• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.49%
  • 成交量
    551張
  • 產業
    上市 汽車類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯嘉 (6288)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27026.4000.0026.4001,3520.00%
2025/02/26027.9000.0026.8001,6070.00%
2025/02/2500.00226.9026.85-22,092-0.10%
2025/02/2400.00127.1527.20-12,159-0.05%
2025/02/21227.20427.1027.15-22,199-0.09%
2025/02/20027.5000.0027.4002,2470.00%
2025/02/192427.2200.0027.45242,2841.05%
2025/02/141027.0300.0027.05102,6590.38%
2025/02/13027.0800.0027.0002,9370.00%
2025/02/12026.7500.0026.4003,1440.00%
2025/02/11226.9500.0026.6023,3060.06%
2025/02/101026.9500.0027.00104,0780.25%
2025/02/07126.4500.0026.6014,2390.02%
2025/02/06025.6500.0025.8004,2480.00%
2025/02/05025.5000.0025.3504,2990.00%
2025/02/04125.10124.8024.8004,3630.00%
2025/02/03224.85225.1525.1504,4270.00%
2025/01/2200.00125.5025.45-14,576-0.02%
2025/01/1600.00125.4025.35-15,880-0.02%
2025/01/140.124.553.524.4424.90-3.45,900-0.06%
2025/01/13124.1500.0024.1515,9090.02%
2025/01/10125.2500.0024.8515,9070.02%
2025/01/07125.9500.0025.8515,8920.02%
2025/01/0600.00226.2026.20-25,901-0.03%
2025/01/03126.3500.0025.7515,9030.02%
2024/12/31126.6000.0026.6515,9120.02%
2024/12/30027.1500.0026.8005,9110.00%
2024/12/2500.00127.3527.20-15,952-0.02%
2024/12/24127.1000.0027.0515,9650.02%
2024/12/20027.0500.0026.6506,0190.00%
2024/12/1700.00227.2027.20-26,451-0.03%
2024/12/16427.30327.2327.0016,5120.02%
2024/12/13227.60227.9327.6506,4850.00%
2024/12/122.528.4900.0028.302.56,4540.04%
2024/12/1100.000.528.3528.05-0.56,425-0.01%
2024/12/10028.9500.0028.3506,4060.00%
2024/12/09728.96329.3328.6046,3900.06%
2024/12/06130.00129.7529.4506,3350.00%
2024/12/052.229.28329.4029.20-0.86,261-0.01%
2024/12/0400.00529.4029.55-56,240-0.08%
2024/12/031129.37229.7529.5096,2330.14%
2024/12/02429.2300.0029.1046,1900.06%
2024/11/29629.5500.0029.4066,1620.10%
2024/11/28529.53229.3829.3036,1400.05%
2024/11/27330.386.130.1129.95-3.16,044-0.05%
2024/11/26231.18331.2331.15-15,968-0.02%
2024/11/253631.8319.231.5730.9016.85,8550.29%
2024/11/222731.8029.232.4732.75-2.25,600-0.04%
2024/11/21429.88130.0029.8535,1180.06%
2024/11/20129.10429.4029.20-35,075-0.06%
2024/11/19929.04528.9028.9045,0360.08%
2024/11/181.129.11828.7828.35-6.94,988-0.14%
2024/11/15229.25129.3029.0014,9480.02%
2024/11/14530.332030.5930.20-154,868-0.31%
2024/11/133831.933131.7031.5574,7670.15%
2024/11/122832.086431.9631.50-364,569-0.79%
2024/11/1114.131.4033.231.8131.80-194,294-0.44%
2024/11/081731.4863.231.8230.35-46.24,084-1.13%
2024/11/0711232.20102.132.1532.359.93,9440.25% 大買/大賣/
2024/11/065.329.14629.9130.60-0.73,170-0.02%
2024/11/05127.9500.0027.8513,0050.03%
2024/11/04227.8000.0027.6523,0210.07%
2024/11/01628.997.128.7328.90-1.12,998-0.04%
