元山 (6275)-新光-台南券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11	63.40	12.1	63.24	63.30	-1.1	5,983	-0.02%
2024/04/29	5	62.02	2	61.55	61.70	3	5,863	0.05%
2024/04/26	156.1	63.80	7	63.00	62.40	149.1	5,810	2.57%	大買/鉅額交易
2024/04/25	10	60.44	9	60.13	60.10	1	5,634	0.02%
2024/04/24	3	58.00	1	59.40	59.30	2	5,531	0.04%
2024/04/19	0	0.00	2	55.95	56.60	-2	5,484	-0.04%
2024/04/18	4	58.95	2	58.60	58.50	2	5,468	0.04%
2024/04/17	3	57.80	4	57.55	57.70	-1	5,481	-0.02%
2024/04/16	1	55.50	3	55.60	56.40	-2	5,471	-0.04%
2024/04/15	2	58.85	0	0.00	58.30	2	5,462	0.04%
2024/04/12	2	60.90	1	61.00	60.00	1	5,453	0.02%
2024/04/11	0	59.00	2	59.15	58.90	-2	5,440	-0.04%
2024/04/10	0	0.00	0	60.60	60.20	0	5,441	0.00%
2024/04/09	1	60.40	0	0.00	61.10	1	5,457	0.02%
2024/04/08	3	61.60	4.1	61.45	61.20	-1	5,525	-0.02%
2024/04/03	7.1	60.34	11	60.06	61.20	-3.9	5,515	-0.07%
2024/04/02	2	60.95	5	60.06	59.90	-3	5,492	-0.05%
2024/04/01	1	62.30	1	62.67	62.00	0	5,460	0.00%
2024/03/29	6	62.77	5.3	62.14	61.70	0.7	5,452	0.01%
2024/03/28	2.1	65.27	6	65.42	65.60	-3.9	5,423	-0.07%
2024/03/27	3	64.37	4	64.45	64.20	-1	5,431	-0.02%
2024/03/26	8	64.92	8	63.69	63.50	0	5,424	0.00%
2024/03/25	7.1	65.92	4.1	66.05	66.30	3	5,428	0.06%
2024/03/22	25.1	66.21	22	65.07	65.50	3	5,506	0.05%
2024/03/21	3	66.93	6	66.23	66.20	-3	5,551	-0.05%
2024/03/20	6.1	67.58	3.1	67.72	66.80	3	5,513	0.05%
2024/03/19	31.1	69.14	27.1	69.62	68.60	4	5,455	0.07%
2024/03/18	28.2	67.76	33.1	67.86	68.70	-4.8	5,259	-0.09%
2024/03/15	30.1	66.87	22	66.29	65.30	8.1	4,985	0.16%
2024/03/14	29	65.00	29.1	64.90	65.80	-0.1	4,719	0.00%
2024/03/13	51.2	69.61	40.3	69.18	68.30	10.9	4,519	0.24%
2024/03/12	2.1	62.31	6.1	62.03	66.00	-4	4,055	-0.10%
2024/03/11	23.3	59.66	22.1	59.68	60.00	1.2	3,875	0.03%
2024/03/08	26.1	59.90	43.2	59.94	57.10	-17.1	3,721	-0.46%
2024/03/07	114.2	63.26	121	62.07	63.10	-6.8	3,506	-0.19%	大買/大賣/
2024/03/06	27	59.29	25.1	60.08	61.40	1.9	2,795	0.07%
2024/03/05	31	53.97	71	54.73	55.90	-40	2,448	-1.63%
2024/03/04	10	51.67	1	51.60	50.90	9	2,228	0.40%
2024/03/01	48	51.63	7	51.20	51.80	41	2,156	1.90%
2024/02/29	3	49.72	1	49.60	49.50	2	1,982	0.10%
2024/02/27	4	48.78	2	49.23	49.80	2	1,975	0.10%
2024/02/26	8	50.26	3	50.57	49.35	5	2,018	0.25%
2024/02/23	2	48.70	0	0.00	49.55	2	1,978	0.10%
2024/02/22	4	49.19	3	49.05	48.95	1	1,970	0.05%
2024/02/21	4	49.15	5	49.43	48.90	-1	1,935	-0.05%
2024/02/20	5	49.42	3.1	48.88	48.90	2	1,923	0.10%
2024/02/19	8.1	50.28	10	50.67	50.00	-1.9	1,880	-0.10%
2024/02/16	11	46.47	11	46.68	48.15	0	1,669	0.00%
2024/02/15	0	0.00	0	44.10	43.80	0	1,586	0.00%
2024/02/05	8	43.44	13	43.61	43.10	-5	1,592	-0.31%
2024/02/02	3	43.12	3.5	43.32	43.35	-0.5	1,577	-0.03%
2024/02/01	1.4	42.35	3	42.23	42.20	-1.6	1,555	-0.10%
2024/01/31	2.1	42.07	0.4	42.05	42.30	1.7	1,553	0.11%
2024/01/30	1	42.50	1.2	42.87	42.70	-0.2	1,545	-0.01%
2024/01/26	0	0.00	1	40.90	40.90	-1	1,523	-0.07%
2024/01/25	0.1	41.45	0	42.75	41.20	0.1	1,525	0.01%
2024/01/22	0	42.15	0.1	42.00	42.20	-0.1	1,521	-0.01%
2024/01/17	2.1	41.34	0	0.00	40.95	2.1	1,517	0.14%
2024/01/12	0	0.00	0.2	42.60	41.85	-0.2	1,504	-0.01%
2024/01/11	2.2	42.43	1	42.45	42.30	1.2	1,499	0.08%
2024/01/10	0	0.00	0.5	44.28	44.35	-0.5	1,481	-0.03%
2024/01/09	7	44.66	3.3	44.17	44.20	3.7	1,484	0.25%
2024/01/08	1	46.30	5.1	45.36	45.00	-4.1	1,484	-0.28%
2024/01/05	1.4	46.02	1	45.85	45.85	0.4	1,491	0.03%
2024/01/04	0	0.00	59	47.00	46.85	-59	1,495	-3.94%
2024/01/03	0	0.00	2	48.43	47.75	-2	1,513	-0.13%
2024/01/02	41	48.66	1.1	48.54	48.45	39.9	1,488	2.68%
2023/12/29	0.1	46.75	0.3	47.35	46.85	-0.2	1,449	-0.01%
2023/12/28	1	47.65	1	47.65	47.15	0	1,471	0.00%
2023/12/27	1	47.10	0	0.00	47.25	1	1,463	0.07%
2023/12/26	0	0.00	0	46.45	46.80	0	1,483	0.00%
2023/12/25	0.3	46.75	3	46.35	46.15	-2.7	1,509	-0.18%
2023/12/22	4	47.54	1	47.00	47.00	3	1,503	0.20%
2023/12/21	0	0.00	1	46.80	46.80	-1	1,475	-0.07%
2023/12/20	1	48.00	4	48.43	47.70	-3	1,476	-0.20%
2023/12/19	23	48.91	6	48.28	47.80	17	1,434	1.18%
2023/12/18	6	47.74	3.5	48.11	47.50	2.5	1,339	0.19%
2023/12/15	3	46.27	4.1	46.03	45.40	-1.1	1,254	-0.09%
2023/12/14	0.1	45.60	0	0.00	45.90	0.1	1,243	0.01%
2023/12/12	0	0.00	2	45.10	45.00	-2	1,289	-0.16%
2023/12/11	0.2	45.45	4.2	45.57	45.40	-4	1,344	-0.30%
2023/12/08	1.2	45.80	1	46.15	45.85	0.2	1,355	0.01%
2023/12/07	2	46.60	2	46.68	46.70	0	1,346	0.00%
2023/12/05	0.3	45.30	2	45.23	45.25	-1.7	1,326	-0.13%
2023/12/04	0	0.00	2.3	46.71	45.85	-2.3	1,334	-0.17%
2023/11/30	0	0.00	18	46.12	45.90	-18	1,330	-1.35%
2023/11/29	3	44.90	0	0.00	44.75	3	1,305	0.23%
2023/11/28	0.3	45.00	0	0.00	45.00	0.3	1,310	0.02%
2023/11/24	1	46.60	2	45.78	45.70	-1	1,315	-0.08%
2023/11/22	7	45.56	2	45.55	45.45	5	1,244	0.40%
2023/11/21	29	45.84	9.3	45.56	45.45	19.7	1,220	1.61%
