群電 (6412)-新光-台南券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
74.3
漲跌
▲1.3
漲幅
+1.78%
成交量
517張
產業
上市電子零組件類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/14	0	0.00	1	74.50	74.30	-1	709	-0.14%
2026/10/13	0	0.00	1	72.70	73.00	-1	730	-0.14%
2026/10/08	2	73.25	0	0.00	73.00	2	755	0.26%
2026/10/07	3	74.07	0	0.00	74.00	3	772	0.39%
2026/10/06	1.1	74.11	0	0.00	74.00	1.1	794	0.14%
2026/10/05	0	0.00	2	75.80	75.10	-2	798	-0.25%
2026/09/24	2	74.05	1	74.50	74.60	1	1,048	0.10%
2026/09/22	0	0.00	1	74.50	74.30	-1	1,135	-0.09%
2026/09/21	1	74.70	1	75.00	74.10	0	1,159	0.00%
2026/09/18	2	74.60	0	0.00	74.00	2	1,191	0.17%
2026/09/16	0	74.60	0	0.00	73.80	0	1,238	0.00%
2026/09/15	1	74.40	1	75.00	73.80	0	1,276	0.00%
2026/09/10	0	0.00	4	73.60	73.70	-4	1,442	-0.28%
2026/09/09	2	74.75	1	74.80	74.70	1	1,525	0.07%
2026/09/08	2	75.75	1	74.70	74.70	1	1,579	0.06%
2026/09/07	1	76.70	1	77.00	77.00	0	1,598	0.00%
2026/09/04	2	77.25	1	77.40	77.40	1	1,668	0.06%
2026/09/03	1	78.10	1	78.40	77.30	0	1,726	0.00%
2026/08/31	2	78.90	3	79.27	79.00	-1	2,017	-0.05%
2026/08/27	0	0.00	1	78.90	78.50	-1	2,180	-0.05%
2026/08/26	0.1	78.26	0	0.00	78.00	0.1	2,275	0.00%
2026/08/21	4	78.35	0	0.00	78.00	4	2,469	0.16%
2026/08/20	0.2	78.50	0	0.00	78.40	0.2	2,506	0.01%
2026/08/18	2	77.71	0	0.00	76.90	2	2,620	0.08%
2026/08/17	2	78.65	0	0.00	78.70	2	2,690	0.07%
2026/08/14	1	79.21	0	0.00	79.10	1	2,762	0.04%
2026/08/13	2	80.30	5	80.72	79.60	-3	2,809	-0.11%
2026/08/12	0.1	80.30	1	79.20	79.80	-0.9	2,847	-0.03%
2026/08/11	1.1	78.44	0	0.00	78.80	1.1	2,855	0.04%
2026/08/10	0	79.60	1	79.40	79.40	-1	2,896	-0.03%
2026/08/07	0.1	78.00	0	0.00	78.20	0.1	2,935	0.00%
2026/08/06	5	78.00	2	78.00	78.90	3	2,973	0.10%
2026/08/05	3.3	78.93	4	78.78	78.60	-0.7	3,115	-0.02%
2026/08/04	0	78.60	2	80.35	81.80	-2	3,154	-0.06%
2026/08/03	4	78.33	9	77.98	78.70	-5	3,159	-0.16%
2026/07/31	2	78.25	1	79.30	76.50	1	3,169	0.03%
2026/07/30	2	75.61	0	0.00	75.40	2	3,203	0.06%
2026/07/29	0.1	76.63	0	0.00	77.50	0.1	3,329	0.00%
2026/07/28	4	79.08	0	0.00	78.70	4	3,457	0.12%
2026/07/27	0	0.00	2	81.80	82.00	-2	3,525	-0.06%
2026/07/24	4	81.33	1	81.30	81.30	3	3,550	0.09%
