群電 (6412)-新光-台南券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
138.0
漲跌
▼2.0
漲幅
-1.43%
成交量
823張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.2	139.23	1	141.50	138.00	-0.8	780	-0.10%
2024/06/14	0	140.50	0	0.00	140.00	0	793	0.00%
2024/06/12	0	141.89	0	141.50	140.00	0	827	0.00%
2024/05/30	1	153.50	0	0.00	153.00	1	814	0.12%
2024/05/29	1	156.50	0	0.00	155.00	1	815	0.12%
2024/05/27	0	0.00	1	160.00	157.50	-1	817	-0.12%
2024/05/24	1	154.50	0	0.00	156.50	1	821	0.12%
2024/05/23	0	156.50	0	0.00	155.00	0	825	0.00%
2024/05/22	0	0.00	3	155.01	153.50	-3	826	-0.36%
2024/05/21	1	151.50	1	152.50	152.00	0	824	0.00%
2024/05/20	1	150.50	1	152.50	152.00	0	832	0.00%
2024/05/17	0	0.00	1	151.00	150.50	-1	831	-0.12%
2024/05/15	3	152.17	1	154.50	153.50	2	816	0.24%
2024/05/14	0	0.00	1	157.50	155.50	-1	809	-0.12%
2024/05/10	1	154.50	0	0.00	153.50	1	800	0.12%
2024/05/08	0	0.00	1	157.50	159.00	-1	787	-0.13%
2024/05/07	2	156.50	1	157.50	157.00	1	783	0.13%
2024/05/06	0	0.00	1	163.50	158.00	-1	779	-0.13%
2024/05/03	4	160.63	0	0.00	159.00	4	783	0.51%
2024/05/02	0	169.50	0	0.00	172.50	0	752	0.00%
2024/04/24	0	171.00	0	0.00	169.00	0	736	0.00%
2024/04/23	0	162.20	0	0.00	162.00	0	731	0.00%
2024/04/22	0	0.00	1	166.00	164.50	-1	717	-0.14%
2024/04/18	0	0.00	0	179.00	180.00	0	708	0.00%
2024/04/17	1	169.48	0.1	167.50	170.50	1	694	0.14%
2024/04/11	0	174.25	0	0.00	174.00	0	729	0.00%
2024/04/10	0	175.00	0	177.00	175.00	0	746	0.00%
2024/04/09	0	177.50	0.1	178.25	178.50	-0.1	758	-0.01%
2024/04/03	0	178.50	0	0.00	177.00	0	784	0.00%
2024/04/01	0	174.50	0	171.00	175.50	0	763	0.00%
2024/03/21	1	184.54	1	184.50	183.50	0	810	0.00%
2024/03/20	0	0.00	2	184.25	184.00	-2	803	-0.25%
2024/03/19	1	181.50	2	184.19	178.50	-1	792	-0.13%
2024/03/18	4	181.83	2	181.50	179.00	2	774	0.26%
2024/03/15	1	176.00	1	179.50	179.00	0	732	0.00%
2024/03/14	1	180.00	0	0.00	174.00	1	733	0.14%
2024/03/13	2	173.50	2.1	177.81	179.50	-0.1	718	-0.01%
2024/03/12	0	0.00	0	165.00	164.50	0	679	-0.01%
2024/03/07	0	170.50	0	171.80	170.00	0	693	-0.01%
2024/03/05	0.1	166.62	0	0.00	169.50	0.1	688	0.01%
2024/02/29	0	164.00	0	0.00	169.50	0	665	0.00%
2024/02/27	0	0.00	2	167.50	170.50	-2	653	-0.31%
2024/02/26	1	162.51	0	162.50	167.00	1	649	0.15%
2024/02/23	1	160.00	0	0.00	160.00	1	651	0.15%
2024/02/21	1	159.00	1	156.00	156.00	0	666	0.00%
2024/02/16	0	151.00	0	0.00	149.00	0	677	0.00%
2024/01/30	0	0.00	1	148.00	145.00	-1	858	-0.12%
2024/01/26	4	153.38	3	153.00	151.50	1	941	0.11%
2024/01/25	0	0.00	1	148.50	148.50	-1	929	-0.11%
2024/01/24	0	146.50	0	0.00	143.50	0	931	0.00%
2024/01/19	1	144.50	1	142.50	142.00	0	950	0.00%
2024/01/18	4	147.00	4	144.25	144.00	0	948	0.00%
2024/01/15	0	0.00	1	155.50	155.00	-1	937	-0.11%
2024/01/12	3.1	152.62	3	148.17	148.00	0.1	929	0.01%
2024/01/08	1	147.00	1	145.99	146.50	0	917	0.00%
2024/01/05	0	0.00	4	149.00	148.00	-4	930	-0.43%
2024/01/04	0	152.50	1	150.00	153.50	-1	930	-0.10%
2024/01/02	2	148.50	2	148.00	148.00	0	906	0.00%
2023/12/29	4	145.00	0	0.00	145.50	4	891	0.45%
2023/12/28	0	0.00	3	137.50	140.00	-3	877	-0.34%
2023/12/26	3	136.00	1	135.91	136.00	2	879	0.22%
2023/12/22	0	129.00	0	0.00	129.50	0	869	0.00%
2023/12/20	1	130.50	0	0.00	131.00	1	846	0.12%
2023/12/19	2	130.00	0	0.00	130.50	2	845	0.24%
2023/12/18	2	130.50	0	0.00	130.50	2	840	0.24%
2023/12/15	0	134.00	0	0.00	133.00	0	831	0.00%
2023/11/28	0	0.00	1	144.50	143.50	-1	964	-0.10%