2023/11/17	1	43.20	1.2	43.68	43.45	-0.2	1,274	-0.02%
2023/11/16	2	42.85	0	0.00	43.65	2	1,356	0.15%
2023/11/14	1	42.00	0	0.00	42.10	1	1,421	0.07%
2023/11/13	1.5	40.73	3.5	41.07	42.25	-2	1,453	-0.14%
2023/11/10	0.1	39.65	0.1	39.90	39.75	0	1,566	0.00%
2023/11/06	0	40.85	3	40.72	40.40	-3	1,653	-0.18%
2023/11/03	0	0.00	0.5	40.00	40.20	-0.5	1,674	-0.03%
2023/11/02	3	39.32	4.5	39.59	39.55	-1.5	1,708	-0.09%
2023/11/01	2	38.50	0	0.00	38.80	2	1,778	0.11%
2023/10/31	0	0.00	0.1	39.50	38.50	-0.1	1,800	0.00%
2023/10/30	0.1	39.25	1	39.50	39.35	-0.9	1,849	-0.05%
2023/10/27	2	39.60	40	39.55	39.50	-38	1,884	-2.02%
2023/10/26	0	0.00	0.5	40.00	39.85	-0.5	1,954	-0.03%
2023/10/25	2.3	40.40	0	0.00	40.35	2.3	2,073	0.11%
2023/10/24	0	40.15	0	0.00	40.05	0	2,251	0.00%
2023/10/20	4	39.63	4.3	40.02	39.90	-0.3	2,700	-0.01%
2023/10/19	2	39.75	2	40.30	40.40	0	2,766	0.00%
2023/10/18	4	40.24	1	40.30	40.10	3	3,019	0.10%
2023/10/17	3	41.28	3	41.82	41.05	0	3,072	0.00%
2023/10/16	4	41.85	2	41.73	41.30	2	3,079	0.06%
2023/10/13	5	42.69	5.4	42.32	42.25	-0.4	3,082	-0.01%
2023/10/12	40	43.47	0.6	43.90	43.30	39.4	3,109	1.27%
2023/10/11	8	44.18	5.2	44.02	43.65	2.9	3,116	0.09%
2023/10/06	1	46.60	1.2	46.48	46.60	-0.2	3,083	-0.01%
2023/10/05	5	47.02	3	46.77	46.80	2	3,082	0.06%
2023/10/04	4	44.25	7.5	45.57	46.35	-3.5	3,043	-0.11%
2023/10/03	6.5	45.51	3.3	45.58	45.20	3.2	3,017	0.11%
2023/09/28	0.2	47.00	2.4	46.34	47.00	-2.2	2,984	-0.07%
2023/09/27	0.1	44.95	0	0.00	45.25	0.1	2,965	0.00%
2023/09/26	3.2	46.08	3.8	45.80	45.25	-0.6	2,978	-0.02%
2023/09/25	3	46.03	1.5	46.19	45.90	1.5	3,051	0.05%
2023/09/20	1	47.50	2	47.53	47.05	-1	3,029	-0.03%
2023/09/19	1	46.90	3	47.52	47.10	-2	3,019	-0.07%
2023/09/18	1	47.15	0	0.00	47.30	1	3,026	0.03%
2023/09/15	10	48.03	11	48.48	47.50	-1	3,122	-0.03%
2023/09/14	13	48.04	10.1	47.78	48.40	2.9	3,078	0.10%
2023/09/13	0.1	46.25	4.5	46.31	46.40	-4.4	3,104	-0.14%
2023/09/12	2	45.58	2	45.85	45.45	0	3,180	0.00%
2023/09/11	3.4	45.89	3	46.60	46.05	0.4	3,176	0.01%
2023/09/08	5	46.21	6	46.43	46.00	-1	3,153	-0.03%
2023/09/07	0	0.00	1	45.75	45.90	-1	3,126	-0.03%
2023/09/06	1	45.80	1.4	45.95	45.70	-0.4	3,119	-0.01%
2023/09/04	1.5	44.82	0.5	44.00	44.80	1	3,098	0.03%
2023/09/01	2	44.13	0.5	44.80	43.80	1.5	3,095	0.05%
2023/08/31	5	43.96	2	44.25	44.30	3	3,095	0.10%
2023/08/30	1.3	43.97	0.3	44.20	43.65	1	3,095	0.03%
2023/08/29	1.1	44.37	1.8	44.35	43.60	-0.7	3,176	-0.02%
2023/08/28	4.2	44.34	1.4	43.86	43.55	2.8	3,166	0.09%
2023/08/25	3.1	45.47	1	45.70	45.45	2.1	3,143	0.07%
2023/08/24	17.6	46.77	10	46.44	46.05	7.6	3,129	0.24%
2023/08/23	3	48.67	16.3	47.80	47.55	-13.3	3,079	-0.43%
2023/08/22	3.2	48.36	60	47.99	47.30	-56.9	2,992	-1.90%
2023/08/21	68.3	47.97	10	47.64	48.50	58.3	2,893	2.02%
2023/08/18	3	46.43	3.5	46.46	45.90	-0.5	2,833	-0.02%
2023/08/17	5.1	47.44	0	0.00	47.10	5.1	2,803	0.18%
2023/08/16	14	47.68	19.2	47.57	47.50	-5.2	2,763	-0.19%
2023/08/15	0.1	45.94	1.1	45.83	45.90	-1	2,638	-0.04%
2023/08/14	1	44.85	1.4	44.18	43.70	-0.4	2,604	-0.02%
2023/08/11	6	44.24	6	44.32	44.20	0	2,593	0.00%
2023/08/10	2	44.33	4.3	44.03	44.10	-2.3	2,588	-0.09%
2023/08/09	4	45.79	3	45.73	45.45	1	2,578	0.04%
2023/08/08	9	46.14	1	45.90	46.25	8	2,565	0.31%
2023/08/07	11	46.96	12	46.79	46.90	-1	2,561	-0.04%
2023/08/04	6	46.02	6	45.58	45.20	0	2,514	0.00%
2023/08/02	0.3	44.74	47.3	45.01	45.00	-47	2,682	-1.75%
2023/08/01	2	46.28	4	46.70	46.25	-2	2,730	-0.07%
2023/07/31	8.1	46.98	4	46.84	46.10	4.1	2,733	0.15%
2023/07/28	5.4	46.95	8.3	47.33	47.40	-3	2,700	-0.11%
2023/07/27	25.3	47.37	24	47.60	46.00	1.3	2,582	0.05%
2023/07/26	29.2	49.40	35	51.07	47.90	-5.8	2,410	-0.24%
2023/07/25	41	52.87	20	53.02	53.20	21	2,161	0.97%
2023/07/24	1	48.40	44	48.40	48.40	-43	1,961	-2.19%
2023/07/21	30	42.10	64.2	41.70	44.00	-34.2	1,896	-1.80%
2023/07/20	29	39.71	40	40.26	40.00	-11	1,644	-0.67%
2023/07/19	3.2	38.21	0	0.00	38.05	3.2	1,585	0.20%
2023/07/18	1	38.70	0.3	39.40	38.70	0.7	1,582	0.04%
2023/07/17	26	39.93	33.1	40.14	39.80	-7.1	1,572	-0.45%
2023/07/14	5	39.01	4.1	39.25	39.10	0.9	1,532	0.06%
2023/07/13	0.3	38.00	0	0.00	37.80	0.3	1,519	0.02%
2023/07/12	0	0.00	0.4	37.95	37.80	-0.4	1,544	-0.03%
2023/07/11	1	38.80	0	0.00	38.20	1	1,546	0.06%
2023/07/07	0	0.00	15	38.10	38.30	-15	1,544	-0.97%
2023/07/05	3	39.00	0	0.00	38.85	3	1,546	0.20%
2023/07/04	4.1	39.55	0	0.00	39.70	4.1	1,531	0.27%
2023/07/03	41	39.85	49.1	40.14	39.50	-8.1	1,508	-0.53%
2023/06/30	1	37.95	0	0.00	38.10	1	1,426	0.07%
2023/06/28	0.1	37.55	2.2	37.92	38.35	-2.1	1,421	-0.15%
2023/06/27	5.3	37.33	1.4	37.38	37.05	3.9	1,423	0.27%
2023/06/26	12.1	38.30	0	0.00	37.90	12.1	1,431	0.85%
2023/06/21	36	40.09	42.1	40.01	39.20	-6.1	1,407	-0.43%
2023/06/20	5	38.66	3.1	38.70	38.80	1.9	1,302	0.15%
