• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.83%
  • 成交量
    620張
  • 產業
    上市 通信網路類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞祺電通 (6416)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001111.00111.00-1865-0.12%
2024/12/103110.0000.00109.0038640.35%
2024/12/094.6111.1100.00112.004.68710.52%
2024/12/068.3115.721116.00115.007.38660.85%
2024/12/052129.002127.75127.5008180.00%
2024/12/041123.501127.00127.0008230.00%
2024/12/031123.501122.00122.0008490.00%
2024/12/021123.001122.50122.5008580.00%
2024/11/291119.501122.50122.5008700.00%
2024/11/282.2121.363119.00119.50-0.8895-0.09%
2024/11/272.1124.538122.50122.00-5.9923-0.64%
2024/11/261126.001126.50126.5009570.00%
2024/11/251.3126.221125.50125.500.39860.03%
2024/11/221126.0000.00126.0019960.10%
2024/11/212125.241123.50123.5019860.10%
2024/11/205.1135.555131.50127.500.19690.01%
2024/11/192.1138.971.2141.17141.500.99140.09%
2024/11/182.2140.362137.50137.500.29110.02%
2024/11/151140.001141.50141.5009080.00%
2024/11/146144.505139.70138.5019070.11%
2024/11/131134.002143.00143.00-1891-0.11%
2024/11/121131.001134.00134.0008740.00%
2024/11/112.1131.0800.00130.002.18710.24%
2024/11/081.2140.881138.50138.500.28560.03%
2024/11/075141.401140.50140.5048500.47%
2024/11/063139.501139.50139.5028460.24%
2024/11/051140.931138.00138.0008510.00%
2024/11/0400.001140.00140.00-1871-0.11%
2024/11/010.1140.140143.00139.500.18810.01%
2024/10/293145.672144.50143.5018760.11%
2024/10/282.1146.434145.63145.00-1.9874-0.21%
2024/10/254.3149.335150.60148.00-0.7869-0.08%
2024/10/230.1157.5000.00159.000.18470.01%
2024/10/221.1159.471158.50158.500.18480.01%
2024/10/210.2160.093160.67160.00-2.8851-0.33%
2024/10/183161.8300.00161.5038600.35%
2024/10/173164.002.5160.32159.000.58640.06%
2024/10/162162.253.1159.12162.00-1.1857-0.13%
2024/10/152151.001.5150.07149.000.58390.06%
2024/10/145147.501.5148.67149.003.58410.42%
2024/10/111.3153.609148.61148.00-7.7847-0.90%
2024/10/091156.472153.75154.00-1844-0.11%
2024/10/082152.005151.80155.50-3848-0.35%
2024/10/070.1159.752.5159.20159.00-2.4839-0.29%
2024/10/043161.830162.50162.5038280.36%
2024/10/011160.001161.50161.5008650.00%
2024/09/272159.501158.50158.0018760.11%
2024/09/263160.512161.50158.5018800.11%
2024/09/251155.501154.50158.0008720.00%
2024/09/242.1153.501154.00153.001.18770.12%
2024/09/231155.501156.00156.0008880.00%
2024/09/200.1155.0800.00154.000.18960.01%
2024/09/184160.005158.80154.50-1880-0.11%
2024/09/163155.498153.63153.00-5852-0.58%
2024/09/1314.1156.297.1156.37157.5078470.82%
2024/09/121.1153.141.2154.87154.00-0.1847-0.01%
2024/09/1114152.045151.10150.5098351.08%
2024/09/092152.502.1150.06150.00-0.1848-0.01%
2024/09/040.1145.007.3147.08145.00-7.3843-0.86%
2024/09/031149.000.1149.17149.000.98180.11%
2024/08/301150.0000.00152.0018080.12%
2024/08/292146.092.4148.84152.00-0.4783-0.05%
2024/08/282140.997.1143.74145.50-5.1753-0.68%
2024/08/271132.506135.58139.50-5727-0.69%
2024/08/261123.503.1124.40128.50-2.1711-0.29%