2023/11/22	1	147.00	1	144.00	144.00	0	979	0.00%
2023/11/21	1	147.00	0	0.00	147.00	1	983	0.10%
2023/11/20	1	142.00	2	142.50	142.00	-1	1,009	-0.10%
2023/11/16	1	142.50	2	141.25	140.00	-1	1,018	-0.10%
2023/11/15	1	141.00	1	140.00	140.00	0	1,026	0.00%
2023/11/13	1	143.50	2	146.00	141.50	-1	1,043	-0.10%
2023/11/10	1	142.50	0	0.00	142.50	1	1,048	0.10%
2023/11/09	4	139.25	6	139.67	141.50	-2	1,059	-0.19%
2023/11/08	1	134.00	3.6	134.22	134.50	-2.6	1,035	-0.25%
2023/11/07	8.6	131.67	7	130.36	134.00	1.6	1,040	0.15%
2023/11/06	2	125.25	1	124.52	130.00	1	1,080	0.09%
2023/11/03	1	120.50	2	118.75	119.50	-1	1,217	-0.08%
2023/10/31	1	112.50	2	111.75	112.00	-1	1,434	-0.07%
2023/10/30	1	111.00	0	110.75	112.00	1	1,449	0.07%
2023/10/27	0	0.00	1	109.00	108.50	-1	1,467	-0.07%
2023/10/26	3	107.17	0	0.00	107.00	3	1,545	0.19%
2023/10/24	0	0.00	1	110.50	110.50	-1	1,679	-0.06%
2023/10/20	1	108.00	1	108.50	108.00	0	1,737	0.00%
2023/10/19	0	0.00	1	111.00	111.50	-1	1,733	-0.06%
2023/10/18	1	108.50	0	0.00	111.00	1	1,735	0.06%
2023/10/16	0	107.00	1	108.00	109.00	-1	1,710	-0.06%
2023/10/13	0	110.50	0	0.00	110.00	0	1,714	0.00%
2023/10/12	5	111.30	2	112.50	112.50	3	1,713	0.18%
2023/10/05	1	114.50	0	0.00	114.00	1	1,725	0.06%
2023/10/03	0	0.00	0	115.50	114.50	0	1,724	0.00%
2023/09/21	1	110.00	0	0.00	110.50	1	1,729	0.06%
2023/09/18	0	0.00	1	115.50	115.00	-1	1,722	-0.06%
2023/09/14	1	119.50	0	118.00	118.50	1	1,736	0.06%
2023/09/12	0	0.00	1	113.50	115.00	-1	1,787	-0.06%
2023/09/08	1	116.00	1	116.50	117.00	0	1,826	0.00%
2023/09/07	3	116.82	3	117.67	117.50	0	1,825	0.00%
2023/09/06	9	120.28	9	124.22	115.50	0	1,801	0.00%
2023/09/05	11	124.41	11	125.68	127.50	0	1,710	0.00%
2023/09/04	0	0.00	0	115.88	116.00	0	1,667	0.00%
2023/09/01	1	112.51	2	113.50	112.50	-1	1,662	-0.06%
2023/08/31	1	115.49	0	0.00	117.00	1	1,657	0.06%
2023/08/25	3	114.83	2	112.25	112.00	1	1,650	0.06%
2023/08/24	2	117.50	4	116.62	116.00	-2	1,638	-0.12%
2023/08/21	1	113.50	0	0.00	113.00	1	1,581	0.06%
2023/08/18	0	0.00	1	108.50	110.00	-1	1,567	-0.06%
2023/08/17	1	113.00	1	112.98	114.00	0	1,542	0.00%
2023/08/16	3	114.00	3	113.50	114.00	0	1,528	0.00%
2023/08/15	1	114.50	2	112.75	112.50	-1	1,479	-0.07%
2023/08/14	1.1	109.57	0	0.00	109.50	1.1	1,451	0.07%
2023/08/11	0	0.00	0.1	110.00	110.00	-0.1	1,432	0.00%
2023/08/10	9.1	112.77	6	112.99	109.00	3.1	1,406	0.22%
2023/08/09	54	120.40	54	120.13	121.00	0	1,329	0.00%
2023/08/08	19	114.47	19	116.24	121.00	0	1,138	0.00%
2023/08/07	7	107.44	9	107.67	110.00	-2	984	-0.20%
2023/08/04	3	102.67	4	102.50	101.00	-1	934	-0.11%
2023/08/01	0	0.00	1.1	100.06	102.00	-1.1	863	-0.12%
2023/07/31	3	105.83	2	104.25	104.00	1	841	0.12%
2023/07/28	13	104.73	9	104.78	104.00	4	792	0.50%
2023/07/27	0	0.00	0	111.00	111.00	0	711	0.00%
2023/07/26	0	0.00	0	101.00	101.00	0	698	0.00%
2023/07/24	0	0.00	1	90.70	90.50	-1	708	-0.14%
2023/07/21	0	88.00	0	0.00	88.80	0	717	0.00%
2023/07/20	1	89.00	0	0.00	88.80	1	717	0.14%
2023/07/19	1	88.80	0	0.00	89.20	1	715	0.14%
2023/07/17	0	0.00	0	93.10	92.80	0	702	0.00%
2023/07/13	1	95.10	1	91.81	91.80	0	684	0.00%
2023/07/12	0	0.00	0	91.80	92.20	0	667	0.00%
2023/07/10	0.1	89.76	0	0.00	89.80	0.1	655	0.01%
2023/07/07	0	90.50	0	0.00	91.60	0	653	0.00%
2023/07/06	2	91.50	0	0.00	91.30	2	659	0.30%
2023/07/05	1	95.30	3	93.60	92.90	-2	659	-0.30%
2023/07/04	1	92.50	0	0.00	91.60	1	652	0.15%