2023/06/19	18.2	39.09	3	39.07	39.10	15.2	1,328	1.14%
2023/06/16	5	38.45	110.9	38.06	37.90	-105.9	1,256	-8.43%	大賣/鉅額交易
2023/06/15	2	36.55	2	36.70	36.65	0	1,164	0.00%
2023/06/14	0	0.00	1	36.30	35.90	-1	1,163	-0.09%
2023/06/13	2.2	36.24	2	36.40	36.05	0.2	1,165	0.02%
2023/06/09	1	35.95	0	0.00	36.05	1	1,191	0.08%
2023/06/08	1	36.50	2	36.20	36.25	-1	1,212	-0.08%
2023/06/06	0	0.00	0.2	36.40	36.80	-0.2	1,224	-0.02%
2023/06/05	2	36.83	0	0.00	36.70	2	1,224	0.16%
2023/06/02	7	36.71	81	37.54	37.25	-74	1,215	-6.09%
2023/05/30	1	35.60	0	0.00	35.15	1	1,130	0.09%
2023/05/29	0.1	35.40	0	0.00	35.70	0.1	1,128	0.01%
2023/05/26	1	35.10	2	35.90	35.10	-1	1,123	-0.09%
2023/05/25	20.1	36.10	18	35.93	35.80	2.1	1,114	0.19%
2023/05/24	2.4	35.70	1.4	35.87	35.80	1	1,103	0.09%
2023/05/23	2	35.90	1	36.05	36.10	1	1,101	0.09%
2023/05/19	0.1	35.10	2	35.15	35.00	-1.9	1,090	-0.17%
2023/05/18	2	35.25	1	35.35	35.25	1	1,085	0.09%
2023/05/16	1.1	34.50	0	0.00	34.30	1.1	1,071	0.10%
2023/05/15	0.4	34.30	0.2	34.82	34.05	0.2	1,069	0.02%
2023/05/12	4.2	34.85	3	35.18	35.20	1.2	1,052	0.11%
2023/05/11	6.5	35.81	9.2	35.14	34.90	-2.7	1,042	-0.26%
2023/05/10	5	37.20	10	37.03	36.85	-5	1,018	-0.49%
2023/05/09	34.2	39.88	33.1	37.70	37.60	1.1	992	0.11%
2023/05/08	0	0.00	13	39.32	39.95	-13	811	-1.60%
2023/05/05	67	37.80	54	37.23	36.75	13	711	1.83%
2023/05/04	182	36.38	6	37.05	37.40	176	681	25.81%	大買/鉅額交易
2023/05/02	0	0.00	2	35.03	35.45	-2	642	-0.31%
2023/04/25	5	34.27	7	34.82	34.15	-2	622	-0.32%
2023/04/24	4	34.95	3	34.95	34.95	1	615	0.16%
2023/04/21	9	34.03	6	34.05	34.30	3	609	0.49%
2023/04/20	4	35.00	6	34.80	34.60	-2	598	-0.33%
2023/04/19	5	35.09	0	0.00	35.10	5	588	0.85%
2023/04/18	3	35.53	1.1	35.36	35.50	1.9	578	0.33%
2023/04/17	2	35.75	6	35.93	35.90	-4	559	-0.71%
2023/04/13	5	34.14	0	0.00	34.20	5	515	0.97%
2023/04/12	1	34.20	0.1	34.50	34.15	1	506	0.19%
2023/04/11	1	33.90	2.1	34.00	33.90	-1.1	495	-0.21%
2023/04/10	0	0.00	7	33.02	32.90	-7	475	-1.47%
2023/04/06	1	32.80	3	32.68	32.80	-2	467	-0.43%
2023/03/31	1	32.75	3	32.65	32.70	-2	464	-0.43%
2023/03/30	0	0.00	0	33.26	33.05	0	460	0.00%
2023/03/29	2	33.35	2	33.45	33.25	0	455	0.00%
2023/03/28	2	32.84	0	0.00	32.80	2	446	0.46%
2023/03/27	1	34.10	6	33.95	33.80	-5	426	-1.17%
2023/03/24	0	33.75	0	0.00	33.40	0	401	0.00%
2023/03/23	9	33.74	4	33.95	33.65	5	395	1.27%
2023/03/22	39	34.19	41.1	34.42	34.60	-2.1	377	-0.56%
2023/03/21	2	32.48	7	32.94	32.60	-5	317	-1.58%
2023/03/20	1	31.75	0.5	31.80	31.85	0.5	297	0.17%
2023/03/17	2	32.30	0	0.00	32.15	2	293	0.68%
2023/03/16	1	31.46	4	31.66	31.30	-3	282	-1.06%
2023/03/15	0	0.00	2.5	32.12	32.15	-2.5	278	-0.90%
2023/03/14	5	31.90	5.1	32.80	31.90	0	268	-0.02%
2023/03/13	4.6	31.42	18.4	31.41	32.10	-13.8	236	-5.86%
2023/03/10	7	30.86	1	30.95	30.55	6	211	2.84%
2023/03/09	1.2	31.27	8.3	31.55	31.05	-7.1	205	-3.43%
2023/03/08	1	30.80	2	31.40	30.55	-1	194	-0.52%
2023/03/07	4	30.55	5	30.68	30.75	-1	184	-0.54%
2023/03/06	0	0.00	1	30.50	30.45	-1	177	-0.56%
2023/03/03	1	29.90	1	30.25	30.25	0	174	0.00%
2023/03/02	4	29.90	2	29.50	30.00	2	168	1.19%
2023/03/01	0.2	28.96	0.2	29.85	28.95	0	160	0.00%
2023/02/22	0	0.00	1	28.80	28.55	-1	157	-0.63%
2023/02/21	0.1	29.10	0	0.00	29.05	0.1	158	0.07%
2023/02/20	0	29.05	0	0.00	29.20	0	158	0.00%
2023/02/17	4.1	29.00	0.2	31.50	29.00	4	160	2.48%
2023/02/16	0	0.00	0	29.35	28.85	0	163	0.00%
2023/02/15	3	28.70	1	28.70	28.60	2	165	1.21%
2023/02/14	0	29.20	1	28.55	28.70	-1	165	-0.60%
2023/02/13	2.3	28.42	5	28.32	28.60	-2.7	165	-1.65%
2023/02/10	3	28.97	2	29.45	28.65	1	164	0.61%
2023/02/09	2	28.85	2.5	28.76	28.95	-0.5	164	-0.30%
2023/02/08	0	0.00	2	29.08	29.00	-2	162	-1.23%
2023/02/07	2	28.40	0.4	28.40	28.40	1.6	153	1.04%
2023/02/06	12	29.39	4	28.93	28.75	8	153	5.22%
2023/02/03	2	28.80	3	28.83	29.15	-1	141	-0.71%
2023/02/02	1	28.20	2	28.38	28.95	-1	136	-0.73%
2023/02/01	6.2	27.42	0	0.00	27.75	6.2	126	4.89%
2023/01/31	5	26.62	0	0.00	27.70	5	124	4.00%
2023/01/30	0	27.00	0	0.00	26.55	0	120	0.00%
2023/01/13	0	0.00	1	26.05	26.40	-1	123	-0.81%
2023/01/12	1	26.35	0	0.00	26.20	1	122	0.81%
2023/01/04	1	26.30	0	0.00	26.30	1	150	0.66%
2022/12/28	1	26.05	0	0.00	26.05	1	164	0.61%
2022/12/20	0	0.00	1	26.85	26.60	-1	186	-0.54%
2022/12/09	1	27.05	0	0.00	26.85	1	206	0.48%
2022/12/08	0	0.00	0.1	26.80	26.85	-0.1	208	-0.07%
2022/12/07	0	0.00	0.1	27.05	26.85	-0.1	210	-0.05%
2022/12/06	0	0.00	0.5	27.53	27.45	-0.5	208	-0.22%
2022/12/02	1	27.30	0	0.00	27.30	1	206	0.49%
2022/12/01	0	0.00	0.2	27.15	26.85	-0.2	207	-0.10%
2022/11/30	0	0.00	2.1	26.90	26.70	-2.1	209	-1.00%
2022/11/29	0	26.35	0	0.00	26.25	0	208	0.00%
2022/11/28	0	0.00	0	26.80	26.15	0	216	0.00%
2022/11/11	0	0.00	0.2	26.00	26.00	-0.2	237	-0.08%
