	0.00	2	120.00	120.50	-2	3,271	-0.06%
2019/07/08	7	118.86	9	121.50	118.50	-2	3,270	-0.06%
2019/07/05	1	125.50	0	0.00	124.00	1	3,218	0.03%
2019/07/04	3	126.83	1	128.00	129.00	2	3,204	0.06%
2019/07/03	6	125.42	2	126.50	125.00	4	3,213	0.12%
2019/07/02	2	131.25	1	131.50	130.00	1	3,212	0.03%
2019/07/01	2	131.25	3	131.67	131.50	-1	3,208	-0.03%
2019/06/28	2	124.25	0	0.00	124.50	2	3,166	0.06%
2019/06/27	16	124.94	16	124.31	122.00	0	3,197	0.00%
2019/06/25	1	121.00	2	121.50	121.50	-1	3,257	-0.03%
2019/06/24	1	120.00	0	0.00	121.50	1	3,300	0.03%
2019/06/20	4	124.13	4	123.13	123.50	0	3,333	0.00%
2019/06/19	1	124.50	0	0.00	124.50	1	3,371	0.03%
2019/06/18	1	118.50	0	0.00	118.00	1	3,477	0.03%
2019/06/13	1	122.50	2	123.00	120.50	-1	3,524	-0.03%
2019/06/06	4	112.50	4	111.50	112.50	0	3,595	0.00%
2019/06/04	1	114.50	1	114.00	113.00	0	3,616	0.00%
2019/05/31	1	111.00	1	112.00	113.00	0	3,687	0.00%
2019/05/29	5	111.20	5	110.70	108.50	0	3,673	0.00%
2019/05/28	7	114.14	7	111.93	115.00	0	3,696	0.00%
2019/05/27	1	110.00	1	110.00	114.00	0	3,691	0.00%
2019/05/24	6	113.25	6	113.33	112.50	0	3,685	0.00%
2019/05/23	1	116.50	1	115.00	115.00	0	3,726	0.00%
2019/05/22	11	120.55	5	120.60	117.50	6	3,745	0.16%
2019/05/21	8	115.75	4	112.00	118.00	4	3,733	0.11%
2019/05/20	7	110.29	8	110.56	112.50	-1	3,682	-0.03%
2019/05/17	2	118.00	1	111.00	112.50	1	3,613	0.03%
2019/05/16	5	123.50	5	124.60	122.00	0	3,558	0.00%
2019/05/14	2	111.50	2	115.50	114.50	0	3,507	0.00%
2019/05/10	1	121.00	1	122.00	122.50	0	3,520	0.00%
2019/05/08	7	122.79	7	123.29	123.00	0	3,438	0.00%
2019/05/07	15	123.00	28	122.91	126.00	-13	3,378	-0.38%
2019/05/06	12	116.92	15	118.03	117.50	-3	3,293	-0.09%
2019/05/03	1	118.50	2	117.25	118.00	-1	3,229	-0.03%
2019/05/02	2	111.50	2	112.50	113.50	0	3,207	0.00%
2019/04/29	1	110.00	1	107.50	108.50	0	3,315	0.00%
2019/04/26	1	113.50	9	111.78	111.50	-8	3,310	-0.24%
2019/04/25	1	116.50	1	116.50	116.50	0	3,362	0.00%
2019/04/24	12	118.50	3	118.17	118.00	9	3,463	0.26%
2019/04/23	1	113.50	2	114.00	115.00	-1	3,447	-0.03%
2019/04/22	3	116.83	0	0.00	117.00	3	3,438	0.09%
2019/04/19	3	116.83	3	116.17	116.00	0	3,432	0.00%
2019/04/18	3	117.50	3	117.67	115.50	0	3,455	0.00%
2019/04/17	2	117.00	3	117.33	118.00	-1	3,420	-0.03%