2026/07/23	0	0.00	1	82.10	82.40	-1	3,563	-0.03%
2026/07/22	3	82.23	1	82.70	82.20	2	3,573	0.06%
2026/07/21	3	80.21	1	81.70	81.70	2	3,580	0.06%
2026/07/20	4	80.47	1	80.80	80.20	3	3,591	0.08%
2026/07/17	0.1	80.64	0	0.00	78.90	0.1	3,589	0.00%
2026/07/16	1	84.20	0	0.00	83.50	1	3,570	0.03%
2026/07/15	3.1	84.21	1	86.70	85.70	2.1	3,571	0.06%
2026/07/14	8.3	83.01	7	85.64	84.70	1.3	3,562	0.04%
2026/07/13	13.2	87.27	2	86.95	86.70	11.2	3,544	0.32%
2026/07/09	10	88.50	0	0.00	88.80	10	3,535	0.28%
2026/07/08	8	89.30	2	90.15	89.00	6	3,542	0.17%
2026/07/07	1.2	91.97	9	90.37	89.60	-7.8	3,562	-0.22%
2026/07/06	8.2	93.62	18.2	94.36	92.00	-10	3,535	-0.28%
2026/07/03	1.2	96.83	1	99.10	98.00	0.2	3,416	0.01%
2026/07/02	19	96.11	2	96.65	97.00	17	3,393	0.50%
2026/07/01	1	93.80	0.1	93.90	94.70	0.9	3,358	0.03%
2026/06/30	8	94.91	4.1	94.12	95.30	3.9	3,322	0.12%
2026/06/29	2	91.35	13	91.82	92.30	-11	3,284	-0.33%
2026/06/26	11	90.62	1	89.61	88.50	10	3,276	0.31%
2026/06/25	1	93.50	23.1	93.27	92.90	-22.1	3,256	-0.68%
2026/06/24	5	92.68	1	93.40	93.10	4	3,242	0.12%
2026/06/23	3.1	94.24	18	94.19	94.00	-14.9	3,212	-0.46%
2026/06/22	8.2	93.88	10	93.89	95.00	-1.8	3,180	-0.06%
2026/06/18	13	92.00	4	92.65	91.60	9	3,109	0.29%
2026/06/17	3	92.37	1	92.50	92.50	2	3,062	0.07%
2026/06/16	1	93.00	1	93.30	91.60	0	3,037	0.00%
2026/06/15	3	94.63	3	95.30	94.20	0	2,968	0.00%
2026/06/12	1	92.50	4	93.30	91.70	-3	2,930	-0.10%
2026/06/11	14	89.31	8	87.80	91.40	6	2,905	0.21%
2026/06/10	5	87.56	2	86.75	87.00	3	2,841	0.11%
2026/06/09	10.3	88.46	2	88.30	88.90	8.3	2,791	0.30%
2026/06/08	3.1	90.84	1	89.90	94.00	2.1	2,691	0.08%
2026/06/05	28	98.47	8	98.53	97.90	20	2,633	0.76%
2026/06/04	16	101.94	3	103.33	103.00	13	2,583	0.50%
2026/06/03	18	103.92	3	102.83	104.50	15	2,559	0.59%
2026/06/02	5	104.50	3	104.00	104.00	2	2,507	0.08%
2026/06/01	3	108.50	18.5	109.46	106.00	-15.5	2,488	-0.62%
2026/05/29	5	101.80	1	101.00	102.00	4	2,489	0.16%
2026/05/28	2	100.50	8	101.75	98.80	-6	2,542	-0.24%
2026/05/27	0	0.00	1.4	100.63	100.00	-1.4	2,561	-0.05%
2026/05/26	7.2	101.80	1.1	101.50	102.00	6.1	2,548	0.24%
2026/05/25	3.2	102.46	2.1	103.32	104.00	1.1	2,512	0.04%