2022/11/04	0	0.00	0.1	25.50	25.90	-0.1	260	-0.03%
2022/11/03	0	0.00	0	25.95	25.65	0	263	0.00%
2022/11/02	0	0.00	0	25.69	25.45	0	270	0.00%
2022/11/01	0	0.00	0	24.40	24.75	0	274	0.00%
2022/10/28	4	24.00	0	0.00	24.00	4	298	1.34%
2022/10/26	0.1	24.10	0	0.00	24.05	0.1	310	0.03%
2022/10/25	1	24.00	0	0.00	24.10	1	330	0.30%
2022/10/24	0.1	24.95	0	0.00	24.75	0.1	330	0.02%
2022/10/20	0	24.75	0.1	24.55	24.90	-0.1	331	-0.02%
2022/10/18	0.2	24.45	0	0.00	24.60	0.2	336	0.06%
2022/10/14	0.1	24.00	0	0.00	23.95	0.1	356	0.03%
2022/10/13	3	23.50	0	0.00	23.50	3	353	0.85%
2022/10/12	4	24.19	0	0.00	24.40	4	349	1.15%
2022/10/11	1	24.20	0	0.00	24.20	1	350	0.29%
2022/10/07	1	26.00	0	0.00	25.85	1	346	0.29%
2022/10/06	0.3	26.90	0	0.00	26.30	0.3	348	0.08%
2022/10/05	0.2	27.37	0.4	27.04	26.95	-0.2	349	-0.05%
2022/10/04	0	26.95	0	0.00	26.95	0	352	0.00%
2022/10/03	1	25.40	2.1	25.88	26.40	-1.1	360	-0.29%
2022/09/29	0	0.00	0.3	25.67	25.80	-0.3	366	-0.07%
2022/09/28	3.7	25.68	0.6	25.70	25.20	3.1	371	0.83%
2022/09/27	2	26.40	0	0.00	27.10	2	371	0.54%
2022/09/26	5.1	26.91	0	0.00	26.75	5.1	372	1.37%
2022/09/23	7.5	28.26	0.3	28.40	28.20	7.2	373	1.93%
2022/09/22	1	28.75	0	29.00	29.05	1	372	0.26%
2022/09/21	2	29.13	0.1	29.50	29.00	1.9	381	0.51%
2022/09/20	0	0.00	0	30.00	29.35	0	389	0.00%
2022/09/19	2.4	29.55	0.4	29.55	29.30	2	392	0.51%
2022/09/16	0	0.00	0.1	30.20	30.00	-0.1	396	-0.03%
2022/09/15	0.2	30.70	0	0.00	30.55	0.2	403	0.05%
2022/09/14	0	0.00	0.2	30.95	30.45	-0.2	411	-0.05%
2022/09/13	0.1	30.35	0	0.00	30.30	0.1	419	0.02%
2022/09/07	2.5	29.16	0.3	29.45	29.30	2.2	497	0.44%
2022/09/06	3	29.63	0.2	30.10	29.60	2.8	548	0.51%
2022/09/05	0.1	30.20	0	0.00	30.10	0.1	688	0.01%
2022/09/02	4	30.90	0	0.00	30.80	4	770	0.52%
2022/09/01	0.1	31.55	0.1	31.50	31.65	0	763	0.00%
2022/08/31	0	0.00	0.1	31.50	31.55	-0.1	759	-0.01%
2022/08/30	2	31.25	0	0.00	31.35	2	759	0.26%
2022/08/29	9	31.06	0	0.00	31.05	9	760	1.18%
2022/08/26	1	32.05	0	0.00	31.85	1	757	0.13%
2022/08/25	4	31.56	0	0.00	31.75	4	755	0.53%
2022/08/24	10	31.75	0	0.00	31.50	10	759	1.32%
2022/08/23	5	31.30	0	0.00	31.65	5	758	0.66%
2022/08/22	2	31.50	0	0.00	31.65	2	759	0.26%
2022/08/19	13	31.52	0	0.00	31.60	13	759	1.71%
2022/08/18	5	31.30	0	0.00	31.40	5	757	0.66%
2022/08/17	10	31.15	0	0.00	31.05	10	755	1.32%
2022/08/16	6	31.41	0	0.00	31.20	6	754	0.80%
2022/08/12	0	0.00	2	31.10	31.25	-2	751	-0.27%
2022/08/11	2	30.15	0	0.00	30.15	2	744	0.27%
2022/08/10	0	0.00	0.5	30.00	29.95	-0.5	745	-0.07%
2022/08/09	1.5	30.28	1	30.25	30.10	0.5	748	0.07%
2022/08/08	0	0.00	1	30.25	30.25	-1	751	-0.13%
2022/08/05	2.5	29.49	6	29.89	30.30	-3.5	748	-0.47%
2022/08/04	1	31.70	0	0.00	31.45	1	742	0.13%
2022/08/03	1	31.40	0	0.00	31.45	1	730	0.14%
2022/08/02	1	31.40	0.3	32.00	31.70	0.7	735	0.10%
2022/08/01	0	0.00	16	31.68	32.00	-16	733	-2.18%
2022/07/28	0.3	31.50	0	0.00	31.05	0.3	729	0.04%
2022/07/27	1	31.10	0	0.00	31.40	1	734	0.14%
2022/07/26	1	31.40	0	0.00	31.15	1	740	0.14%
2022/07/22	1	31.75	0	0.00	31.75	1	752	0.13%
2022/07/21	6	32.13	0	0.00	32.95	6	748	0.80%
2022/07/18	0	0.00	4	31.58	31.75	-4	752	-0.53%
2022/07/15	1	31.15	0	0.00	31.05	1	764	0.13%
2022/07/12	1	29.70	0	0.00	29.30	1	771	0.13%
2022/07/11	1	30.70	0	0.00	30.45	1	773	0.13%
2022/07/08	0	0.00	2	31.35	31.10	-2	769	-0.26%
2022/07/07	0	0.00	1	30.15	30.20	-1	766	-0.13%
2022/07/06	2	29.88	0	0.00	29.60	2	769	0.26%
2022/07/05	1	29.75	0	0.00	30.80	1	781	0.13%
2022/07/04	1	30.35	0	0.00	30.25	1	780	0.13%
2022/06/29	4	33.03	4	33.49	33.20	0	829	0.00%
2022/06/24	2	31.23	2	31.40	31.35	0	848	0.00%
2022/06/22	0	0.00	10	32.38	31.50	-10	863	-1.16%
2022/06/20	6	31.88	3	32.07	31.25	3	879	0.34%
2022/06/17	2	33.08	1	33.05	32.75	1	884	0.11%
2022/06/16	16	34.20	3.1	34.54	33.65	12.9	882	1.46%
2022/06/15	45	34.56	76.1	35.25	35.20	-31.1	856	-3.63%
2022/06/14	47.2	35.03	7	35.89	34.85	40.2	848	4.74%
2022/06/13	12	35.18	26.2	35.78	36.10	-14.2	725	-1.96%
2022/06/08	1	33.90	0	0.00	33.95	1	721	0.14%
2022/06/01	0.2	34.40	1	34.25	33.85	-0.8	940	-0.09%
2022/05/30	1	33.50	1	33.55	33.65	0	1,137	0.00%
2022/05/25	1	33.30	0	0.00	33.50	1	1,555	0.06%
2022/05/24	0	0.00	4	33.30	33.30	-4	1,577	-0.25%
2022/05/23	0	0.00	6	34.38	33.90	-6	1,585	-0.38%
2022/05/20	7	33.94	0	0.00	34.00	7	1,610	0.43%
2022/05/17	0	0.00	2	32.95	32.95	-2	1,727	-0.12%
2022/05/16	7	32.07	6	31.92	32.05	1	1,732	0.06%
2022/05/10	3	31.92	0	0.00	32.75	3	1,791	0.17%
2022/05/09	3	32.57	0	0.00	32.70	3	1,792	0.17%
2022/05/06	3	32.82	0.3	33.50	33.60	2.7	1,792	0.15%
2022/05/05	2	33.75	0	0.00	33.70	2	1,794	0.11%
2022/05/04	1	33.50	1	33.40	33.40	0	1,790	0.00%
2022/04/29	0	0.00	0.1	33.75	34.00	-0.1	1,802	0.00%
2022/04/27	3.1	33.15	0	0.00	33.50	3.1	1,808	0.17%
2022/04/26	0.1	34.00	0	0.00	34.05	0.1	1,804	0.01%