2024/10/301.228.33728.7328.00-5.82,938-0.20%
2024/10/293.129.76329.9029.150.12,8720.00%
2024/10/2816531.95167.531.9230.90-2.52,714-0.09% 大買/大賣/
2024/10/253430.836330.8831.00-291,819-1.59%
2024/10/24128.6500.0028.2011,4790.07%
2024/10/23428.35128.3528.3031,4670.20%
2024/10/18028.7300.0027.6501,5010.00%
2024/10/170.528.5000.0028.200.51,5140.03%
2024/10/161027.70128.4028.3091,5050.60%
2024/10/15128.4000.0027.7511,4940.07%
2024/10/1100.00028.3528.0001,5030.00%
2024/10/09328.00227.9027.9511,5030.07%
2024/10/07228.6000.0028.5021,5310.13%
2024/10/04028.1500.0027.4501,5360.00%
2024/10/01128.0500.0027.9011,5650.06%
2024/09/30228.10428.2028.00-21,582-0.13%
2024/09/27128.95328.9328.80-21,679-0.12%
2024/09/26528.55228.3028.2031,6530.18%
2024/09/25428.86228.9528.8021,6590.12%
2024/09/24828.89428.7028.8041,6430.24%
2024/09/23629.261029.6929.55-41,616-0.25%
2024/09/20729.342429.4428.70-171,530-1.11%
2024/09/191528.271429.6430.0011,4630.07%
2024/09/181527.98128.3028.30141,1951.17%
2024/09/1300.003.125.1025.60-3.11,144-0.27%
2024/09/103026.3500.0025.20301,1932.51%
2024/09/0600.00125.2025.10-11,204-0.08%
2024/09/04225.3500.0024.9021,2340.16%
2024/09/031626.1800.0026.15161,2461.28%
2024/08/2900.00126.0525.90-11,275-0.08%
2024/08/27226.0000.0026.0021,2960.15%
2024/08/26226.6500.0026.1521,3210.15%
2024/08/22126.2000.0026.2011,3620.07%
2024/08/2100.001025.3325.30-101,367-0.73%
2024/08/14025.3000.0025.0501,4990.00%
2024/08/12224.6000.0025.2521,5270.13%
2024/08/09124.9000.0024.5511,5410.06%
2024/08/071525.1000.0025.55151,5520.97%
2024/08/06122.4500.0024.0011,5680.06%
2024/08/05424.657024.5024.45-661,549-4.26%
2024/08/0200.00927.3027.15-91,533-0.59%
2024/07/29327.303927.8927.15-361,598-2.25%
2024/07/2600.00228.2028.40-21,606-0.12%
2024/07/23028.5000.0028.5001,6500.00%
2024/07/22328.22128.0528.1521,6590.12%
2024/07/19529.0600.0029.2051,6580.30%
2024/07/181029.7500.0029.75101,6830.59%
2024/07/1700.00430.2030.10-41,678-0.24%
2024/07/160.130.3500.0030.050.11,7060.01%
2024/07/1200.00230.4030.30-21,763-0.11%
2024/07/110.230.6000.0030.450.21,7990.01%
2024/07/1030.231.272530.6030.555.21,8930.27%
2024/07/09230.6000.0030.3021,9280.10%
2024/07/08231.0000.0030.9521,9580.10%
2024/07/05031.700.231.5031.55-0.22,037-0.01%
2024/07/04130.95131.2031.2002,0950.00%
2024/07/03331.62131.8030.9522,2360.09%
2024/07/0200.00229.9029.85-22,389-0.08%
2024/07/01229.9521.429.9029.75-19.42,593-0.75%
2024/06/26230.4000.0030.4022,9790.07%
2024/06/25430.0000.0030.2542,9900.13%
2024/06/2400.00130.2530.10-12,996-0.03%
2024/06/210.230.7000.0030.550.23,0100.01%
2024/06/18631.0500.0030.9563,0640.20%
2024/06/140.230.5000.0030.400.23,1860.01%
2024/06/11530.5100.0030.5053,3110.15%
2024/06/070.131.35131.5531.10-0.93,330-0.03%
2024/06/061330.741030.6030.5033,3370.09%