2024/08/221120.0000.00120.5018050.12%
2024/08/211119.5000.00120.5018230.12%
2024/08/2000.002.1119.29119.50-2.1832-0.25%
2024/08/191117.001118.50118.0008340.00%
2024/08/1600.001.1116.08117.00-1.1837-0.13%
2024/08/1500.000116.50115.0008410.00%
2024/08/140.1116.000117.50115.000.18430.01%
2024/08/1300.000113.00112.0008420.00%
2024/08/081110.500.1111.21111.500.98430.11%
2024/08/072115.501115.00115.0018390.12%
2024/08/061.3104.002.5110.20108.50-1.2836-0.14%
2024/08/051115.0000.00114.5018240.12%
2024/08/022.6127.9600.00127.002.68140.32%
2024/08/011131.503132.50132.50-2809-0.25%
2024/07/3100.001129.00129.00-1807-0.12%
2024/07/2900.000.5129.00128.00-0.5804-0.06%
2024/07/261132.502134.00131.50-1799-0.13%
2024/07/221136.000.5133.50134.500.57980.06%
2024/07/191.1138.320.5138.78136.500.77890.08%
2024/07/187142.077143.22143.0007790.00%
2024/07/177.2147.336146.50144.501.27720.16%
2024/07/164146.133147.83148.5017690.13%
2024/07/1500.007147.71147.50-7771-0.91%
2024/07/122.3148.722151.00147.000.37710.04%
2024/07/116149.925.3150.79151.000.77730.09%
2024/07/102147.002148.00147.5007820.00%
2024/07/098145.503.5145.29143.504.57810.58%
2024/07/084145.7600.00145.0047740.52%
2024/07/054.3149.963.2148.44146.501.17660.14%
2024/07/041143.000.1144.00144.000.97330.13%
2024/07/030.2145.002.2143.28145.00-2729-0.27%
2024/07/023.6140.582141.50140.001.67330.21%
2024/07/011140.002139.00138.50-1728-0.13%
2024/06/281138.001.2138.01139.00-0.2751-0.02%
2024/06/274.2136.756.1137.25138.00-1.8760-0.24%
2024/06/262133.504132.00133.50-2790-0.25%
2024/06/2500.001129.50129.50-1791-0.13%
2024/06/242.1129.0100.00128.502.17910.26%
2024/06/216.3128.984129.75129.502.38080.28%
2024/06/204131.252131.75132.0028170.24%
2024/06/1912.2129.848.1130.39131.004.18190.50%
2024/06/182.4127.0500.00127.502.48090.29%
2024/06/170.1128.0000.00126.500.18290.01%
2024/06/1416.7126.5817127.06126.00-0.3850-0.04%
2024/06/132.3130.223131.17133.50-0.7842-0.08%
2024/06/1200.002125.25127.50-2860-0.23%
2024/06/111124.5000.00124.5018820.11%
2024/06/051124.001125.00124.5001,0430.00%
2024/06/041122.5000.00123.0011,0500.10%
2024/06/031124.5000.00124.0011,0750.09%
2024/05/312.1126.462128.50124.000.11,0840.01%
2024/05/3010.1130.805130.20127.005.11,0860.46%
2024/05/293132.344.7132.04129.50-1.61,120-0.15%
2024/05/286133.428.1136.00134.00-2.11,121-0.19%
2024/05/275125.402126.50127.0031,0550.28%
2024/05/241123.000.1123.50123.0011,0580.09%
2024/05/2200.001120.50120.50-11,100-0.09%
2024/05/2100.001119.50119.50-11,127-0.09%
2024/05/201117.500119.00117.5011,1600.08%
2024/05/1700.001120.50120.00-11,162-0.09%
2024/05/1500.001118.00118.50-11,175-0.09%
2024/05/1400.001118.00120.00-11,217-0.08%
2024/05/131117.5000.00117.5011,2510.08%
2024/05/097120.575119.50120.0021,2700.16%
2024/05/0800.001113.00115.50-11,259-0.08%
2024/05/070.1112.8600.00112.500.11,2610.01%
2024/05/030115.5000.00114.5001,2650.00%
2024/05/020115.001115.00115.50-11,288-0.08%
2024/04/300115.5000.00114.5001,3010.00%
2024/04/261112.042113.00114.00-11,324-0.07%