2022/04/25	6	34.04	0	34.80	34.30	6	1,810	0.33%
2022/04/21	0	0.00	5.2	35.80	36.05	-5.2	1,820	-0.29%
2022/04/19	0.1	34.25	0	0.00	34.25	0.1	1,827	0.01%
2022/04/18	0.1	34.10	0	0.00	34.00	0.1	1,853	0.01%
2022/04/14	0.2	35.72	0	36.75	35.50	0.2	1,894	0.01%
2022/04/13	0	35.95	0	0.00	35.90	0	1,925	0.00%
2022/04/12	4	35.05	4	35.28	35.55	0	2,029	0.00%
2022/04/07	1	38.20	0	0.00	37.00	1	2,164	0.05%
2022/04/06	0	0.00	1	38.80	38.80	-1	2,263	-0.04%
2022/03/31	1	39.20	0	0.00	39.05	1	3,011	0.03%
2022/03/30	5	40.21	7	40.59	40.20	-2	3,046	-0.07%
2022/03/29	1	39.50	1	39.25	39.50	0	3,055	0.00%
2022/03/28	2	39.18	1	39.05	39.30	1	3,112	0.03%
2022/03/25	5	40.15	0	0.00	39.90	5	3,115	0.16%
2022/03/24	2	39.65	6	40.08	40.35	-4	3,124	-0.13%
2022/03/23	1	40.20	1	40.60	40.20	0	3,156	0.00%
2022/03/22	3	40.17	6	39.67	40.25	-3	3,220	-0.09%
2022/03/18	3	39.20	0	0.00	39.40	3	3,404	0.09%
2022/03/17	3	38.80	2	38.75	38.75	1	3,647	0.03%
2022/03/16	17	38.82	8	39.06	38.50	9	3,946	0.23%
2022/03/15	3	39.03	2	39.20	39.05	1	4,218	0.02%
2022/03/14	2	39.55	5	39.98	40.00	-3	4,249	-0.07%
2022/03/11	17	40.11	14	40.31	39.80	3	4,266	0.07%
2022/03/10	28	41.97	31	42.27	41.60	-3	4,246	-0.07%
2022/03/09	6	40.67	4	41.13	41.00	2	4,174	0.05%
2022/03/08	3	39.03	24	39.75	39.40	-21	4,163	-0.50%
2022/03/07	10	40.44	10	40.38	39.45	0	4,158	0.00%
2022/03/04	4	41.85	35	42.03	42.00	-31	4,217	-0.73%
2022/03/03	89	41.33	50	41.88	41.45	39	4,181	0.93%
2022/03/02	36	41.95	11	40.98	42.60	25	4,079	0.61%
2022/03/01	5	38.97	13.2	39.31	40.95	-8.1	3,902	-0.21%
2022/02/25	1.1	37.05	4	37.20	37.25	-2.9	3,816	-0.08%
2022/02/24	2	37.15	0	0.00	36.50	2	3,856	0.05%
2022/02/23	2	38.20	1	37.85	38.50	1	3,857	0.03%
2022/02/22	8	37.98	1.1	37.71	37.70	6.9	3,921	0.18%
2022/02/21	10.1	39.54	11	39.66	39.10	-0.9	4,108	-0.02%
2022/02/18	1	37.80	12	38.78	38.90	-11	4,211	-0.26%
2022/02/17	14	38.38	8.3	38.83	38.05	5.7	4,200	0.14%
2022/02/16	1.2	37.75	1	37.95	37.60	0.2	4,169	0.00%
2022/02/15	23	37.77	16	37.99	37.35	7	4,207	0.17%
2022/02/14	3	38.08	7.2	38.33	38.30	-4.2	4,193	-0.10%
2022/01/26	0.1	35.05	0	0.00	34.95	0.1	4,183	0.00%
2022/01/24	1.1	34.98	0	0.00	35.85	1.1	4,223	0.03%
2022/01/21	1	37.05	5.2	36.62	36.30	-4.2	4,228	-0.10%
2022/01/19	6	37.10	0	0.00	38.05	6	4,249	0.14%
2022/01/17	0	0.00	8	37.39	37.30	-8	4,245	-0.19%
2022/01/14	7.3	36.09	8.1	36.26	36.20	-0.8	4,239	-0.02%
2022/01/13	1.1	37.16	0	0.00	37.70	1.1	4,224	0.03%
2022/01/12	1	37.05	3	37.07	37.10	-2	4,215	-0.05%
2022/01/11	0.1	37.70	2	37.70	36.80	-1.9	4,210	-0.05%
2022/01/10	4	38.25	4	38.00	38.25	0	4,184	0.00%
2022/01/07	10	39.20	8	38.84	38.45	2	4,168	0.05%
2022/01/06	10	39.64	1	39.90	39.75	9	4,133	0.22%
2022/01/05	6	40.75	11	41.59	40.45	-5	4,103	-0.12%
2022/01/04	8	40.50	6	40.55	40.90	2	4,001	0.05%
2022/01/03	1	40.90	5	40.90	40.90	-4	3,978	-0.10%
2021/12/30	9	40.83	5	41.06	40.80	4	3,910	0.10%
2021/12/29	10	42.75	6	42.32	41.90	4	3,855	0.10%
2021/12/28	121	43.06	149	42.80	43.10	-28	3,734	-0.75%	大買/大賣/
2021/12/27	81	40.83	62	41.55	42.05	19	3,235	0.59%
2021/12/24	2	36.78	9	38.11	38.25	-7	2,964	-0.24%
2021/12/23	5	37.26	2	37.40	37.50	3	2,920	0.10%
2021/12/22	5	37.76	0	0.00	37.85	5	2,894	0.17%
2021/12/20	5	36.60	0	0.00	36.20	5	2,825	0.18%
2021/12/17	0	0.00	2	36.75	36.65	-2	2,830	-0.07%
2021/12/16	11	38.09	8.1	38.09	37.60	2.9	2,785	0.10%
2021/12/15	8	39.55	10.1	40.03	39.20	-2.1	2,706	-0.08%
2021/12/14	3.1	38.70	9	38.26	39.10	-5.9	2,595	-0.23%
2021/12/13	39	40.08	73	40.70	39.90	-34	2,490	-1.37%
2021/12/10	65	38.54	34	39.04	39.10	31	2,232	1.39%
2021/12/09	31.1	37.19	35	37.12	37.55	-3.9	1,894	-0.21%
2021/12/08	3	34.63	4	34.71	35.05	-1	1,605	-0.06%
2021/12/07	3	34.55	1	34.25	34.50	2	1,554	0.13%
2021/12/06	1	33.90	0	0.00	33.35	1	1,519	0.07%
2021/12/03	1	33.35	0	0.00	33.35	1	1,511	0.07%
2021/12/02	5	33.30	8	33.68	33.05	-3	1,504	-0.20%
2021/12/01	9	34.31	1	33.80	34.40	8	1,477	0.54%
2021/11/30	8	34.32	1	35.00	34.10	7	1,451	0.48%
2021/11/29	2	32.68	1	33.60	32.70	1	1,337	0.07%
2021/11/26	0	0.00	3	33.05	33.90	-3	1,311	-0.23%
2021/11/25	4	34.01	3	33.60	33.25	1	1,281	0.08%
2021/11/24	1	32.65	1	33.05	32.75	0	1,196	0.00%
2021/11/23	2	32.53	3	32.83	31.80	-1	1,132	-0.09%
2021/11/22	0	0.00	1	34.10	33.80	-1	1,087	-0.09%
2021/11/19	3	33.88	13	34.32	34.10	-10	1,067	-0.94%
2021/11/18	23	34.67	13	34.15	34.90	10	1,001	1.00%
2021/11/17	3	33.93	1	33.70	34.10	2	789	0.25%
2021/11/16	3	31.35	2	31.25	31.00	1	634	0.16%
2021/11/10	0	0.00	2	32.30	31.55	-2	599	-0.33%
2021/11/09	0	0.00	4	31.50	31.75	-4	606	-0.66%
2021/11/04	6	30.70	3	30.70	30.50	3	631	0.48%
2021/11/02	1	31.70	0	0.00	30.50	1	660	0.15%
2021/11/01	5	32.00	16	31.94	31.70	-11	677	-1.62%
2021/10/29	0	0.00	8	31.30	31.20	-8	725	-1.10%
2021/10/28	8	31.49	8	30.90	31.10	0	794	0.00%