2019/04/16	2	111.00	5	113.30	113.50	-3	3,327	-0.09%
2019/04/15	7	108.36	5	106.50	107.50	2	3,254	0.06%
2019/04/12	1	107.50	1	107.50	107.00	0	3,235	0.00%
2019/04/11	0	0.00	1	112.00	109.50	-1	3,257	-0.03%
2019/04/10	0	0.00	8	109.50	111.00	-8	3,287	-0.24%
2019/04/09	1	111.00	2	113.25	111.50	-1	3,295	-0.03%
2019/04/08	5	108.00	7	110.07	111.00	-2	3,278	-0.06%
2019/04/03	3	108.33	1	108.50	108.00	2	3,258	0.06%
2019/04/02	2	108.50	4	109.25	109.00	-2	3,260	-0.06%
2019/04/01	13	109.69	10	109.00	109.00	3	3,271	0.09%
2019/03/29	6	110.58	9	111.67	111.00	-3	3,233	-0.09%
2019/03/28	5	108.00	7	107.79	107.50	-2	3,169	-0.06%
2019/03/27	8	106.44	6	106.92	106.50	2	3,161	0.06%
2019/03/26	5	107.50	2	105.50	106.00	3	3,144	0.10%
2019/03/25	3	107.67	1	106.00	107.50	2	3,150	0.06%
2019/03/22	15	111.33	5	110.80	111.00	10	3,127	0.32%
2019/03/21	12	110.50	7	112.00	109.50	5	3,054	0.16%
2019/03/20	3	105.00	12	105.13	105.00	-9	2,905	-0.31%
2019/03/19	5	103.90	2	103.50	103.50	3	2,915	0.10%
2019/03/18	3	104.00	8	105.13	104.00	-5	2,920	-0.17%
2019/03/15	20	102.43	12	103.25	103.50	8	2,898	0.28%
2019/03/14	9	99.67	0	0.00	100.00	9	2,875	0.31%
2019/03/13	2	100.00	2	99.80	98.20	0	2,893	0.00%
2019/03/11	0	0.00	4	96.50	97.00	-4	2,934	-0.14%
2019/03/04	0	0.00	2	101.50	101.50	-2	3,061	-0.07%
2019/02/27	4	100.63	2	100.50	100.50	2	3,064	0.07%
2019/02/26	4	104.50	1	105.00	103.50	3	3,021	0.10%
2019/02/25	2	104.50	2	104.00	104.00	0	3,001	0.00%
2019/02/22	4	105.63	10	105.15	104.50	-6	2,977	-0.20%
2019/02/21	9	102.61	4	104.00	103.00	5	2,912	0.17%
2019/02/20	3	104.50	3	104.00	105.50	0	2,864	0.00%
2019/02/19	1	99.30	2	100.05	100.00	-1	2,818	-0.04%
2019/02/18	2	99.55	2	101.50	99.90	0	2,801	0.00%
2019/02/15	2	99.30	2	99.00	99.00	0	2,769	0.00%
2019/02/13	1	100.00	1	97.50	97.50	0	2,710	0.00%
2019/02/12	2	98.30	2	98.50	98.50	0	2,671	0.00%
2019/02/11	1	99.40	3	100.27	98.50	-2	2,662	-0.08%
2019/01/30	3	95.37	4	95.73	95.50	-1	2,618	-0.04%
2019/01/29	6	94.67	5	94.80	94.80	1	2,646	0.04%
2019/01/28	11	97.78	11	96.70	96.70	0	2,656	0.00%
2019/01/25	7	97.90	7	98.06	98.00	0	2,726	0.00%
2019/01/24	7	97.80	8	97.85	97.80	-1	2,816	-0.04%
2019/01/23	5	97.20	5	97.90	97.90	0	2,861	0.00%
2019/01/22	11	97.14	14	97.36	97.70	-3	2,832	-0.11%
2019/01/21	1	96.70	0	0.00	96.90	1	2,769	0.04%