2023/06/28	0	88.40	0	0.00	88.60	0	687	0.00%
2023/06/27	2	88.10	1	88.30	88.50	1	700	0.14%
2023/06/26	0	0.00	0	91.30	90.80	0	705	0.00%
2023/06/21	0	0.00	1	91.30	91.30	-1	706	-0.14%
2023/06/19	0	0.00	1	93.90	94.80	-1	700	-0.14%
2023/06/16	3	93.33	1	93.30	93.50	2	677	0.30%
2023/06/15	2	91.35	13	89.55	93.00	-11	642	-1.71%
2023/06/13	0	0.00	1	85.10	85.00	-1	621	-0.16%
2023/06/12	0	84.50	0	0.00	84.30	0	625	0.00%
2023/06/07	0	0.00	1	85.80	86.00	-1	646	-0.15%
2023/06/06	1	86.98	1	86.20	84.70	0	649	0.00%
2023/05/31	1	83.90	0	0.00	84.00	1	662	0.15%
2023/05/24	0	0.00	4	82.50	83.30	-4	678	-0.59%
2023/05/15	1	78.30	0	0.00	78.50	1	648	0.15%
2023/05/09	0	0.00	1	79.30	78.00	-1	646	-0.15%
2023/05/04	0	0.00	1	77.60	78.60	-1	637	-0.16%
2023/05/02	1	84.50	0	0.00	85.20	1	578	0.17%
2023/04/28	1	85.60	0	0.00	85.50	1	568	0.18%
2023/04/27	3	86.63	2	86.45	86.50	1	551	0.18%
2023/04/21	0	0.00	0.1	79.01	78.60	-0.1	475	-0.02%
2023/04/18	0	0.00	1	80.10	80.20	-1	463	-0.22%
2023/04/10	5	80.70	0	0.00	79.40	5	446	1.12%
2023/04/07	0.1	80.68	1	81.20	81.00	-0.9	441	-0.20%
2023/03/31	6	77.73	5	79.10	81.00	1	430	0.23%
2023/03/29	3	76.80	0	0.00	76.50	3	402	0.75%
2023/03/28	1	83.10	1	83.00	83.00	0	383	0.00%
2023/03/27	1	83.00	1	83.00	83.00	0	365	0.00%
2023/03/24	1	83.00	1	82.90	82.90	0	359	0.00%
2023/03/23	2	82.70	1	82.80	82.80	1	352	0.28%
2023/03/22	1	82.70	1	83.00	82.90	0	348	0.00%
2023/03/21	2	82.15	2	82.55	82.60	0	341	0.00%
2023/03/20	2	80.90	2	81.70	81.80	0	334	0.00%
2023/03/17	0	0.00	2	82.00	81.50	-2	329	-0.61%
2023/03/15	2	83.30	1	82.00	82.00	1	300	0.33%
2023/03/14	2	83.40	2	83.60	83.00	0	291	0.00%
2023/03/13	1	83.60	1	84.20	84.00	0	285	0.00%
2023/03/10	0	0.00	11	83.66	84.30	-11	274	-4.00%
2023/03/09	1	84.00	0	0.00	84.20	1	265	0.38%
2023/03/08	0	0.00	1	84.00	84.00	-1	259	-0.39%
2023/03/07	2	83.05	1	83.50	83.50	1	255	0.39%
2023/03/06	0	83.10	0	0.00	83.20	0	249	0.00%
2023/03/02	7	82.11	6	82.83	82.00	1	222	0.45%
2023/03/01	0	0.00	2	79.30	80.00	-2	186	-1.07%
2023/02/20	1	77.70	0	0.00	77.90	1	179	0.56%
2023/02/16	1	77.70	0	0.00	78.00	1	184	0.54%
2023/02/14	0	0.00	1	78.50	78.20	-1	188	-0.53%
2023/02/13	0	0.00	1	77.60	77.80	-1	189	-0.53%
2023/02/08	1	79.00	0	0.00	78.00	1	196	0.51%
2023/02/03	0	0.00	1	77.50	78.20	-1	206	-0.48%
2023/02/02	1	77.00	0	0.00	76.80	1	203	0.49%
2023/02/01	5	77.00	0	0.00	77.00	5	201	2.48%
2023/01/31	5	76.50	1	76.50	77.10	4	203	1.97%
2023/01/30	2	76.00	0	0.00	76.30	2	201	0.99%
2023/01/11	0	0.00	2	75.50	75.80	-2	231	-0.86%
2023/01/05	0	0.00	1	75.00	75.00	-1	239	-0.42%
2022/12/27	0	0.00	0.3	73.00	73.80	-0.3	244	-0.11%
2022/12/16	0	0.00	0.1	75.00	73.70	-0.1	260	-0.03%
2022/12/14	0	74.68	0	0.00	75.00	0	255	0.01%
2022/12/12	0	73.40	0	0.00	74.00	0	247	0.01%
2022/12/02	0	0.00	5	72.90	72.90	-5	258	-1.94%
2022/11/25	2	71.90	0	0.00	71.80	2	262	0.76%
2022/11/21	0	0.00	5	71.60	72.00	-5	267	-1.87%
2022/11/14	0	0.00	2	71.90	72.20	-2	271	-0.74%
2022/11/09	0	0.00	5	71.30	71.20	-5	275	-1.82%
2022/11/04	2	71.10	0	0.00	70.90	2	273	0.73%
2022/11/03	1	71.30	1	72.00	71.80	0	270	0.00%
2022/10/28	4	70.08	0	0.00	69.70	4	261	1.53%
2022/10/27	1	69.60	0	0.00	70.80	1	261	0.38%
2022/10/24	5	70.50	0	0.00	69.90	5	258	1.95%
2022/10/21	0	0.00	10	71.15	69.80	-10	256	-3.90%
2022/10/20	0	0.00	2	69.50	73.90	-2	246	-0.81%
2022/10/13	2	66.80	0	66.20	65.50	2	223	0.89%
2022/10/06	3	67.60	0	0.00	67.60	3	218	1.37%