2021/10/21	0	0.00	0.3	28.99	28.80	-0.3	838	-0.03%
2021/10/20	1	28.70	0	0.00	29.00	1	839	0.12%
2021/10/19	0	0.00	37	29.05	29.00	-37	843	-4.39%
2021/10/13	7	27.97	0	0.00	28.00	7	857	0.82%
2021/10/08	30	29.04	0.1	29.30	28.80	30	859	3.49%
2021/10/01	0.1	27.70	0	0.00	27.90	0.1	879	0.01%
2021/09/30	0.1	29.50	0	0.00	29.50	0.1	880	0.01%
2021/09/29	0	0.00	0.1	29.20	29.20	-0.1	897	-0.01%
2021/09/28	0	0.00	0.1	29.40	30.00	-0.1	934	-0.01%
2021/09/27	4	30.70	0	0.00	29.80	4	936	0.43%
2021/09/14	0	0.00	2.1	28.80	28.75	-2.1	949	-0.22%
2021/09/13	0	0.00	2	28.45	28.45	-2	949	-0.21%
2021/09/10	0	0.00	2	28.15	28.30	-2	965	-0.21%
2021/09/07	0.2	28.30	0	0.00	28.25	0.2	987	0.02%
2021/09/02	0	0.00	0.2	29.50	29.50	-0.2	985	-0.02%
2021/09/01	0.3	29.85	0	0.00	30.05	0.3	983	0.03%
2021/08/27	0.2	29.60	0.3	29.53	29.50	-0.1	979	-0.01%
2021/08/26	5.3	29.26	0	0.00	29.40	5.3	981	0.54%
2021/08/24	0	0.00	1	29.00	28.85	-1	985	-0.10%
2021/08/23	1	29.55	0	0.00	29.70	1	986	0.10%
2021/08/18	0	0.00	1	28.65	30.10	-1	989	-0.10%
2021/08/17	1	28.75	0	0.00	28.60	1	982	0.10%
2021/08/16	2	29.30	0	0.00	29.40	2	981	0.20%
2021/08/13	0	0.00	1	30.55	29.95	-1	974	-0.10%
2021/08/09	1.1	31.07	2	31.08	30.30	-1	963	-0.10%
2021/08/06	6	32.31	1	32.60	31.65	5	963	0.52%
2021/08/05	0.1	32.55	15	32.95	32.35	-15	955	-1.57%
2021/08/04	15	33.28	13	32.32	33.25	2	964	0.21%
2021/08/03	4	31.69	6	31.78	32.50	-2	913	-0.22%
2021/08/02	5	30.54	1	30.10	31.25	4	837	0.48%
2021/07/19	1	29.55	0	0.00	29.30	1	1,112	0.09%
2021/07/08	1	30.85	0	0.00	30.85	1	1,322	0.08%
2021/07/07	0	0.00	1	30.20	30.05	-1	1,400	-0.07%
2021/07/06	1	31.35	0	0.00	30.85	1	1,421	0.07%
2021/07/05	1	30.50	1	31.30	32.15	0	1,445	0.00%
2021/07/02	0	0.00	1	29.85	29.70	-1	1,435	-0.07%
2021/07/01	1	30.15	0	0.00	29.80	1	1,479	0.07%
2021/06/29	1	28.90	0	0.00	28.65	1	1,535	0.07%
2021/06/28	1	28.60	0	0.00	29.20	1	1,557	0.06%
2021/06/25	0	0.00	1	29.40	29.10	-1	1,569	-0.06%
2021/06/21	3	29.60	0	0.00	29.55	3	1,946	0.15%
2021/06/18	5	31.54	0	0.00	31.85	5	2,066	0.24%
2021/06/17	0	0.00	1	30.55	30.80	-1	2,072	-0.05%
2021/06/16	1	30.20	0	0.00	30.20	1	2,095	0.05%
2021/06/11	0	0.00	6	30.56	30.50	-6	2,166	-0.28%
2021/06/10	1	30.85	0	0.00	30.60	1	2,224	0.04%
2021/06/08	0	0.00	2	30.93	30.90	-2	2,349	-0.09%
2021/06/04	0	0.00	2	31.40	31.10	-2	2,463	-0.08%
2021/05/28	1	31.15	0	0.00	31.05	1	2,516	0.04%
2021/05/24	1	29.55	0	0.00	30.20	1	2,617	0.04%
2021/05/20	1	28.40	0	0.00	28.35	1	2,840	0.04%
2021/05/19	1	27.70	2	28.25	28.55	-1	2,923	-0.03%
2021/05/18	1	27.40	0	0.00	27.80	1	2,977	0.03%
2021/05/14	0	0.00	1	28.50	27.10	-1	2,973	-0.03%
2021/05/13	1	27.15	0	0.00	27.30	1	2,967	0.03%
2021/05/11	2	30.75	0	0.00	30.10	2	2,914	0.07%
2021/05/07	0	0.00	2	32.60	32.55	-2	2,937	-0.07%
2021/05/06	3	32.20	0	0.00	31.20	3	2,944	0.10%
2021/05/05	1	32.65	1	33.00	32.15	0	2,980	0.00%
2021/05/04	2	31.10	2	31.45	31.45	0	2,970	0.00%
2021/04/29	2	35.15	24	36.20	35.00	-22	2,925	-0.75%
2021/04/28	1	35.40	1	35.15	35.65	0	2,913	0.00%
2021/04/27	1	34.90	0	0.00	34.65	1	2,903	0.03%
2021/04/26	8	35.71	6.1	36.08	35.30	1.9	2,966	0.06%
2021/04/23	9	34.78	7	34.33	35.00	2	2,989	0.07%
2021/04/22	1	34.90	0	0.00	34.95	1	2,953	0.03%
2021/04/21	4	35.21	2	35.05	34.80	2	2,928	0.07%
2021/04/20	0	0.00	2	35.45	36.30	-2	2,916	-0.07%
2021/04/19	1	34.80	1	34.40	34.50	0	2,938	0.00%
2021/04/15	1	34.65	0	0.00	34.65	1	2,935	0.03%
2021/04/14	0	0.00	6	33.56	34.50	-6	2,924	-0.21%
2021/04/13	32	35.24	4	36.21	34.50	28	2,919	0.96%
2021/04/12	6	35.73	0	0.00	35.25	6	2,934	0.20%
2021/04/09	1	35.25	0	0.00	35.25	1	2,959	0.03%
2021/04/08	1	34.75	0	0.00	34.60	1	2,967	0.03%
2021/04/06	3	35.35	2	34.70	35.25	1	3,199	0.03%
2021/03/29	0	32.50	1	32.20	32.05	-1	3,122	-0.03%
2021/03/26	0	35.60	1	32.80	32.50	-1	3,153	-0.03%
2021/03/25	1	33.80	0	0.00	32.45	1	3,158	0.03%
2021/03/24	37.2	34.40	39	34.03	34.00	-1.9	3,128	-0.06%
2021/03/23	6	33.15	3	33.77	33.95	3	2,898	0.10%
2021/03/22	2	31.35	0	0.00	31.20	2	2,772	0.07%
2021/03/19	1	31.35	1	31.85	31.70	0	2,751	0.00%
2021/03/18	0	0.00	6	31.30	31.20	-6	2,738	-0.22%
2021/03/17	7	31.98	1	31.45	31.90	6	2,723	0.22%
2021/03/16	2	31.18	2	31.95	31.55	0	2,735	0.00%
2021/03/15	5	31.14	1	29.90	31.50	4	2,723	0.15%
2021/03/11	0	29.79	0	0.00	29.20	0	2,738	0.00%
2021/03/10	4	29.51	10	28.99	28.70	-6	2,739	-0.22%
2021/03/09	0	0.00	3	26.90	27.35	-3	2,674	-0.11%
2021/03/08	0	0.00	1	27.30	27.25	-1	2,686	-0.04%
2021/03/05	1	27.90	0	28.15	27.40	1	2,758	0.03%
2021/03/04	2	27.75	0	0.00	27.70	2	2,863	0.07%
2021/03/03	1	27.70	1	27.20	27.70	0	2,869	0.00%
2021/03/02	6	28.47	0	0.00	27.60	6	2,863	0.21%
2021/02/25	1	28.55	0.1	29.00	28.60	0.9	2,827	0.03%
2021/02/23	10	29.21	12	29.95	29.10	-2	2,763	-0.07%
2021/02/22	8	28.71	9	29.13	29.60	-1	2,650	-0.04%