2024/04/250111.000110.50110.0001,3270.00%
2024/04/240109.0000.00111.0001,3470.00%
2024/04/230108.0000.00107.5001,3600.00%
2024/04/221105.5400.00105.5011,3650.07%
2024/04/190112.5000.00109.5001,3780.00%
2024/04/173.1111.351111.00111.002.11,3950.15%
2024/04/160113.000114.25111.0001,4060.00%
2024/04/151.4118.160119.50119.001.41,4270.10%
2024/04/120.1122.500122.53121.0001,4990.00%
2024/04/1100.000.1122.25122.00-0.11,5540.00%
2024/04/101.1121.476121.58122.00-51,608-0.31%
2024/04/092120.762122.00121.0001,6140.00%
2024/04/083.2120.764121.25123.00-0.81,626-0.05%
2024/04/032.1124.222123.75123.500.11,6180.00%
2024/04/024.2125.710.4126.00124.003.81,6380.23%
2024/04/015.1130.8912131.17129.00-6.91,622-0.43%
2024/03/2917129.8377.1130.17131.50-60.11,602-3.75%
2024/03/284.2121.673123.00123.001.21,5460.08%
2024/03/271119.505120.50120.00-41,538-0.26%
2024/03/263.4122.632121.50120.001.41,5360.09%
2024/03/251125.493124.83125.00-21,534-0.13%
2024/03/221.1122.3000.00123.001.11,5190.07%
2024/03/213121.832121.50121.5011,5090.07%
2024/03/205.1119.740121.50119.005.11,4980.34%
2024/03/194.1124.133125.83124.501.11,4790.07%
2024/03/181123.515122.70123.50-41,458-0.27%
2024/03/152121.005119.50118.50-31,434-0.21%
2024/03/1474.5116.855.1117.30115.0069.41,3994.96%
2024/03/135.6123.0944.3125.49122.50-38.71,372-2.82%
2024/03/1212.1123.3625124.54125.50-12.91,312-0.98%
2024/03/112115.502116.49116.0001,2220.00%
2024/03/0810112.150112.00111.50101,2060.83%
2024/03/079109.001108.00112.0081,1930.67%
2024/03/0614112.7100.00112.00141,1651.20%
2024/03/058114.8200.00114.5081,1530.70%
2024/03/045117.405117.50117.0001,1370.00%
2024/03/012.1113.743114.17114.50-0.91,089-0.08%
2024/02/2915.2115.740.2116.11114.50151,0701.40%
2024/02/270.1116.003115.00116.00-31,057-0.28%
2024/02/263115.000115.50115.0031,0440.29%
2024/02/234.1116.373116.17115.501.11,0390.10%
2024/02/2223116.5021113.55114.5021,0090.20%
2024/02/210.1110.5000.00114.000.11,0030.00%
2024/02/200106.0000.00106.0009850.00%
2024/02/190104.502104.25105.00-2990-0.20%
2024/02/161.1101.6200.00104.501.19840.11%
2024/02/153103.331104.00103.5029840.20%
2024/02/0500.003113.67114.00-3938-0.32%
2024/02/021112.0000.00112.0019010.11%
2024/02/011.1111.0000.00111.501.18820.12%
2024/01/310110.001109.50109.50-1873-0.11%
2024/01/301109.0000.00109.5018710.11%
2024/01/250.1108.0000.00108.500.18560.01%
2024/01/220111.501.1111.09112.00-1.1799-0.14%
2024/01/1900.003109.33110.00-3788-0.38%
2024/01/170.1113.0000.00112.000.17560.01%
2024/01/1600.002112.50112.00-2737-0.27%
2024/01/1100.000113.50113.0006980.00%
2024/01/090.1112.503115.50114.00-3653-0.45%
2024/01/089115.8310.1115.76115.00-1.1610-0.17%
2024/01/053113.0017110.29111.50-14530-2.64%
2024/01/0411110.0516.5108.24108.50-5.5470-1.16%
2024/01/031104.000.2103.50103.000.84130.19%
2024/01/020.1103.504.1103.52102.00-4406-0.98%
2023/12/290.599.8915100.00100.50-14.5384-3.77%
2023/12/2800.001101.00101.00-1375-0.27%
2023/12/271898.57298.10100.00163484.59%
2023/12/2600.00496.2096.70-4332-1.20%
2023/12/2500.001594.1794.80-15326-4.60%