2022/10/04	5	66.50	0	0.00	66.30	5	221	2.26%
2022/10/03	5	66.20	0	0.00	66.10	5	221	2.26%
2022/09/30	0	0.00	5	64.30	66.90	-5	220	-2.27%
2022/09/28	5	66.00	0	0.00	64.00	5	215	2.32%
2022/09/26	0	0.00	10	67.20	66.40	-10	205	-4.87%
2022/09/22	0	70.00	10	68.10	69.00	-10	199	-5.01%
2022/09/21	10	69.40	0	0.00	68.60	10	197	5.07%
2022/09/20	10	69.40	0	0.00	69.30	10	195	5.11%
2022/09/12	2	69.20	0	0.00	69.30	2	215	0.93%
2022/09/06	0	0.00	10	70.00	69.60	-10	218	-4.58%
2022/08/26	10	71.19	0	0.00	71.20	10	215	4.65%
2022/08/19	0	73.60	0	0.00	71.50	0	210	0.00%
2022/08/09	0.2	71.50	0	0.00	72.10	0.2	200	0.08%
2022/08/01	0	0.00	1	74.20	73.50	-1	201	-0.50%
2022/07/29	0	0.00	0.1	72.90	73.00	-0.1	200	-0.05%
2022/07/22	0	0.00	2	71.70	71.80	-2	209	-0.95%
2022/07/07	0.1	67.60	0	0.00	70.30	0.1	224	0.04%
2022/07/05	0	0.00	1	70.80	70.70	-1	239	-0.42%
2022/07/04	0	69.60	0	0.00	69.40	0	243	0.00%
2022/07/01	0	0.00	0.2	69.43	69.60	-0.2	278	-0.05%
2022/06/30	0	0.00	0.3	69.90	69.90	-0.3	300	-0.08%
2022/06/27	0.4	72.80	0	0.00	73.30	0.4	331	0.12%
2022/06/24	0	0.00	3	73.90	73.10	-3	337	-0.89%
2022/06/20	0.2	71.70	0	0.00	70.80	0.2	347	0.05%
2022/05/23	0	0.00	4	69.20	69.50	-4	426	-0.94%
2022/05/18	0	0.00	2	69.60	69.60	-2	430	-0.46%
2022/05/13	0	0.00	2	69.60	69.20	-2	437	-0.46%
2022/05/12	4	67.45	0	0.00	67.00	4	440	0.91%
2022/05/09	2	69.10	10	69.40	69.10	-8	453	-1.76%
2022/05/06	2.1	70.10	1	69.20	70.00	1.1	468	0.22%
2022/05/05	11	70.78	0	0.00	71.20	11	471	2.33%
2022/05/04	0.1	69.50	0	0.00	69.20	0.1	468	0.03%
2022/04/13	0	0.00	4.1	72.99	73.40	-4.1	546	-0.75%
2022/04/12	0.1	72.00	0	0.00	71.60	0.1	546	0.02%
2022/04/11	2	72.40	2.1	72.93	72.70	-0.1	542	-0.01%
2022/04/08	1.1	74.06	0	0.00	74.00	1.1	537	0.20%
2022/04/07	3	74.13	0	0.00	73.50	3	532	0.56%
2022/04/06	6	80.93	0	0.00	80.90	6	498	1.20%
2022/04/01	3	82.07	0	0.00	82.30	3	474	0.63%
2022/03/31	2	82.80	0	0.00	82.80	2	465	0.43%
2022/03/29	0	0.00	0	84.90	84.80	0	449	-0.01%
2022/03/24	0	85.30	0	85.70	85.00	0	427	0.00%
2022/03/23	0	84.80	0	0.00	85.80	0	436	0.01%
2022/03/18	0	0.00	0	85.40	86.40	0	453	0.00%
2022/03/17	0	0.00	1	85.60	85.30	-1	448	-0.22%
2022/03/14	0	0.00	1.1	84.09	84.00	-1.1	450	-0.25%
2022/03/11	0	0.00	3	83.90	84.00	-3	446	-0.67%
2022/03/10	0.1	83.80	2	83.40	83.50	-1.9	445	-0.42%
2022/03/09	5	82.50	0	0.00	82.70	5	463	1.08%
2022/03/08	0	0.00	10	83.18	83.30	-10	460	-2.17%
2022/03/03	0	0.00	16	82.00	82.10	-16	424	-3.77%
2022/03/02	0	0.00	0.1	80.70	80.80	-0.1	426	-0.02%
2022/02/24	0	80.00	0	0.00	79.70	0	428	0.01%
2022/02/18	1	81.40	0	0.00	81.40	1	447	0.22%
2022/02/16	1	80.90	0	0.00	81.80	1	468	0.21%
2022/02/15	1	80.50	0	0.00	80.50	1	470	0.21%
2022/02/14	1	81.10	0	0.00	81.20	1	473	0.21%
2022/02/11	6	83.17	0	0.00	82.90	6	479	1.25%
2022/02/10	0	0.00	1	83.50	83.40	-1	487	-0.20%
2022/02/09	0	0.00	1	83.20	83.30	-1	491	-0.20%
2022/01/26	1	78.90	0	0.00	78.90	1	508	0.20%
2022/01/24	0	0.00	0	78.90	79.60	0	515	0.00%
2022/01/21	0.1	80.50	2	81.00	82.10	-1.9	500	-0.38%
2022/01/20	2	80.40	1	80.20	80.40	1	466	0.22%
2022/01/19	1	79.20	2	79.45	79.60	-1	453	-0.22%
2022/01/18	0	0.00	2	78.60	79.10	-2	448	-0.45%
2022/01/11	1	77.20	0	0.00	77.30	1	442	0.23%
2022/01/04	0	0.00	1	79.50	79.50	-1	425	-0.24%
2021/12/23	0	0.00	0.1	78.30	78.50	-0.1	424	-0.02%
2021/12/20	1	77.30	0	0.00	75.80	1	416	0.24%
2021/12/16	0	0.00	1	78.30	78.10	-1	397	-0.25%
2021/12/15	1	79.40	0	0.00	79.80	1	386	0.26%