2021/02/19	7	26.85	2	26.85	26.95	5	2,530	0.20%
2021/02/18	3	25.93	2	25.85	25.90	1	2,444	0.04%
2021/02/05	0	0.00	3	24.05	24.10	-3	2,357	-0.13%
2021/02/02	0.1	23.70	0	0.00	23.70	0.1	2,387	0.00%
2021/01/29	0	0.00	10	24.54	24.40	-10	2,331	-0.43%
2021/01/28	7	24.54	5	24.25	24.50	2	2,311	0.09%
2021/01/27	0	0.00	2	24.00	24.20	-2	2,293	-0.09%
2021/01/25	5	23.60	0	0.00	24.00	5	2,228	0.22%
2021/01/22	4	23.00	2	23.15	23.95	2	2,222	0.09%
2021/01/20	5	24.27	3	25.00	23.95	2	2,183	0.09%
2021/01/19	4	25.64	8	25.48	25.50	-4	2,147	-0.19%
2021/01/18	4	25.26	10	24.80	25.60	-6	2,056	-0.29%
2021/01/15	2	23.85	1	23.95	23.95	1	1,928	0.05%
2021/01/14	1	24.40	21	24.40	24.40	-20	1,894	-1.06%
2021/01/13	4	24.78	6	24.88	24.85	-2	1,877	-0.11%
2021/01/12	2	24.28	17	24.92	25.00	-15	1,836	-0.82%
2021/01/11	2	23.85	0	0.00	24.00	2	1,754	0.11%
2021/01/08	5	24.26	2	24.20	24.05	3	1,737	0.17%
2021/01/07	2	24.50	10	24.55	24.50	-8	1,734	-0.46%
2021/01/06	4	24.55	10	24.44	24.45	-6	1,720	-0.35%
2021/01/05	8	25.34	4	25.58	25.40	4	1,685	0.24%
2021/01/04	1	24.20	10	24.69	25.40	-9	1,586	-0.57%
2020/12/31	15	24.07	0	0.00	24.10	15	1,539	0.97%
2020/12/30	57	24.57	59	24.69	23.90	-2	1,486	-0.13%
2020/12/29	4	22.75	7	23.22	23.55	-3	1,201	-0.25%
2020/12/28	5	23.02	10	23.10	23.05	-5	1,178	-0.42%
2020/12/25	2	22.73	4	22.94	23.10	-2	1,161	-0.17%
2020/12/24	3	22.60	0	0.00	22.55	3	1,145	0.26%
2020/12/23	2	22.20	2	22.80	22.45	0	1,138	0.00%
2020/12/22	12	22.81	0	0.00	22.45	12	1,127	1.06%
2020/12/21	1	22.40	0	0.00	22.50	1	1,078	0.09%
2020/12/18	23	23.92	6	23.89	23.20	17	1,060	1.60%
2020/12/17	1	24.05	10	23.45	24.40	-9	1,034	-0.87%
2020/12/16	4	22.93	7	23.01	22.95	-3	1,001	-0.30%
2020/12/15	2	22.70	0	0.00	22.60	2	1,023	0.20%
2020/12/14	3	23.20	0	0.00	23.00	3	1,040	0.29%
2020/12/11	10	22.72	0	0.00	23.05	10	1,050	0.95%
2020/12/10	8	23.51	50	23.12	23.20	-42	1,038	-4.04%
2020/12/09	2	23.58	2	23.35	23.80	0	1,006	0.00%
2020/12/08	16	22.80	2	23.20	22.95	14	998	1.40%
2020/12/07	75	23.07	35	22.98	22.95	40	990	4.04%
2020/12/04	9	21.61	2	22.05	22.05	7	874	0.80%
2020/12/02	2	21.15	0	0.00	21.45	2	834	0.24%
2020/12/01	7	21.36	3	21.53	21.10	4	810	0.49%
2020/11/30	17	21.00	21	21.79	21.85	-4	734	-0.54%
2020/11/26	1	19.35	0	0.00	19.40	1	605	0.17%
2020/11/11	3	19.33	3	19.27	19.30	0	630	0.00%
2020/10/27	0	0.00	0	18.50	18.40	0	638	0.00%
2020/10/13	0	0.00	1	18.10	18.10	-1	754	-0.13%
2020/10/12	1	18.00	0	0.00	18.05	1	903	0.11%
2020/10/06	0	0.00	1	18.05	18.05	-1	956	-0.10%
2020/09/17	1	19.40	0	0.00	19.50	1	887	0.11%
2020/09/16	2	18.90	0	0.00	18.70	2	861	0.23%
2020/09/15	5	19.20	0	0.00	19.20	5	839	0.60%
2020/09/11	10	19.65	11	19.05	18.80	-1	804	-0.12%
2020/09/02	0	0.00	1	18.55	18.60	-1	750	-0.13%
2020/09/01	1	18.45	0	0.00	18.55	1	755	0.13%
2020/08/31	0	0.00	1	18.80	18.75	-1	756	-0.13%
2020/08/27	1	18.65	0	0.00	18.60	1	917	0.11%
2020/08/25	0	0.00	2	19.00	18.50	-2	912	-0.22%
2020/08/24	0	0.00	6	18.52	18.65	-6	896	-0.67%
2020/08/20	19	18.53	21	17.59	17.60	-2	905	-0.22%
2020/08/19	0	0.00	3	18.40	18.70	-3	908	-0.33%
2020/08/18	0	0.00	9	18.24	18.20	-9	884	-1.02%
2020/08/17	0	0.00	22	18.15	18.05	-22	880	-2.50%
2020/08/14	2	18.05	2	17.65	17.90	0	872	0.00%
2020/08/13	0	0.00	1	18.75	18.70	-1	887	-0.11%
2020/08/12	0	0.00	6	18.45	18.65	-6	884	-0.68%
2020/08/11	5	18.42	16	18.60	18.30	-11	884	-1.24%
2020/08/10	0	0.00	20	18.55	18.55	-20	879	-2.27%
2020/08/07	3	18.60	8	18.55	18.60	-5	880	-0.57%
2020/08/05	2	17.90	0	0.00	18.05	2	864	0.23%
2020/07/27	11	17.26	0	0.00	17.60	11	858	1.28%
2020/07/24	11	17.62	0	0.00	17.50	11	850	1.29%
2020/07/23	5	18.00	1	18.40	18.00	4	841	0.48%
2020/07/22	10	18.56	3	18.58	18.50	7	824	0.85%
2020/07/21	22	18.96	0	0.00	18.70	22	811	2.71%
2020/07/20	34	18.98	0	0.00	18.95	34	798	4.26%
2020/07/17	0	0.00	1	18.75	18.90	-1	773	-0.13%
2020/07/16	6	19.67	34	19.68	19.80	-28	735	-3.80%
2020/07/15	30	17.76	1	18.70	18.75	29	585	4.95%
2020/07/09	1	17.25	0	0.00	17.20	1	517	0.19%
2020/06/12	0	0.00	16	15.66	16.50	-16	557	-2.87%
2020/06/11	1	17.50	0	0.00	16.15	1	555	0.18%
2020/06/04	2	17.73	4	17.66	17.80	-2	565	-0.35%
2020/06/03	2	17.05	1	17.35	17.45	1	397	0.25%
2020/05/25	1	16.90	0	0.00	16.70	1	379	0.26%
2020/05/14	0	0.00	1	16.90	16.70	-1	339	-0.29%
2020/02/27	0	0.00	25	16.58	16.80	-25	254	-9.83%
2020/02/14	0	0.00	15	17.26	17.40	-15	383	-3.91%
2020/02/03	0	0.00	2	16.65	17.00	-2	403	-0.50%
2020/01/17	0	0.00	1	19.50	19.60	-1	391	-0.26%
2020/01/07	1	19.70	0	0.00	19.60	1	411	0.24%
2019/12/18	0	0.00	10	20.40	20.40	-10	411	-2.43%
2019/12/17	10	20.28	0	0.00	20.25	10	410	2.44%
2019/12/16	1	20.70	0	0.00	20.50	1	414	0.24%
2019/12/12	1	20.55	0	0.00	20.75	1	501	0.20%
2019/12/02	1	20.15	1	20.20	20.20	0	509	0.00%
2019/11/29	0	0.00	6	20.51	20.50	-6	508	-1.18%