2019/01/18	1	92.70	2	92.15	93.70	-1	2,755	-0.04%
2019/01/17	5	93.68	4	91.83	91.10	1	2,774	0.04%
2019/01/16	5	96.06	4	96.70	96.50	1	2,748	0.04%
2019/01/10	0	0.00	1	93.30	91.80	-1	3,063	-0.03%
2019/01/09	0	0.00	4	91.30	90.50	-4	3,030	-0.13%
2019/01/07	1	92.30	2	92.85	90.60	-1	3,167	-0.03%
2019/01/04	1	88.00	0	0.00	90.50	1	3,230	0.03%
2019/01/03	3	91.10	4	90.55	91.50	-1	3,284	-0.03%
2019/01/02	4	93.03	4	93.55	92.60	0	3,265	0.00%
2018/12/28	0	0.00	1	89.90	89.80	-1	3,271	-0.03%
2018/12/18	6	88.47	2	87.70	89.20	4	3,436	0.12%
2018/12/17	2	92.60	0	0.00	92.40	2	3,428	0.06%
2018/12/14	1	95.00	4	95.00	96.00	-3	3,481	-0.09%
2018/12/13	5	94.62	5	95.36	94.00	0	3,514	0.00%
2018/12/12	8	95.80	4	95.08	94.40	4	3,575	0.11%
2018/12/11	1	95.50	2	95.35	95.30	-1	3,569	-0.03%
2018/12/10	0	0.00	2	94.30	93.40	-2	3,606	-0.06%
2018/12/07	1	95.30	0	0.00	92.50	1	3,659	0.03%
2018/12/06	6	92.97	2	91.45	93.70	4	3,676	0.11%
2018/12/05	9	99.40	11	99.52	97.70	-2	3,711	-0.05%
2018/12/04	1	105.50	1	102.50	102.50	0	3,734	0.00%
2018/12/03	30	102.83	26	102.15	106.00	4	3,734	0.11%
2018/11/30	2	96.25	1	96.70	97.30	1	3,645	0.03%
2018/11/29	5	97.90	7	98.41	96.00	-2	3,600	-0.06%
2018/11/20	4	89.80	2	90.00	89.70	2	3,505	0.06%
2018/11/19	3	89.00	0	0.00	90.60	3	3,567	0.08%
2018/11/16	2	89.50	0	0.00	88.20	2	3,596	0.06%
2018/11/14	0	0.00	2	91.00	88.10	-2	3,646	-0.05%
2018/11/13	4	89.63	4	88.10	90.50	0	3,650	0.00%
2018/11/12	4	90.03	1	90.60	88.50	3	3,671	0.08%
2018/11/07	1	91.60	1	90.60	90.70	0	3,789	0.00%
2018/11/06	1	93.20	1	89.20	89.40	0	3,826	0.00%
2018/11/02	0	0.00	1	91.80	91.20	-1	3,973	-0.03%
2018/11/01	7	90.01	6	89.30	89.00	1	3,933	0.03%
2018/10/31	2	84.00	2	83.00	85.00	0	3,880	0.00%
2018/10/26	0	0.00	1	77.50	77.10	-1	3,782	-0.03%
2018/10/25	9	77.03	8	77.75	77.10	1	3,755	0.03%
2018/10/24	1	77.70	1	76.60	80.60	0	3,702	0.00%
2018/10/23	1	77.70	1	77.30	77.70	0	3,653	0.00%
2018/10/22	3	77.33	4	75.95	78.50	-1	3,583	-0.03%
2018/10/19	6	74.07	6	74.62	74.00	0	3,509	0.00%
2018/10/18	1	80.80	1	81.20	80.50	0	3,311	0.00%
2018/10/16	12	88.77	12	89.13	88.60	0	3,242	0.00%
2018/10/15	1	88.30	1	89.80	89.90	0	3,202	0.00%
2018/10/12	1	80.20	1	79.90	87.80	0	3,135	0.00%
2018/10/05	1	89.90	1	90.00	88.50	0	3,258	0.00%