2021/12/13	0	0.00	1	79.80	78.10	-1	371	-0.27%
2021/12/10	2	78.85	2	78.90	78.80	0	369	0.00%
2021/12/08	0.1	77.40	1	77.60	77.70	-0.9	350	-0.26%
2021/11/30	0	0.00	0.3	75.35	74.60	-0.3	310	-0.10%
2021/11/29	0.3	74.30	0	0.00	75.30	0.3	308	0.10%
2021/11/26	0	0.00	0	75.06	74.30	0	306	-0.01%
2021/11/24	0	76.50	1	76.70	76.80	-1	299	-0.32%
2021/11/23	0	0.00	0.1	78.20	77.70	-0.1	293	-0.05%
2021/11/17	16	78.88	15	78.94	79.00	1	270	0.37%
2021/11/15	1	77.00	0	0.00	78.00	1	250	0.40%
2021/11/12	0	0.00	0.1	75.80	76.40	-0.1	239	-0.04%
2021/11/05	0.1	74.83	0	0.00	75.30	0.1	198	0.07%
2021/11/03	1	73.90	1	73.40	74.00	0	165	0.00%
2021/11/02	0	0.00	1	72.20	72.10	-1	159	-0.63%
2021/10/29	1	69.80	0	0.00	69.70	1	146	0.68%
2021/09/22	0	0.00	3	69.00	68.30	-3	152	-1.97%
2021/08/25	1	67.20	0	0.00	68.50	1	260	0.39%
2021/08/19	1	67.50	0	0.00	66.70	1	284	0.35%
2021/08/18	0	67.70	0	0.00	68.00	0	284	0.00%
2021/08/16	1	68.00	0	0.00	67.90	1	287	0.35%
2021/08/11	0	68.80	0	0.00	68.80	0	299	0.00%
2021/08/10	1	69.80	0.1	69.30	69.40	0.9	310	0.28%
2021/08/06	0.1	71.50	0	0.00	71.30	0.1	327	0.04%
2021/08/03	0	70.40	0	0.00	70.30	0	373	0.00%
2021/07/30	0	70.10	0	0.00	69.40	0	387	0.01%
2021/07/23	1	70.00	0	0.00	69.90	1	459	0.22%
2021/07/22	2	70.10	0	0.00	69.90	2	471	0.42%
2021/07/21	0	69.50	0	0.00	70.10	0	481	0.00%
2021/07/15	0	0.00	1	71.00	71.00	-1	514	-0.19%
2021/07/14	4	72.00	0	0.00	70.70	4	522	0.77%
2021/07/13	0	71.70	0	0.00	72.10	0	527	0.00%
2021/07/09	0	71.20	0	0.00	71.00	0	537	0.00%
2021/07/02	0	0.00	1	70.40	70.90	-1	638	-0.16%
2021/06/29	0	0.00	1	72.50	72.60	-1	735	-0.14%
2021/06/25	1	73.60	0	0.00	72.60	1	747	0.13%
2021/06/24	0	0.00	2	73.50	74.00	-2	755	-0.26%
2021/06/23	2.1	73.52	0	0.00	73.50	2.1	749	0.28%
2021/06/22	1	73.50	3	72.43	72.00	-2	747	-0.27%
2021/06/21	3	75.13	0	0.00	74.00	3	741	0.40%
2021/06/15	1	68.90	0	0.00	68.90	1	760	0.13%
2021/06/07	1	68.68	0	0.00	68.50	1	799	0.13%
2021/06/03	0	0.00	1	69.20	68.70	-1	807	-0.12%
2021/05/31	0	0.00	1	69.30	69.20	-1	833	-0.12%
2021/05/14	1	67.50	0	0.00	67.30	1	1,004	0.10%
2021/05/13	0	0.00	1	67.00	67.00	-1	1,000	-0.10%
2021/05/12	1	68.00	0	0.00	68.50	1	991	0.10%
2021/05/06	1	71.60	0	0.00	70.50	1	972	0.10%
2021/05/04	0	70.80	0	0.00	71.60	0	964	0.00%
2021/04/27	0	0.00	2	76.00	75.90	-2	918	-0.22%
2021/04/26	1	75.10	0	0.00	75.40	1	916	0.11%
2021/04/23	1	74.60	1	74.80	75.00	0	919	0.00%
2021/04/16	0	75.80	0	0.00	76.00	0	883	0.00%
2021/04/15	0	75.60	0	0.00	75.50	0	883	0.00%
2021/04/14	1	74.90	0	0.00	75.10	1	879	0.11%
2021/04/08	3	81.00	0	0.00	79.80	3	827	0.36%
2021/04/07	3	84.00	0	0.00	84.80	3	794	0.38%
2021/04/06	2	83.50	0	0.00	84.00	2	761	0.26%
2021/04/01	0	0.00	2	82.55	83.40	-2	720	-0.28%
2021/03/31	1	81.50	0	0.00	81.60	1	700	0.14%
2021/03/30	0	0.00	1	82.00	81.70	-1	694	-0.14%
2021/03/25	0	0.00	17	80.53	80.80	-17	702	-2.42%
2021/03/23	2	80.60	0	0.00	80.20	2	705	0.28%
2021/03/22	1	81.60	1	83.10	81.30	0	700	0.00%
2021/03/19	2	82.50	0	0.00	82.90	2	695	0.29%
2021/03/16	14	81.01	0	0.00	80.40	14	670	2.09%
2021/03/10	1	77.50	0	0.00	77.60	1	733	0.14%
2021/03/09	1	77.40	0	0.00	77.70	1	750	0.13%
2021/03/05	0	79.60	0	0.00	79.40	0	817	0.00%
2021/03/04	7	80.30	1	79.70	80.80	6	807	0.74%
2021/03/03	1	78.80	2	77.30	79.00	-1	784	-0.13%
2021/02/24	2	80.75	2	82.40	80.80	0	752	0.00%
2021/02/23	0	0.00	4	81.50	83.50	-4	727	-0.55%
2021/02/22	3	78.90	0	0.00	78.70	3	686	0.44%