2023/12/201996.6400.0096.80193166.01%
2023/12/15195.50195.5095.0002950.00%
2023/12/1300.000.194.0093.90-0.1291-0.02%
2023/12/08194.2000.0094.0012950.34%
2023/11/290.294.0000.0093.800.22950.07%
2023/11/242096.343594.7194.00-15291-5.15%
2023/11/223096.903095.4295.1002780.00%
2023/11/2100.002694.9994.80-26274-9.49%
2023/11/204194.47196.1094.504026515.05%
2023/11/1400.00188.2087.40-1203-0.49%
2023/10/18184.0000.0084.0012570.39%
2023/10/13086.0000.0087.0002590.01%
2023/10/11086.8000.0085.5002670.00%
2023/10/06186.90185.9087.0002660.00%
2023/09/26282.5500.0082.2022780.72%
2023/09/19183.0000.0082.5012890.35%
2023/09/151183.0800.0083.20113103.55%
2023/09/14084.0000.0084.3003150.01%
2023/09/08181.5000.0081.3013580.28%
2023/09/051.184.3100.0084.601.13630.30%
2023/08/30082.9000.0082.6003810.00%
2023/08/16182.0000.0082.6014220.24%
2023/08/14081.5000.0081.5004270.01%
2023/08/02187.0000.0086.5014220.24%
2023/07/2400.00188.9088.90-1452-0.22%
2023/07/21192.0000.0091.4014490.22%
2023/07/18395.70395.1394.8004600.00%
2023/07/1300.000.396.2596.20-0.3489-0.06%
2023/07/1000.00195.6095.60-1554-0.18%
2023/07/0700.00197.2096.60-1567-0.18%
2023/07/051.2100.0000.0098.901.25900.20%
2023/07/030.198.7800.00100.000.16160.02%
2023/06/262101.251100.5099.4017900.13%
2023/06/214104.5000.00104.5048250.48%
2023/06/2000.001104.00104.00-1844-0.12%
2023/06/191105.0000.00103.5018500.12%
2023/06/162102.501103.50102.0018420.12%
2023/06/12194.8000.0094.9018120.12%
2023/06/07199.4000.0097.5018020.12%
2023/05/3000.002101.00101.00-2824-0.24%
2023/05/2900.001103.00102.00-1823-0.12%
2023/05/251101.5000.00103.0018120.12%
2023/05/2300.00199.1099.60-1779-0.13%
2023/05/22198.3000.0098.2017750.13%
2023/05/1800.00197.8098.20-1771-0.13%
2023/05/1700.00198.0098.10-1767-0.13%
2023/05/1500.00195.0095.00-1763-0.13%
2023/05/12395.1300.0096.5037620.39%
2023/05/11197.3000.0095.4017590.13%
2023/05/09099.50397.6097.40-3750-0.40%
2023/05/083100.5000.00100.0037420.40%
2023/05/0500.001102.00102.00-1736-0.14%
2023/05/0400.00198.8098.70-1723-0.14%
2023/04/272100.05199.0098.2017050.14%
2023/04/261101.5000.00101.5016940.14%
2023/04/2400.001104.00105.00-1684-0.15%
2023/04/211104.502103.75104.50-1687-0.15%
2023/04/191110.507111.14111.00-6660-0.91%
2023/04/183111.673113.50111.5006510.00%
2023/04/175112.6013112.57112.50-8626-1.28%
2023/04/141107.001106.50106.5005800.00%
2023/04/1312108.084110.00107.0085671.41%
2023/04/1211110.864111.00111.0075501.27%
2023/04/113110.5138112.89111.00-35534-6.55%
2023/04/100116.1300.00113.5005150.00%
2023/04/0716114.9700.00115.50165033.18%
2023/04/062115.2500.00114.5024840.41%
2023/03/315115.0000.00114.0054671.07%
2023/03/304115.8800.00115.5044460.90%
2023/03/293114.672113.25113.5014100.24%
2023/03/283114.672.1113.51115.0013880.24%
2023/03/272.1115.044114.25115.00-1.9341-0.56%
2023/03/241109.001109.00111.0002830.00%
2023/03/2325107.425106.30107.50202378.43%
2023/03/221105.003103.50105.50-2207-0.96%
2023/03/212100.1000.00101.0021911.04%
2023/03/20298.50199.9099.8011880.53%