2018/10/04	2	96.30	46	93.14	96.00	-44	3,211	-1.37%
2018/10/02	4	103.88	4	102.13	104.00	0	3,246	0.00%
2018/10/01	1	102.50	0	0.00	103.00	1	3,247	0.03%
2018/09/28	0	0.00	6	99.77	101.50	-6	3,251	-0.18%
2018/09/27	0	0.00	5	100.90	102.00	-5	3,249	-0.15%
2018/09/26	1	100.50	18	100.52	99.00	-17	3,230	-0.53%
2018/09/25	0	0.00	2	103.00	104.00	-2	3,271	-0.06%
2018/09/21	4	101.38	3	99.87	103.00	1	3,313	0.03%
2018/09/20	8	99.75	12	103.08	99.10	-4	3,307	-0.12%
2018/09/19	10	104.55	14	103.82	108.00	-4	3,297	-0.12%
2018/09/18	6	108.17	7	109.57	103.50	-1	3,277	-0.03%
2018/09/17	4	107.00	10	105.70	107.00	-6	3,243	-0.18%
2018/09/14	10	104.50	8	102.19	106.00	2	3,247	0.06%
2018/09/13	15	101.44	13	100.09	101.00	2	3,211	0.06%
2018/09/12	34	94.60	40	93.04	95.00	-6	3,167	-0.19%
2018/09/11	14	93.67	8	91.44	91.60	6	3,169	0.19%
2018/09/10	20	103.13	19	101.26	98.50	1	3,113	0.03%
2018/09/07	10	109.50	1	109.00	108.50	9	3,191	0.28%
2018/09/06	5	115.00	0	0.00	115.00	5	3,144	0.16%
2018/09/05	2	117.25	5	117.10	116.50	-3	3,166	-0.09%
2018/09/03	2	118.00	2	119.50	117.50	0	3,234	0.00%
2018/08/31	1	118.50	2	119.75	119.50	-1	3,264	-0.03%
2018/08/30	1	116.50	1	118.50	118.50	0	3,300	0.00%
2018/08/28	2	119.00	1	119.50	118.00	1	3,482	0.03%
2018/08/27	1	119.00	1	116.50	119.50	0	3,665	0.00%
2018/08/24	5	116.30	7	116.64	114.50	-2	3,643	-0.05%
2018/08/23	2	118.25	1	118.50	116.50	1	3,654	0.03%
2018/08/22	4	119.88	8	119.38	118.50	-4	3,627	-0.11%
2018/08/20	1	121.50	1	123.50	123.50	0	3,587	0.00%
2018/08/17	4	123.63	5	124.30	124.00	-1	3,588	-0.03%
2018/08/16	6	115.33	0	0.00	122.00	6	3,585	0.17%
2018/08/15	8	122.31	13	123.04	119.00	-5	3,548	-0.14%
2018/08/14	2	120.50	1.1	120.32	118.00	0.9	3,478	0.03%
2018/08/13	6	122.58	3	119.83	118.50	3	3,488	0.09%
2018/08/10	48.1	122.72	42	124.04	123.50	6.1	3,472	0.18%
2018/08/09	4	117.25	11	115.64	122.50	-7	3,360	-0.21%
2018/08/08	0	0.00	6	112.00	111.50	-6	3,306	-0.18%
2018/08/07	5	113.20	2	114.75	112.50	3	3,316	0.09%
2018/08/01	1	119.00	1	119.50	122.50	0	3,496	0.00%
2018/07/31	0	0.00	4	117.00	117.50	-4	3,537	-0.11%
2018/07/30	4	116.50	0	0.00	116.50	4	3,544	0.11%
2018/07/25	3	116.00	0	0.00	116.50	3	3,583	0.08%
2018/07/20	2	117.50	0	0.00	117.50	2	3,600	0.06%
2018/07/19	2	119.25	1	119.50	119.50	1	3,643	0.03%