2021/02/19	0	0.00	2	78.70	79.40	-2	677	-0.30%
2021/02/18	1	80.10	2	79.00	80.10	-1	666	-0.15%
2021/02/17	3	76.63	2	76.50	76.40	1	626	0.16%
2021/02/05	0	0.00	18	73.30	73.00	-18	600	-3.00%
2021/02/04	0	0.00	2	72.20	72.30	-2	589	-0.34%
2021/02/03	1	72.60	0	0.00	73.00	1	588	0.17%
2021/01/29	1	71.50	0	0.00	70.00	1	576	0.17%
2021/01/28	0	0.00	1	72.50	72.00	-1	578	-0.17%
2021/01/27	1	72.30	1	72.70	73.20	0	582	0.00%
2021/01/26	2	71.30	0	0.00	71.50	2	576	0.35%
2021/01/22	0	0.00	1	69.80	70.00	-1	572	-0.17%
2021/01/20	0	69.50	0	0.00	69.20	0	576	0.00%
2020/12/29	0	0.00	3	69.50	69.30	-3	559	-0.54%
2020/12/25	1	70.00	0	0.00	69.60	1	555	0.18%
2020/12/23	0	0.00	2	70.00	69.90	-2	551	-0.36%
2020/12/22	0	0.00	5	69.14	69.70	-5	551	-0.91%
2020/12/21	12	69.96	12	69.15	69.00	0	541	0.00%
2020/12/15	1	72.70	0	0.00	71.80	1	522	0.19%
2020/12/11	4	74.20	2	73.95	74.20	2	523	0.38%
2020/12/10	6	74.65	3	74.73	73.80	3	524	0.57%
2020/12/09	12	76.38	3	76.70	76.20	9	515	1.74%
2020/12/08	16	77.14	3	76.87	77.10	13	509	2.55%
2020/12/07	4	75.90	1	76.50	76.30	3	472	0.64%
2020/12/04	11	74.85	13	74.95	74.60	-2	452	-0.44%
2020/12/03	6	73.80	3	74.30	74.50	3	443	0.68%
2020/12/02	8	73.65	3	73.83	74.50	5	430	1.17%
2020/12/01	1	68.20	0	0.00	70.40	1	369	0.27%
2020/11/26	1	67.00	0	0.00	67.50	1	361	0.28%
2020/11/20	0	0.00	1	67.90	68.00	-1	370	-0.27%
2020/11/06	1	67.00	0.2	68.10	67.00	0.8	459	0.17%
2020/11/05	2	68.80	0.3	68.20	67.50	1.7	489	0.35%
2020/11/04	0.5	68.50	0	0.00	68.40	0.5	523	0.10%
2020/09/08	0	0.00	1	67.20	67.00	-1	721	-0.14%
2020/09/03	1	70.80	0	0.00	70.30	1	721	0.14%
2020/09/02	1	72.80	1	71.20	71.00	0	723	0.00%
2020/09/01	0	0.00	2	73.05	72.90	-2	725	-0.28%
2020/08/31	2	74.00	0	0.00	74.00	2	732	0.27%
2020/08/20	0	0.00	3	71.03	70.00	-3	817	-0.37%
2020/08/19	0	0.00	2	74.70	75.00	-2	803	-0.25%
2020/08/18	0	0.00	1	72.80	72.90	-1	782	-0.13%
2020/08/14	2	74.50	0	0.00	74.00	2	785	0.25%
2020/08/13	1	74.00	13	73.92	74.00	-12	783	-1.53%
2020/08/12	3	72.97	0	0.00	73.70	3	782	0.38%
2020/08/11	4	74.80	8	72.83	71.30	-4	766	-0.52%
2020/08/10	7	72.09	3	71.33	73.10	4	752	0.53%
2020/08/07	1	70.70	0	0.00	69.10	1	745	0.13%
2020/08/06	1	69.00	1	69.30	69.80	0	734	0.00%
2020/08/03	1	67.00	0	0.00	66.70	1	783	0.13%
2020/07/31	1	69.40	1.6	67.96	67.90	-0.6	813	-0.07%
2020/07/22	0	0.00	1	70.30	70.00	-1	936	-0.11%
2020/07/20	0	0.00	1	66.40	67.50	-1	920	-0.11%
2020/07/17	1	68.40	1	67.30	67.10	0	914	0.00%
2020/07/15	1	69.00	1	69.10	69.70	0	895	0.00%
2020/07/14	0	0.00	1	68.60	69.00	-1	890	-0.11%
2020/07/10	2	68.55	1	68.30	69.00	1	892	0.11%
2020/07/09	0	0.00	1	69.00	69.00	-1	888	-0.11%
2020/07/03	2	67.70	2	67.80	67.70	0	921	0.00%
2020/07/01	1	68.40	0	0.00	68.90	1	952	0.10%
2020/06/22	5	67.68	7	67.34	67.50	-2	996	-0.20%
2020/06/17	1	63.20	0	0.00	63.00	1	1,025	0.10%
2020/06/16	0	0.00	1	63.90	64.80	-1	1,063	-0.09%
2020/06/15	6	64.72	0	0.00	63.70	6	1,090	0.55%
2020/06/11	1	64.50	5	64.70	64.70	-4	1,115	-0.36%
2020/06/09	4	66.00	0	0.00	65.90	4	1,166	0.34%
2020/06/05	1	66.90	3	66.90	66.80	-2	1,196	-0.17%
2020/06/04	3	66.60	0	0.00	66.80	3	1,210	0.25%
2020/06/03	1	65.80	0	0.00	66.20	1	1,210	0.08%
2020/06/01	0	0.00	1	66.50	66.60	-1	1,210	-0.08%
2020/05/29	0	0.00	3	66.13	67.00	-3	1,216	-0.25%
2020/05/28	2	65.15	1	64.30	64.80	1	1,205	0.08%
2020/05/22	0	0.00	2.1	62.40	62.60	-2.1	1,175	-0.17%
2020/05/21	3	63.83	0	0.00	63.10	3	1,174	0.26%
2020/05/18	0	0.00	1	63.00	62.60	-1	1,162	-0.09%