2023/03/16198.0000.0093.9011810.55%
2023/03/0900.004103.00100.50-4189-2.11%
2023/03/081102.003101.83102.50-2180-1.11%
2023/03/075101.711103.50102.0041792.24%
2023/03/06299.801101.0099.4011700.59%
2023/03/0200.00196.0095.80-1171-0.58%
2023/02/1500.00192.3092.30-1254-0.39%
2023/02/13191.7000.0091.6012560.39%
2023/01/11193.10191.8092.8002570.00%
2023/01/04187.5000.0087.5012740.36%
2022/12/09196.8000.0096.4012940.34%
2022/12/0200.001101.50102.00-1305-0.33%
2022/12/011101.0000.00100.5013140.32%
2022/11/30199.20198.8099.1003570.00%
2022/11/243100.833101.00100.0003840.00%
2022/11/231100.004101.50101.00-3376-0.80%
2022/11/22198.103100.5099.50-2363-0.55%
2022/11/21197.9000.0098.3013390.29%
2022/11/1000.00182.3080.80-1303-0.33%
2022/11/04181.8000.0082.0013340.30%
2022/10/28177.6000.0077.5013440.29%
2022/10/20178.5000.0078.5013440.29%
2022/09/2900.00090.3091.1003290.00%
2022/09/2600.00195.0091.60-1331-0.30%
2022/09/2300.00297.3096.10-2328-0.61%
2022/09/1900.00297.4097.20-2323-0.62%
2022/09/16198.6000.0098.1013210.31%
2022/09/153100.5000.00100.5033180.94%
2022/09/144103.0013103.12103.50-9310-2.90%
2022/09/132100.502101.50100.0002980.00%
2022/09/1200.005100.40100.50-5295-1.69%
2022/09/071097.6815.697.4596.00-5.6286-1.95%
2022/09/0625105.8813105.42100.50122714.42%
2022/09/0511102.207102.07101.5042241.78%
2022/09/024101.00499.40100.5002050.00%
2022/09/013100.332102.5096.6011910.52%
2022/08/29196.3000.0096.4011740.57%
2022/08/26198.7000.0098.2011730.58%
2022/08/2500.00398.5799.30-3171-1.75%
2022/08/241.195.56494.5594.70-2.9166-1.76%
2022/08/19499.5500.0097.3041632.45%
2022/08/18099.00298.7099.00-2160-1.23%
2022/08/17197.5000.0097.0011580.63%
2022/08/15297.50199.4099.0011470.68%
2022/08/0100.00189.6989.20-1105-0.96%
2022/07/2500.00089.4090.30096-0.02%
2022/07/14087.5000.0087.500890.03%
2022/07/12185.00182.6082.500800.00%
2022/07/05182.50183.9081.500710.00%
2022/06/01084.6000.0084.300720.01%
2022/05/1300.001277.8077.50-1284-14.24%
2022/04/15390.8000.0089.6031521.97%
2022/03/25189.8000.0089.2013130.32%
2022/03/2300.00189.3089.30-1313-0.32%
2022/03/1700.00186.6086.90-1320-0.31%
2022/03/1400.00185.3085.20-1334-0.30%
2022/03/10094.0000.0086.2003580.00%
2022/02/2400.00189.4088.00-1406-0.25%
2022/02/10196.7000.0096.6014210.24%
2022/01/2500.00193.2093.20-1454-0.22%
2022/01/2100.00197.9097.30-1461-0.22%
2022/01/2000.001099.5799.30-10458-2.18%
2022/01/1900.004.1100.0199.50-4.1458-0.90%
2022/01/1800.001101.50101.00-1458-0.22%
2022/01/1700.000.2100.00100.50-0.2453-0.04%
2022/01/141100.5000.00100.0014540.22%
2022/01/1200.000.7104.80103.50-0.7448-0.16%
2022/01/112109.250.1106.00104.501.94450.43%
2022/01/100.2111.001105.96109.50-0.7433-0.17%
2022/01/074.2108.105.3108.39106.00-1.1419-0.27%
2022/01/0643.5107.0226.1106.89111.0017.43794.60%
2022/01/058.1106.0210108.50108.50-2312-0.62%
2021/12/2200.000.199.9099.70-0.1282-0.04%
2021/12/2000.00699.4099.10-6284-2.11%
2021/12/1300.000.1100.00100.00-0.1288-0.03%
2021/12/091102.0000.00103.0012890.35%