2019/11/27	5	20.10	1	20.10	20.10	4	503	0.79%
2019/11/26	6	20.78	11	20.70	20.60	-5	492	-1.02%
2019/11/25	1	20.70	0	0.00	20.60	1	489	0.20%
2019/11/22	8	21.16	5	21.35	21.00	3	485	0.62%
2019/11/21	22	20.56	6	20.44	21.00	16	444	3.60%
2019/11/20	4	20.59	4	20.75	20.85	0	425	0.00%
2019/11/08	5	19.55	0	0.00	19.55	5	409	1.22%
2019/11/05	16	19.15	0	0.00	19.35	16	403	3.96%
2019/10/25	3	19.55	0	0.00	19.35	3	414	0.72%
2019/10/24	6	19.45	4	19.34	19.45	2	414	0.48%
2019/10/23	2	18.70	0	0.00	18.60	2	395	0.51%
2019/10/22	5	18.73	0	0.00	18.60	5	400	1.25%
2019/10/21	0	0.00	19	18.41	18.50	-19	404	-4.69%
2019/10/16	5	18.80	0	0.00	18.60	5	414	1.21%
2019/10/14	23	19.00	0	0.00	18.85	23	419	5.48%
2019/09/19	0	0.00	56	19.51	19.30	-56	521	-10.73%
2019/09/18	56	20.05	0	0.00	19.70	56	522	10.71%
2019/09/17	1	19.95	0	0.00	20.05	1	512	0.20%
2019/09/06	6	18.61	0	0.00	19.40	6	424	1.41%
2019/08/23	2	18.80	0	0.00	18.90	2	443	0.45%
2019/08/19	0	0.00	1	18.60	18.65	-1	443	-0.23%
2019/08/15	1	18.40	5	18.30	18.40	-4	452	-0.88%
2019/08/01	2	20.10	0	0.00	20.15	2	601	0.33%
2019/07/11	0	0.00	3	21.50	21.20	-3	808	-0.37%
2019/07/09	3	21.40	0	0.00	21.65	3	829	0.36%
2019/06/13	1	21.00	4	21.21	21.10	-3	1,260	-0.24%
2019/06/11	3	21.70	0	0.00	21.30	3	1,279	0.23%
2019/05/27	2	19.65	0	0.00	19.95	2	1,516	0.13%
2019/05/15	3	21.95	3	22.05	21.80	0	1,857	0.00%
2019/05/14	5	21.47	5	21.76	22.40	0	1,870	0.00%
2019/04/25	0	0.00	2	24.25	24.60	-2	1,749	-0.11%
2019/04/23	0	0.00	1	25.95	25.60	-1	1,718	-0.06%
2019/04/19	0	0.00	2	25.85	25.85	-2	1,731	-0.12%
2019/04/17	2	27.50	3	27.37	26.70	-1	1,689	-0.06%
2019/04/15	1	26.10	1	26.80	26.45	0	1,624	0.00%
2019/04/11	0	24.55	0	0.00	24.60	0	1,541	0.00%
2019/04/10	1	25.30	0	0.00	24.90	1	1,477	0.07%
2019/03/29	2	23.80	0	0.00	23.60	2	1,321	0.15%
2019/03/26	0	0.00	1	23.25	23.95	-1	1,224	-0.08%
2019/03/21	0	0.00	2	21.25	21.20	-2	1,097	-0.18%
2019/03/14	0	21.60	0	0.00	21.75	0	1,043	0.00%
2019/03/13	0	0.00	3	21.95	21.85	-3	1,032	-0.29%
2019/03/11	2	21.85	0	0.00	21.85	2	1,008	0.20%
2019/03/08	0	0.00	2	21.35	21.90	-2	993	-0.20%
2019/03/07	4	22.43	6	22.83	21.90	-2	968	-0.21%
2019/03/06	2	22.85	0	0.00	22.90	2	930	0.21%
2019/03/05	1	21.45	0	0.00	21.70	1	849	0.12%
2019/02/27	1	21.40	6	21.48	20.85	-5	800	-0.62%
2019/02/26	0	0.00	2	20.48	20.20	-2	740	-0.27%
2019/02/22	0	0.00	2	20.95	21.05	-2	687	-0.29%
2019/02/21	0	0.00	2	21.35	21.35	-2	673	-0.30%
2019/02/20	2	21.33	2	21.50	21.35	0	646	0.00%
2019/02/19	2	21.03	2	21.35	21.60	0	607	0.00%
2019/02/18	1	20.60	0	0.00	20.80	1	514	0.19%
2019/02/15	16	20.15	13	20.39	20.25	3	477	0.63%
2019/02/14	42	19.22	33	19.40	19.50	9	336	2.67%
2019/02/13	0	0.00	1	19.20	19.20	-1	306	-0.33%
2019/02/12	1	18.45	0	0.00	18.30	1	264	0.38%
2019/01/18	1	17.35	0	0.00	17.35	1	171	0.58%
2018/12/26	0	0.00	1	15.35	15.25	-1	155	-0.64%
2018/11/14	2	14.93	0	0.00	14.70	2	194	1.03%
2018/11/07	0	0.00	2	15.30	15.10	-2	197	-1.01%
2018/10/25	1	14.00	5	14.10	13.70	-4	213	-1.87%
2018/10/11	1	15.75	0	0.00	15.75	1	193	0.52%
2018/10/08	0	0.00	5	17.60	17.50	-5	165	-3.03%
2018/09/07	1	18.55	0	0.00	18.00	1	439	0.23%
2018/09/06	0	0.00	2	18.58	18.45	-2	548	-0.36%
2018/08/30	1	18.35	0	0.00	18.25	1	600	0.17%
2018/08/14	0	0.00	1	17.60	17.90	-1	611	-0.16%
2018/08/13	0	0.00	1	17.15	17.25	-1	610	-0.16%
2018/08/09	2	17.80	0	0.00	17.95	2	607	0.33%
2018/08/08	0	0.00	6	18.33	18.30	-6	608	-0.99%
2018/07/19	1	17.80	0	0.00	17.80	1	677	0.15%
2018/07/10	8	17.84	0	0.00	17.80	8	678	1.18%
2018/06/27	1	18.30	0	0.00	18.20	1	697	0.14%
2018/06/26	0	0.00	3	18.85	19.40	-3	669	-0.45%
2018/06/25	0	0.00	17	19.21	19.10	-17	666	-2.55%
2018/06/22	0	0.00	1	19.40	19.30	-1	660	-0.15%
2018/06/21	1	20.25	0	0.00	19.90	1	649	0.15%
2018/06/20	0	0.00	3	20.10	20.30	-3	639	-0.47%
2018/06/19	4	22.20	0	0.00	20.70	4	613	0.65%
2018/06/15	27	21.47	21	21.53	21.60	6	548	1.09%
2018/06/14	10	20.25	1	21.25	21.45	9	450	2.00%
2018/06/12	0	0.00	1	19.50	19.30	-1	320	-0.31%
2018/05/11	1	18.15	0	0.00	18.10	1	388	0.26%
2018/05/07	0	0.00	1	19.40	18.85	-1	413	-0.24%
2018/04/11	1	18.80	0	0.00	18.90	1	749	0.13%
2018/04/10	0	0.00	1	20.00	19.00	-1	747	-0.13%
2018/03/26	3	18.25	0	0.00	18.40	3	741	0.40%
2018/03/12	1	18.90	0	0.00	19.10	1	756	0.13%
2018/02/26	2	19.60	0	0.00	19.45	2	817	0.24%
2018/02/22	5	19.37	0	0.00	19.35	5	807	0.62%
2018/02/06	1	17.90	10	17.65	18.30	-9	767	-1.17%
2018/02/01	1	20.15	0	0.00	19.65	1	739	0.14%
2018/01/30	0	0.00	3	19.30	19.30	-3	765	-0.39%
2018/01/26	0	0.00	2	19.00	18.95	-2	751	-0.27%
2018/01/25	2	19.05	0	0.00	19.20	2	749	0.27%
2018/01/24	7	19.07	0	0.00	18.90	7	741	0.94%
2018/01/22	33	20.71	31	20.60	20.70	2	692	0.29%
2018/01/19	21	20.73	15	20.72	21.00	6	663	0.90%
2018/01/18	4	19.51	5	20.15	20.30	-1	572	-0.17%
2018/01/08	1	19.50	0	0.00	18.95	1	574	0.17%