2020/05/15	1.6	62.36	5	61.70	62.60	-3.4	1,163	-0.30%
2020/05/12	1	64.00	1	63.40	64.60	0	1,119	0.00%
2020/05/11	2	64.05	4	63.90	64.50	-2	1,095	-0.18%
2020/05/05	11	60.97	4	60.38	61.40	7	1,007	0.69%
2020/04/30	0	0.00	4	57.78	58.60	-4	916	-0.44%
2020/04/28	1	56.40	0	0.00	56.80	1	904	0.11%
2020/04/17	0	0.00	2	57.30	56.80	-2	926	-0.22%
2020/04/14	0	0.00	1	54.90	55.00	-1	918	-0.11%
2020/04/09	0	0.00	1	55.50	54.50	-1	932	-0.11%
2020/04/08	3	57.33	1	57.10	57.60	2	895	0.22%
2020/04/07	1	56.30	0	0.00	56.50	1	879	0.11%
2020/04/06	3	54.30	0	0.00	55.00	3	861	0.35%
2020/04/01	0	0.00	1	54.10	54.50	-1	843	-0.12%
2020/03/31	1	52.60	0	0.00	52.60	1	823	0.12%
2020/03/20	0	0.00	1	47.35	44.00	-1	723	-0.14%
2020/03/12	0	0.00	6	53.00	53.30	-6	590	-1.02%
2020/03/06	1	57.50	3	57.20	57.10	-2	557	-0.36%
2020/03/03	1	60.60	0	0.00	59.30	1	627	0.16%
2020/03/02	2	58.60	0	0.00	59.50	2	636	0.31%
2020/02/26	0	0.00	4	60.50	60.20	-4	649	-0.62%
2020/02/25	0	0.00	1	60.30	61.20	-1	665	-0.15%
2020/02/14	3	60.20	4	59.90	60.00	-1	924	-0.11%
2020/02/13	1	59.10	0	0.00	58.90	1	922	0.11%
2020/02/05	0	0.00	3	59.00	59.00	-3	1,352	-0.22%
2020/01/30	1	58.50	6	58.40	58.60	-5	1,402	-0.36%
2020/01/15	1	60.70	0	0.00	61.10	1	1,406	0.07%
2020/01/09	0	0.00	7	60.21	60.20	-7	1,414	-0.50%
2020/01/06	2	60.70	0	0.00	60.60	2	1,413	0.14%
2019/12/26	2	61.80	0	0.00	61.90	2	1,432	0.14%
2019/12/25	2	61.80	0	0.00	62.40	2	1,442	0.14%
2019/12/23	1	61.50	0	0.00	61.60	1	1,453	0.07%
2019/12/20	2	62.85	0	0.00	62.60	2	1,451	0.14%
2019/12/19	3	63.70	4	63.60	63.50	-1	1,454	-0.07%
2019/12/18	2	63.20	0	0.00	63.20	2	1,453	0.14%
2019/12/17	3	64.10	0	0.00	64.10	3	1,456	0.21%
2019/12/12	0	0.00	2	62.20	62.50	-2	1,460	-0.14%
2019/12/06	0	0.00	2	63.75	63.40	-2	1,448	-0.14%
2019/12/04	1	63.10	0	0.00	62.90	1	1,465	0.07%
2019/12/02	0	0.00	3	63.10	63.60	-3	1,451	-0.21%
2019/11/29	1	64.00	0	0.00	64.00	1	1,443	0.07%
2019/11/28	16	67.83	8	67.71	65.50	8	1,434	0.56%
2019/11/27	3	65.53	0	0.00	66.20	3	1,365	0.22%
2019/11/20	4	66.13	1	64.60	64.40	3	1,266	0.24%
2019/11/19	18	67.29	8	67.11	67.90	10	1,169	0.86%
2019/11/15	0	0.00	2	64.60	63.40	-2	1,113	-0.18%
2019/11/14	2	64.15	0	0.00	64.30	2	1,120	0.18%
2019/11/13	1	63.50	0	0.00	63.70	1	1,126	0.09%
2019/11/12	1	63.50	1	64.30	64.80	0	1,115	0.00%
2019/11/11	3	64.73	5	63.90	63.70	-2	1,108	-0.18%
2019/11/08	2	66.20	0	0.00	66.30	2	1,094	0.18%
2019/11/07	0	0.00	2	66.15	67.00	-2	1,118	-0.18%
2019/11/06	6	65.53	6	65.63	65.20	0	1,072	0.00%
2019/11/05	24	62.54	26	62.47	66.10	-2	1,000	-0.20%
2019/11/04	2	59.60	0	0.00	60.10	2	792	0.25%
2019/11/01	1	59.80	2	59.70	59.20	-1	778	-0.13%
2019/10/31	1	59.30	0	0.00	59.40	1	776	0.13%
2019/10/30	1	58.20	0	0.00	58.40	1	750	0.13%
2019/10/25	0	0.00	0	57.80	57.40	0	728	0.00%
2019/10/07	2	56.70	2	55.90	55.80	0	751	0.00%
2019/09/26	1	57.60	0	0.00	57.60	1	727	0.14%
2019/09/06	2	59.10	4	58.83	57.70	-2	684	-0.29%
2019/09/04	2	57.80	0	0.00	58.00	2	655	0.31%
2019/09/02	2	58.70	2	57.60	58.10	0	651	0.00%
2019/08/15	0	0.00	1	57.80	57.00	-1	537	-0.19%
2019/08/13	1	59.10	1	58.70	58.00	0	527	0.00%
2019/08/12	5	58.52	6	58.38	58.30	-1	512	-0.20%
2019/07/26	1	55.60	0	0.00	56.00	1	406	0.25%
2019/07/24	0	0.00	2	57.50	56.60	-2	388	-0.51%
2019/07/23	0	0.00	1	58.00	57.20	-1	380	-0.26%
2019/07/22	2	56.75	2	55.50	56.90	0	360	0.00%
2019/05/09	0	0.00	8	54.30	54.00	-8	871	-0.92%