2018/07/18	5	120.80	8	120.69	122.00	-3	3,763	-0.08%
2018/07/17	9	118.06	15	118.73	119.00	-6	3,816	-0.16%
2018/07/16	4	113.13	1	117.50	114.50	3	3,784	0.08%
2018/07/13	11	118.86	6	119.08	116.00	5	3,694	0.14%
2018/07/11	13	116.85	15	117.77	120.00	-2	3,557	-0.06%
2018/07/10	10	114.60	12	115.08	117.50	-2	3,494	-0.06%
2018/07/06	1	110.00	0	0.00	110.00	1	3,384	0.03%
2018/07/05	2	114.00	2	113.00	109.50	0	3,380	0.00%
2018/07/04	5	107.50	6	106.42	110.00	-1	3,344	-0.03%
2018/07/03	3	114.33	3	110.33	105.50	0	3,344	0.00%
2018/07/02	2	110.75	5	111.80	110.50	-3	3,314	-0.09%
2018/06/29	3	109.17	1	107.00	107.50	2	3,286	0.06%
2018/06/28	5	108.50	11	109.82	107.00	-6	3,290	-0.18%
2018/06/27	1	105.00	1	106.00	105.50	0	3,365	0.00%
2018/06/26	1	104.00	10	105.50	101.50	-9	3,401	-0.26%
2018/06/25	1	105.00	1	102.50	101.50	0	3,365	0.00%
2018/06/21	2	103.25	3	106.00	105.00	-1	3,335	-0.03%
2018/06/20	21	105.12	7	102.00	104.00	14	3,314	0.42%
2018/06/19	10	105.60	9	106.17	104.00	1	3,251	0.03%
2018/06/15	4	108.88	8	108.63	108.50	-4	3,193	-0.13%
2018/06/13	2	101.75	0	0.00	101.00	2	3,044	0.07%
2018/06/12	0	0.00	2	99.60	99.80	-2	3,020	-0.07%
2018/06/11	1	101.50	1	100.00	100.00	0	2,980	0.00%
2018/06/08	0	0.00	4	99.15	98.60	-4	2,958	-0.14%
2018/06/07	3	100.33	5	101.58	99.90	-2	2,941	-0.07%
2018/06/06	10	104.70	4	105.25	104.50	6	2,901	0.21%
2018/06/05	16	102.56	13	103.58	102.00	3	2,823	0.11%
2018/06/04	12	100.60	10	101.46	104.00	2	2,728	0.07%
2018/06/01	1	94.30	2	94.35	96.00	-1	2,558	-0.04%
2018/05/31	10	94.75	22	95.70	94.60	-12	2,535	-0.47%
2018/05/29	2	92.00	0	0.00	91.70	2	2,454	0.08%
2018/05/28	0	0.00	1	92.70	92.90	-1	2,461	-0.04%
2018/05/25	4	92.00	4	92.60	92.70	0	2,475	0.00%
2018/05/23	7	91.73	0	90.50	90.40	7	2,485	0.28%
2018/05/22	8	92.68	3	93.30	93.90	5	2,466	0.20%
2018/05/21	0	0.00	6	90.97	92.70	-6	2,466	-0.24%
2018/05/18	0	0.00	1.1	91.00	91.40	-1.1	2,447	-0.04%
2018/05/17	9	94.08	2	94.50	94.70	7	2,442	0.29%
2018/05/15	2	92.75	2	94.05	94.30	0	2,421	0.00%
2018/05/14	4.1	94.00	4	92.50	94.00	0.1	2,407	0.00%
2018/05/11	0	0.00	1	88.60	88.80	-1	2,343	-0.04%
2018/05/10	10	88.32	18	88.58	88.70	-8	2,309	-0.35%
2018/05/09	2	91.80	2	88.90	91.80	0	2,253	0.00%
2018/05/08	1	87.50	1	88.70	89.10	0	2,205	0.00%