2026/05/22	2	100.00	3	98.90	100.50	-1	2,456	-0.04%
2026/05/21	15	96.33	10.1	96.46	97.10	4.9	2,401	0.20%
2026/05/20	0	0.00	7	92.89	94.50	-7	2,346	-0.30%
2026/05/19	3	91.93	3	91.07	92.20	0	2,325	0.00%
2026/05/18	4	88.38	7	88.41	88.40	-3	2,345	-0.13%
2026/05/15	3.1	89.70	5	88.20	88.10	-2	2,435	-0.08%
2026/05/14	3	93.47	3.1	94.33	91.70	-0.1	2,563	0.00%
2026/05/13	10	94.70	21.5	94.30	95.50	-11.5	2,672	-0.43%
2026/05/12	34.2	96.11	11	95.97	96.50	23.2	2,641	0.88%
2026/05/11	3	91.83	9.1	91.28	93.60	-6.1	2,488	-0.25%
2026/05/08	4	87.40	2	88.60	86.00	2	2,410	0.08%
2026/05/07	3	86.57	5.2	86.92	87.10	-2.2	2,390	-0.09%
2026/05/06	28.2	88.77	27.2	86.91	87.20	1	2,371	0.04%
2026/05/05	28.2	92.42	23	91.77	90.40	5.2	2,321	0.22%
2026/05/04	2.2	88.32	3.3	89.08	89.10	-1.1	2,199	-0.05%
2026/04/30	25.5	81.57	7.1	81.00	81.00	18.4	2,059	0.89%
2026/04/29	4	78.20	4	78.28	77.70	0	1,986	0.00%
2026/04/28	3	77.03	0	0.00	76.60	3	1,966	0.15%
2026/04/27	0	0.00	0.1	78.29	77.30	-0.1	1,956	-0.01%
2026/04/24	0	0.00	3	78.37	78.40	-3	1,955	-0.15%
2026/04/23	3.4	77.24	2	76.50	77.20	1.4	1,950	0.07%
2026/04/22	1	79.00	5.2	79.17	79.30	-4.2	1,941	-0.21%
2026/04/21	1	78.70	0	0.00	78.70	1	1,958	0.05%
2026/04/20	1	78.40	1.2	78.53	77.80	-0.2	1,996	-0.01%
2026/04/17	2.1	78.96	2	79.60	78.60	0.1	2,012	0.00%
2026/04/16	1	78.80	1	78.90	78.80	0	2,038	0.00%
2026/04/15	4.2	78.80	0.5	78.70	77.90	3.7	2,039	0.18%
2026/04/14	4	80.50	2.1	81.31	80.00	1.9	2,052	0.09%
2026/04/13	2	81.85	4	82.30	81.60	-2	2,061	-0.10%
2026/04/10	1	79.61	2	79.75	79.80	-1	2,054	-0.05%
2026/04/09	2.1	77.91	2	77.70	78.10	0.1	2,071	0.00%
2026/04/08	2	78.70	2	78.55	78.30	0	2,082	0.00%
2026/04/07	0	74.10	2	74.50	73.90	-2	2,075	-0.10%
2026/04/02	0	0.00	1.1	73.11	73.00	-1.1	2,086	-0.05%
2026/04/01	1	73.80	0	0.00	73.00	1	2,103	0.05%
2026/03/31	8.3	72.36	37	72.53	72.30	-28.7	2,100	-1.37%
2026/03/30	7	75.29	5	74.90	74.30	2	2,090	0.10%
2026/03/27	5	76.66	3	76.33	77.10	2	2,082	0.10%
2026/03/26	2.2	77.79	2	77.50	77.30	0.2	2,083	0.01%
2026/03/25	1	77.20	1.1	76.51	77.20	-0.1	2,079	-0.01%
2026/03/24	1	75.40	0	0.00	75.40	1	2,094	0.05%
2026/03/23	1.1	76.15	0	77.00	76.00	1.1	2,094	0.05%
2026/03/20	1.1	78.26	1	78.50	78.20	0.1	2,082	0.01%