2019/05/08	0	0.00	1	53.50	55.00	-1	891	-0.11%
2019/05/06	0	0.00	2	53.80	53.50	-2	950	-0.21%
2019/05/03	3	55.17	0	0.00	55.00	3	988	0.30%
2019/05/02	1	55.20	0	0.00	55.50	1	1,060	0.09%
2019/04/26	0	0.00	3	54.90	54.90	-3	1,204	-0.25%
2019/04/23	1	54.90	0	0.00	54.90	1	1,216	0.08%
2019/04/19	1	55.20	0	0.00	55.50	1	1,230	0.08%
2019/04/17	2	55.20	0	0.00	55.10	2	1,227	0.16%
2019/04/09	2	56.40	2	56.40	56.30	0	1,221	0.00%
2019/04/08	1	55.50	0	0.00	55.80	1	1,226	0.08%
2019/04/02	3	56.30	2	56.20	56.50	1	1,223	0.08%
2019/03/28	1	56.80	1	56.50	56.50	0	1,210	0.00%
2019/03/26	0	0.00	2	57.70	57.00	-2	1,205	-0.17%
2019/03/21	0	0.00	1	55.10	55.00	-1	1,182	-0.08%
2019/03/20	3	56.70	0	0.00	56.50	3	1,168	0.26%
2019/03/19	3	57.03	3	56.90	56.90	0	1,162	0.00%
2019/03/18	4	56.75	2	56.50	56.50	2	1,155	0.17%
2019/03/15	0	0.00	2	57.90	58.20	-2	1,139	-0.18%
2019/03/14	1	58.70	0	0.00	57.70	1	1,137	0.09%
2019/03/12	0	0.00	1	56.50	56.20	-1	1,098	-0.09%
2019/03/11	0	0.00	1	55.10	55.60	-1	1,083	-0.09%
2019/03/07	3	55.40	13	55.62	55.80	-10	1,015	-0.99%
2019/03/06	0	0.00	1	52.70	53.70	-1	933	-0.11%
2019/03/05	0	0.00	2	51.20	50.80	-2	856	-0.23%
2019/03/04	2	50.60	1	50.90	51.30	1	833	0.12%
2019/02/26	0	0.00	1	49.10	49.00	-1	787	-0.13%
2019/02/25	6	49.52	9	49.51	48.50	-3	774	-0.39%
2019/02/21	0	0.00	4	48.59	47.45	-4	719	-0.56%
2019/02/20	5	47.43	1	47.50	48.35	4	701	0.57%
2019/02/19	2	47.18	2	46.93	46.80	0	680	0.00%
2019/02/18	0	0.00	2	47.45	47.20	-2	674	-0.30%
2019/02/15	2	47.05	2	46.80	47.00	0	661	0.00%
2019/02/14	5	46.60	0	0.00	46.30	5	645	0.77%
2019/01/29	0	0.00	1	48.60	46.90	-1	613	-0.16%
2019/01/28	1	48.20	2	48.13	48.20	-1	587	-0.17%
2019/01/25	11	49.59	6	48.43	48.40	5	571	0.88%
2019/01/24	6	49.14	10	49.52	49.85	-4	525	-0.76%
2019/01/23	7	48.21	3	47.97	48.70	4	481	0.83%
2019/01/22	4	46.61	2	46.85	47.50	2	409	0.49%
2019/01/21	0	0.00	1	44.25	44.60	-1	276	-0.36%
2018/12/11	0	0.00	1	43.00	43.10	-1	275	-0.36%
2018/12/07	1	45.75	0	0.00	44.40	1	298	0.33%
2018/11/19	0	0.00	1	44.15	44.15	-1	283	-0.35%
2018/11/07	0	0.00	1	44.10	44.10	-1	292	-0.34%
2018/10/25	1	43.15	0	0.00	42.50	1	310	0.32%
2018/10/22	0	0.00	1	44.20	43.90	-1	319	-0.31%
2018/10/19	1	43.15	0	0.00	43.85	1	309	0.32%
2018/09/14	1	41.35	1	41.55	43.00	0	424	0.00%
2018/09/06	1	44.60	1	44.60	44.50	0	428	0.00%
2018/08/02	1	45.05	0	0.00	45.00	1	528	0.19%
2018/07/30	1	46.60	0	0.00	46.70	1	521	0.19%
2018/07/26	0	0.00	1	45.65	45.75	-1	511	-0.20%
2018/07/17	2	45.55	0	0.00	45.45	2	552	0.36%
2018/07/12	1	45.65	0	0.00	45.85	1	552	0.18%
2018/07/09	1	45.30	1	46.20	45.35	0	548	0.00%
2018/07/05	1	46.00	0	0.00	45.00	1	539	0.19%
2018/06/13	1	51.60	1	51.50	51.50	0	457	0.00%
2018/06/08	1	51.70	10	52.10	51.50	-9	461	-1.95%
2018/06/07	10	52.32	1	52.00	51.90	9	467	1.92%
2018/06/06	1	51.20	0	0.00	51.50	1	470	0.21%
2018/06/05	1	51.50	0	0.00	51.60	1	495	0.20%
2018/05/28	1	51.40	0	0.00	51.80	1	658	0.15%
2018/05/23	1	50.40	0	0.00	50.10	1	657	0.15%
2018/05/18	6	50.50	0	0.00	50.90	6	659	0.91%
2018/05/07	1	51.50	0	0.00	51.70	1	665	0.15%
2018/04/25	1	57.20	0	0.00	57.00	1	623	0.16%
2018/03/29	0	0.00	1	59.40	59.30	-1	727	-0.14%
2018/03/21	1	60.30	0	0.00	60.40	1	762	0.13%
2018/03/09	3	62.70	0	0.00	61.00	3	753	0.40%
2018/03/08	3	64.13	10	64.63	63.00	-7	731	-0.96%
2018/03/07	13	65.75	5	65.66	65.80	8	689	1.16%
2018/02/06	1	57.10	1	57.00	57.90	0	725	0.00%
2018/01/05	0	0.00	3	59.80	59.50	-3	1,512	-0.20%