2024/06/0500.00431.0831.10-43,365-0.12%
2024/06/041731.06231.0531.00153,4350.44%
2024/06/031.230.95231.2030.90-0.83,524-0.02%
2024/05/3100.00031.1030.7503,5950.00%
2024/05/308.631.09131.2030.807.63,6920.21%
2024/05/2813.231.65631.2031.657.24,2660.17%
2024/05/272.131.30131.2031.401.14,7710.02%
2024/05/24331.0500.0030.9535,0070.06%
2024/05/232.130.14330.3529.70-0.95,176-0.02%
2024/05/22130.9500.0030.8515,4280.02%
2024/05/2100.002530.6630.65-255,482-0.46%
2024/05/20030.60130.5530.45-15,520-0.02%
2024/05/177.230.57930.4530.40-1.85,588-0.03%
2024/05/151.130.520.130.8530.5515,8920.02%
2024/05/14630.75130.8030.6555,9480.08%
2024/05/13330.6700.0031.0035,9350.05%
2024/05/10531.0100.0031.0555,9270.08%
2024/05/095.131.7400.0031.205.15,9060.09%
2024/05/07631.84931.9631.80-35,907-0.05%
2024/05/06131.80132.0532.2505,8860.00%
2024/05/0321.131.841531.8531.856.15,8750.10%
2024/05/020.231.77231.6031.90-1.85,852-0.03%
2024/04/305.231.94132.3531.954.25,8420.07%
2024/04/291631.041531.3831.4015,8130.02%
2024/04/260.131.80031.5531.900.15,7800.00%
2024/04/250.131.85131.2131.20-15,772-0.02%
2024/04/24132.0100.0031.9515,7610.02%
2024/04/234.130.781031.0030.90-5.95,719-0.10%
2024/04/222.331.530.331.7530.5525,7250.03%
2024/04/1933.132.553231.9231.901.15,6990.02%
2024/04/184.133.3000.0033.304.15,6490.07%
2024/04/17032.90133.3533.70-15,636-0.02%
2024/04/1634.133.293632.8632.90-25,601-0.03%
2024/04/151934.292634.3434.05-75,505-0.13%
2024/04/1232.234.893035.0534.802.25,4570.04%
2024/04/11235.75135.0035.1515,4210.02%
2024/04/103835.612735.8335.25115,3350.21%
2024/04/0933.335.642535.3135.258.35,2650.16%
2024/04/083036.261936.6336.70115,1420.21%
2024/04/0326.236.585836.5936.70-31.84,895-0.65%
2024/04/021936.446536.4336.55-464,715-0.98%
2024/04/01033.90134.3034.45-14,574-0.02%
2024/03/29533.7700.0033.4054,6240.11%
2024/03/28333.8700.0033.7534,6570.06%
2024/03/277133.793.233.7433.7567.84,6571.46%
2024/03/265.134.3900.0033.705.14,6480.11%
2024/03/22034.3000.0034.0504,6400.00%
2024/03/213.134.45135.3034.202.14,6400.04%
2024/03/20335.427.535.1935.25-4.54,616-0.10%
2024/03/19534.51234.5834.7034,5660.07%
2024/03/1800.00634.1034.30-64,550-0.13%
2024/03/142433.012332.4832.4014,5170.02%
2024/03/13233.8000.0033.6524,5120.04%
2024/03/121234.401034.1534.2524,5020.04%
2024/03/111034.201334.3334.25-34,493-0.07%
2024/03/081534.072033.8333.60-54,494-0.11%
2024/03/07534.14534.1433.8004,5420.00%
2024/03/061935.521734.9034.8024,4810.04%
2024/03/051435.93336.0535.70114,4090.25%
2024/03/0431.235.816036.0436.35-28.84,313-0.67%
聯嘉拓海外生產基地 墨西哥新廠9月完工 明年量產Anue鉅亨－16天前
...詳全文
聯嘉：墨西哥新廠不回銷美國 不受川普關稅影響UDN聯合新聞網－17天前
車用LED廠聯嘉光電墨西哥新廠動土，預計2026年量產出貨，總經理黃昉鈺表示，墨西哥新廠產品不回銷美國市場，不受美國總統......詳全文
〈熱門股〉特斯拉概念股聯嘉搭「美國優先」順風車 周線翻紅Anue鉅亨－2024/11/09
...詳全文
聯嘉 相關文章
聯嘉 相關影音