2018/05/02	0	0.00	6	88.23	86.10	-6	2,147	-0.28%
2018/04/27	0	0.00	1	81.50	82.50	-1	2,155	-0.05%
2018/04/25	2	83.00	7	80.17	83.50	-5	2,148	-0.23%
2018/04/24	1	74.50	11	75.03	78.10	-10	2,099	-0.48%
2018/04/23	25	84.73	0	0.00	82.70	25	1,979	1.26%
2018/04/18	0	0.00	1	90.00	92.00	-1	1,960	-0.05%
2018/04/17	3	88.90	5	90.40	88.70	-2	1,973	-0.10%
2018/04/16	0	0.00	6	91.98	92.00	-6	2,001	-0.30%
2018/04/11	0	0.00	1	94.00	94.30	-1	2,105	-0.05%
2018/04/10	6	95.02	0	0.00	93.90	6	2,132	0.28%
2018/04/09	2	94.70	0	0.00	95.00	2	2,233	0.09%
2018/04/03	3	95.10	5	93.90	96.50	-2	2,231	-0.09%
2018/04/02	1	95.50	3	98.57	95.50	-2	2,238	-0.09%
2018/03/31	10	97.06	2	96.80	97.30	8	2,277	0.35%
2018/03/30	12	96.96	9	97.12	99.00	3	2,278	0.13%
2018/03/29	0	0.00	6	89.17	92.10	-6	2,137	-0.28%
2018/03/27	1	87.60	1	88.00	88.00	0	2,052	0.00%
2018/03/26	16	87.42	0	0.00	87.00	16	2,060	0.78%
2018/03/22	13	91.60	1	90.50	91.00	12	2,075	0.58%
2018/03/21	1	91.00	0	0.00	91.20	1	2,105	0.05%
2018/03/16	2	91.10	0	0.00	91.20	2	2,133	0.09%
2018/03/15	0	0.00	3	90.30	90.20	-3	2,149	-0.14%
2018/03/14	1	91.70	0	0.00	91.60	1	2,174	0.05%
2018/03/13	0	0.00	2	91.00	91.50	-2	2,189	-0.09%
2018/03/12	11	89.01	2	89.20	89.40	9	2,192	0.41%
2018/03/09	1	86.70	0	0.00	86.40	1	2,235	0.04%
2018/03/08	2	87.00	1	88.10	88.00	1	2,275	0.04%
2018/03/07	13	88.64	0	0.00	88.00	13	2,287	0.57%
2018/03/06	2	90.40	1	90.00	90.10	1	2,320	0.04%
2018/03/02	0	0.00	1	93.20	92.00	-1	2,430	-0.04%
2018/02/27	3	93.03	1	93.60	93.40	2	2,516	0.08%
2018/02/26	1	94.50	1	94.10	94.00	0	2,522	0.00%
2018/02/22	1	87.90	0	0.00	87.90	1	2,546	0.04%
2018/02/21	1	88.40	3	88.43	89.90	-2	2,596	-0.08%
2018/02/07	0	0.00	1	88.50	87.60	-1	2,714	-0.04%
2018/02/06	2	86.05	0	0.00	86.10	2	2,729	0.07%
2018/02/05	24	88.50	0	0.00	88.50	24	2,707	0.89%
2018/02/01	1	87.70	0	0.00	87.60	1	2,788	0.04%
2018/01/19	1	91.50	1	88.30	90.00	0	3,074	0.00%
2018/01/16	1	93.80	0	0.00	91.90	1	3,137	0.03%
2018/01/12	0	0.00	1	89.50	94.00	-1	3,088	-0.03%
2018/01/11	1	87.00	0	0.00	87.80	1	3,018	0.03%
2018/01/09	0	0.00	2	91.20	90.70	-2	2,997	-0.07%
2018/01/08	5	92.74	5	92.98	92.80	0	2,984	0.00%
2018/01/05	0	0.00	1	88.10	88.80	-1	2,947	-0.03%
2018/01/04	0	0.00	1	90.00	90.30	-1	2,927	-0.03%
2018/01/03	1	90.20	3	86.60	89.00	-2	2,900	-0.07%