2021/12/061106.5000.00106.5012800.36%
2021/12/033107.662106.00107.5012660.39%
2021/12/0200.00199.4099.20-1240-0.42%
2021/11/300.1102.5000.00100.500.12420.03%
2021/11/261.1101.4800.0099.301.12370.46%
2021/11/241100.50199.6099.7002350.00%
2021/11/2300.001100.50100.00-1234-0.43%
2021/11/1700.001100.50100.00-1240-0.42%
2021/11/1100.00198.1097.80-1256-0.39%
2021/11/10197.1000.0097.1012610.38%
2021/11/051102.001104.50100.0002770.00%
2021/10/0800.00191.4090.20-1392-0.25%
2021/09/29389.40288.8088.9015140.19%
2021/09/28290.40192.2090.7015310.19%
2021/09/2400.00291.5091.90-2546-0.37%
2021/09/2300.00391.0090.30-3553-0.54%
2021/09/09197.2000.0097.0016160.16%
2021/09/07199.9000.0099.2016540.15%
2021/09/061100.0000.0099.1016560.15%
2021/09/011104.001103.50103.5006670.00%
2021/08/300.1101.0000.00101.000.16740.01%
2021/08/2700.001102.00102.00-1682-0.15%
2021/08/261100.501101.50101.0006900.00%
2021/08/251102.0000.00102.5017130.14%
2021/08/2300.003102.33102.00-3752-0.40%
2021/08/20195.7000.0095.2017570.13%
2021/08/180.595.0000.00100.000.57690.06%
2021/08/17399.7300.0098.5037890.38%
2021/08/16199.6000.0099.1017980.13%
2021/08/133102.0000.00102.0038150.37%
2021/08/1200.001104.50104.00-1840-0.12%
2021/08/111105.002107.50103.50-1873-0.11%
2021/08/102110.7500.00110.0028910.22%
2021/07/163126.504127.63125.50-11,715-0.06%
2021/07/1500.007121.71123.00-71,787-0.39%
2021/07/1400.001120.50120.50-11,993-0.05%
2021/07/132124.251123.00123.0012,0660.05%
2021/07/1200.001121.00120.50-12,135-0.05%
2021/07/0800.001122.50122.00-12,610-0.04%
2021/07/071121.0000.00120.5012,8010.04%
2021/07/067124.141120.50120.5063,0380.20%
2021/07/0500.002121.50122.50-23,250-0.06%
2021/07/012117.5000.00117.5023,4160.06%
2021/06/301118.0000.00118.0013,4350.03%
2021/06/293118.6700.00118.0033,4770.09%
2021/06/2800.001119.00118.50-13,553-0.03%
2021/06/251119.0000.00117.0013,6360.03%
2021/06/242116.253119.00120.00-13,760-0.03%
2021/06/2300.003116.50116.50-33,864-0.08%
2021/06/2200.004113.88113.00-43,936-0.10%
2021/06/212114.501115.00114.0014,0230.02%
2021/06/182119.5000.00118.5024,2000.05%
2021/06/1700.002.1120.49121.50-2.14,262-0.05%
2021/06/169122.673122.17121.0064,2620.14%
2021/06/1500.001118.50119.00-14,234-0.02%
2021/06/1100.001117.00117.00-14,249-0.02%
2021/06/101117.501.1119.46116.50-0.14,2750.00%
2021/06/0900.000.1118.95118.00-0.14,2680.00%
2021/06/081118.0000.00116.5014,2640.02%
2021/06/0700.003112.83117.50-34,263-0.07%
2021/06/040116.672118.00115.50-24,257-0.05%
2021/06/033119.831119.00119.5024,2500.05%
2021/06/024118.255120.30118.00-14,245-0.02%
2021/06/014124.252123.01123.5024,2210.05%
2021/05/312118.501118.00117.5014,1880.02%
2021/05/284118.005118.60118.50-14,176-0.02%
2021/05/2700.001116.00116.00-14,168-0.02%
2021/05/266115.506115.42116.0004,1670.00%
2021/05/252117.501117.00115.0014,1550.02%
2021/05/213109.333110.67112.0004,1210.00%
2021/05/194110.004108.50107.5004,0920.00%
2021/05/1800.002105.75108.00-24,057-0.05%
2021/05/17499.552102.7598.5024,0300.05%