2026/03/19	2	79.20	0	0.00	78.80	2	2,071	0.10%
2026/03/18	3.1	80.23	0	0.00	80.00	3.1	2,054	0.15%
2026/03/16	0	0.00	0	80.10	80.00	0	2,030	0.00%
2026/03/13	1.1	79.39	1	80.90	80.40	0.1	2,020	0.00%
2026/03/12	3.1	80.86	0	0.00	80.50	3.1	2,008	0.15%
2026/03/11	2.2	82.20	1	82.50	82.20	1.2	1,980	0.06%
2026/03/10	2.1	81.47	9	82.09	82.20	-6.9	1,956	-0.35%
2026/03/09	12.3	81.81	4.8	82.66	82.70	7.5	1,919	0.39%
2026/03/06	15.3	90.37	8	91.08	90.30	7.3	1,878	0.39%
2026/03/05	19	93.34	6	93.78	92.60	13	1,861	0.70%
2026/03/04	9	96.77	18	95.94	97.10	-9	1,781	-0.51%
2026/03/03	2	95.10	3.1	96.09	96.70	-1.1	1,659	-0.07%
2026/03/02	18.1	95.14	7	94.60	94.70	11.1	1,574	0.70%
2026/02/26	3	90.70	1	90.70	90.90	2	1,520	0.13%
2026/02/25	5	92.40	5	92.70	92.00	0	1,495	0.00%
2026/02/24	0	0.00	23	91.27	92.10	-23	1,479	-1.56%
2026/02/23	4	91.65	4	91.58	91.70	0	1,468	0.00%
2026/02/11	9	89.97	2	90.90	89.80	7	1,448	0.48%
2026/02/10	10	90.97	6	91.42	91.10	4	1,432	0.28%
2026/02/09	5	92.90	2	95.25	90.00	3	1,418	0.21%
2026/02/06	24	94.03	12	94.72	94.80	12	1,357	0.88%
2026/02/05	22.5	96.68	39.8	96.16	94.90	-17.3	1,265	-1.37%
2026/02/04	37.2	89.47	15	90.55	92.50	22.2	1,103	2.01%
2026/02/03	0	84.10	2	83.25	84.10	-2	949	-0.21%
2026/02/02	5	81.34	5	80.90	80.80	0	940	0.00%
2026/01/30	1	81.10	0	0.00	80.90	1	940	0.11%
2026/01/29	1	83.40	2	83.70	83.30	-1	937	-0.11%
2026/01/28	1	83.80	0	0.00	84.00	1	945	0.11%
2026/01/27	0	0.00	2	83.40	83.60	-2	953	-0.21%
2026/01/26	3	83.87	2	85.65	83.50	1	971	0.10%
2026/01/23	2	84.15	2.1	84.84	84.10	-0.1	965	-0.01%
2026/01/22	1	83.90	1	84.30	83.80	0	966	0.00%
2026/01/21	1	82.00	0.5	82.70	82.10	0.5	968	0.05%
2026/01/19	6.5	84.16	4	84.23	84.00	2.5	969	0.26%
2026/01/16	1	82.20	1	82.50	81.90	0	955	0.00%
2026/01/15	0	0.00	1	83.10	83.10	-1	950	-0.11%
2026/01/14	3	82.70	2.1	81.94	82.30	0.9	943	0.10%
2026/01/13	11	79.95	1	80.10	80.10	10	915	1.10%
2026/01/09	1	81.60	0	0.00	81.20	1	853	0.12%
2026/01/07	2	84.40	1	84.50	84.50	1	817	0.12%
2026/01/06	1	83.90	0	0.00	83.90	1	790	0.13%
2026/01/05	2	85.50	0	0.00	84.40	2	764	0.26%
2026/01/02	8.1	89.08	1	87.90	87.90	7.1	744	0.96%
2025/12/31	4	91.23	4	91.65	91.90	0	714	0.00%