2021/05/144107.631107.00107.0033,9840.08%
2021/05/130.1111.002108.50110.00-23,937-0.05%
2021/05/125120.001119.00118.5043,8720.10%
2021/05/114131.502131.50131.5023,8050.05%
2021/05/109.1146.362151.50146.007.13,7750.19%
2021/05/0710153.658149.56154.0023,7510.05%
2021/05/061151.0000.00145.0013,7160.03%
2021/05/059151.2210153.15148.00-13,689-0.03%
2021/05/042147.003146.67153.00-13,655-0.03%
2021/05/033164.331160.00159.5023,5900.06%
2021/04/296169.835173.80171.0013,5370.03%
2021/04/284175.504177.00173.5003,4980.00%
2021/04/2711.1177.7710178.75175.001.13,4770.03%
2021/04/265.1178.706175.42175.00-0.93,440-0.03%
2021/04/2313.1182.3112182.75181.001.13,3930.03%
2021/04/2212183.507183.86177.5053,3400.15%
2021/04/2110185.209184.94185.0013,2190.03%
2021/04/2012179.9216179.56183.00-43,111-0.13%
2021/04/195.1174.237174.36171.00-22,900-0.07%
2021/04/1611178.6814179.50178.50-32,814-0.11%
2021/04/1512178.5814178.89175.50-22,719-0.07%
2021/04/1430180.5324178.25173.0062,6190.23%
2021/04/1316174.7218.1176.78182.00-2.12,232-0.09%
2021/04/1224174.6013174.85165.50112,0360.54%
2021/04/096161.429165.22173.50-31,792-0.17%
2021/04/0813150.8526147.44158.00-131,532-0.85%
2021/04/078141.502141.00144.0061,3740.44%
2021/04/068144.4400.00144.5081,3420.60%
2021/04/012143.752144.75142.0001,3170.00%
2021/03/315.1143.526143.25142.50-0.91,271-0.07%
2021/03/3011150.687152.36149.5041,1870.34%
2021/03/294154.385153.50156.00-11,099-0.09%
2021/03/266150.339150.11154.50-3977-0.31%
2021/03/2512147.339149.06146.0038690.34%
2021/03/2429145.8630145.37145.00-1779-0.13%
2021/03/2318144.0318143.42146.0006900.00%
2021/03/221131.006133.00137.50-5505-0.99%
2021/03/182128.5000.00127.5024360.46%
2021/03/172128.751130.00129.0014420.23%
2021/03/1600.003125.50127.50-3447-0.67%
2021/03/1500.002122.25122.00-2442-0.45%
2021/02/242121.002123.00121.0005250.00%
2021/02/1700.002119.50116.00-2520-0.38%
2021/02/052116.0100.00115.5025150.39%
2021/02/031120.0000.00119.0015280.19%
2021/02/0200.001119.00118.00-1537-0.19%
2021/02/012117.751116.50119.0015600.18%
2021/01/2800.001122.00121.50-1559-0.18%
2021/01/2700.006122.50123.00-6559-1.07%
2021/01/261123.4900.00122.5015600.18%
2021/01/2500.002123.00122.50-2563-0.36%
2021/01/221125.001124.50125.0005620.00%
2021/01/211125.5000.00124.0015610.18%
2021/01/200.1124.5000.00123.000.15600.01%
2021/01/1510132.251.1125.82125.508.95581.59%
2021/01/1400.003126.67130.00-3535-0.56%
2021/01/132120.0000.00120.0025060.40%
2021/01/121121.002122.00120.50-1512-0.20%
2021/01/082121.0000.00120.0025270.38%
2021/01/062123.751125.00122.0015540.18%
2021/01/041123.501124.50124.5005900.00%
2020/12/3000.001122.00122.00-1605-0.17%
2020/12/292121.7500.00121.0026220.32%
2020/12/2800.001122.50122.00-1632-0.16%
2020/12/222121.503122.83122.00-1688-0.15%
2020/12/212121.507122.29122.50-5702-0.71%
2020/12/1600.001125.00126.00-1804-0.12%
2020/12/110.1127.0000.00126.500.19010.01%
2020/12/103132.6700.00130.0039270.32%
2020/12/094132.2500.00132.0049260.43%
2020/12/0800.001128.50129.00-1939-0.11%