2025/12/30	7	91.19	3	91.97	92.90	4	697	0.58%
2025/12/29	6	91.78	4	92.28	91.50	2	681	0.29%
2025/12/26	9.2	91.86	8	92.21	92.80	1.2	672	0.18%
2025/12/24	2.1	93.65	2	94.00	94.80	0.1	659	0.01%
2025/12/23	1.1	94.07	2	94.55	94.70	-0.9	662	-0.14%
2025/12/22	0.1	93.53	2	92.65	94.20	-1.9	663	-0.29%
2025/12/19	6.1	88.45	12	89.68	90.70	-5.9	670	-0.88%
2025/12/18	7	87.99	8	88.35	88.00	-1	671	-0.15%
2025/12/17	5	88.82	10	89.49	87.50	-5	673	-0.74%
2025/12/12	1	88.00	1	88.30	88.10	0	674	0.00%
2025/12/11	1.4	88.56	0	0.00	88.70	1.4	678	0.21%
2025/12/10	2	89.50	1	89.00	89.00	1	681	0.15%
2025/12/09	2	90.60	1	91.20	90.50	1	685	0.15%
2025/12/08	3	92.13	0	0.00	91.90	3	686	0.44%
2025/12/05	5	92.80	0	0.00	93.80	5	686	0.73%
2025/12/04	2	92.60	2	93.10	93.10	0	687	0.00%
2025/12/03	2	92.70	4	93.00	93.20	-2	689	-0.29%
2025/12/02	5	91.50	8	92.05	91.60	-3	687	-0.44%
2025/12/01	6	94.27	0	0.00	93.10	6	680	0.88%
2025/11/28	1.1	94.30	9	94.97	97.60	-7.9	665	-1.19%
2025/11/27	2	91.80	3	92.00	92.40	-1	654	-0.15%
2025/11/26	1	90.70	1	91.20	91.20	0	651	0.00%
2025/11/25	2	90.05	0	0.00	90.00	2	651	0.31%
2025/11/24	6	89.43	7	90.17	90.90	-1	652	-0.15%
2025/11/21	2	89.75	8	90.29	90.50	-6	648	-0.93%
2025/11/20	1	89.70	2	89.70	90.00	-1	647	-0.15%
2025/11/18	0.1	88.60	0	0.00	88.20	0.1	644	0.01%
2025/11/17	0.1	90.90	0	0.00	90.70	0.1	642	0.01%
2025/11/14	5.1	93.69	5	94.00	92.10	0	641	0.01%
2025/11/13	0	0.00	0.1	90.60	91.10	-0.1	625	-0.02%
2025/11/12	0.1	90.79	0	90.70	90.70	0.1	618	0.01%
2025/11/11	1.2	86.42	0	0.00	86.00	1.2	602	0.20%
2025/11/07	2.2	87.99	1	88.00	88.40	1.2	598	0.19%
2025/11/06	0	0.00	1	90.10	90.00	-1	593	-0.17%
2025/11/05	5.1	87.36	0	0.00	91.30	5.1	590	0.86%
2025/11/04	1	87.80	1	88.20	88.60	0	597	0.00%
2025/11/03	1	89.90	0	89.80	89.40	1	615	0.16%
2025/10/31	2	91.20	0	0.00	90.20	2	608	0.33%
2025/10/30	0.2	92.40	5	93.00	93.20	-4.8	587	-0.82%
2025/10/29	1.1	94.51	0	0.00	93.60	1.1	574	0.19%
2025/10/27	1	97.30	1	97.70	95.50	0	564	0.00%
2025/10/23	1	99.10	1	99.60	99.90	0	551	0.00%
2025/10/20	1	99.60	1	100.50	98.60	0	548	0.00%
2025/10/17	4	100.00	4	100.50	100.00	0	551	0.00%
2025/10/16	4	100.75	0	0.00	100.00	4	564	0.71%