2020/12/072128.5000.00127.0021,0020.20%
2020/12/032129.253129.67128.00-11,011-0.10%
2020/12/022126.001125.50126.5011,0090.10%
2020/11/3000.001127.00126.00-11,029-0.10%
2020/11/261125.5000.00125.5011,0840.09%
2020/11/252124.502125.00125.0001,0960.00%
2020/11/242125.751126.50125.5011,1040.09%
2020/11/132128.2500.00128.5021,2790.16%
2020/11/091132.009134.22135.00-81,423-0.56%
2020/11/061132.501131.00129.5001,4120.00%
2020/11/0400.001128.50129.50-11,432-0.07%
2020/11/031127.0000.00127.0011,4450.07%
2020/11/022124.0000.00125.0021,4560.14%
2020/10/2900.001128.50128.50-11,513-0.07%
2020/10/2100.0015135.00133.50-151,604-0.93%
2020/10/163131.8300.00130.0031,6420.18%
2020/10/141128.5000.00128.5011,6540.06%
2020/10/134126.7500.00126.5041,6640.24%
2020/10/123130.675133.00129.00-21,671-0.12%
2020/10/0813135.311134.50134.00121,6760.72%
2020/10/0600.007133.00133.50-71,762-0.40%
2020/10/057132.2900.00133.0071,7990.39%
2020/09/2900.004136.50132.50-41,866-0.21%
2020/09/284134.7500.00134.0041,9070.21%
2020/09/2500.003138.17134.50-31,950-0.15%
2020/09/241144.501142.50141.0002,0290.00%
2020/09/231147.501143.00142.5002,0440.00%
2020/09/222147.2500.00145.5022,0620.10%
2020/09/2112155.2513153.62155.00-12,063-0.05%
2020/09/188150.567151.64150.0012,0940.05%
2020/09/1610143.0011143.00143.00-12,358-0.04%
2020/09/1500.003141.67141.00-32,383-0.13%
2020/09/141139.5000.00137.0012,5120.04%
2020/09/114137.885137.10136.00-12,595-0.04%
2020/09/101138.504138.25135.50-32,621-0.11%
2020/09/091124.0000.00128.5012,5720.04%
2020/09/081127.0000.00126.0012,5750.04%
2020/09/072128.5000.00126.0022,5930.08%
2020/09/031130.001129.00129.0002,6200.00%
2020/09/025130.604132.38131.0012,6550.04%
2020/09/011127.502131.00133.00-12,640-0.04%
2020/08/282128.753132.00129.00-12,647-0.04%
2020/08/273135.171133.50133.5022,6880.07%
2020/08/252138.001136.00137.0012,6990.04%
2020/08/2100.003138.33139.50-32,732-0.11%
2020/08/206148.0011147.32140.00-52,728-0.18%
2020/08/1927158.6719160.61155.5082,7920.29%
2020/08/1820160.9017159.56163.5032,8750.10%
2020/08/1713157.5014159.18159.50-12,848-0.04%
2020/08/141151.001151.00152.0002,8480.00%
2020/08/131155.501151.50154.5002,8600.00%
2020/08/122149.5000.00149.0022,8480.07%
2020/08/051157.5000.00154.5012,9180.03%
2020/08/042151.002152.75155.0002,9080.00%
2020/08/0300.001149.00150.50-12,921-0.03%
2020/07/311148.5000.00148.5012,9220.03%
2020/07/303147.002146.50147.5012,9400.03%
2020/07/291143.503144.33146.00-23,019-0.07%
2020/07/282145.501150.50144.0013,0360.03%
2020/07/271147.5000.00150.0013,0520.03%
2020/07/2100.001158.00161.00-13,297-0.03%
2020/07/202154.751155.50155.5013,3400.03%
2020/07/1700.001163.50158.50-13,472-0.03%
2020/07/161163.501162.00164.5003,6080.00%
2020/07/151167.0000.00160.5013,6260.03%
2020/07/141167.502165.50163.00-13,731-0.03%
2020/07/133172.002168.75168.5013,8010.03%
2020/07/102167.751167.00168.0013,8540.03%
2020/07/0916168.0016167.25167.5003,8260.00%
2020/07/074165.133164.33163.5013,7930.03%
2020/07/063165.672167.25167.0013,7960.03%
2020/07/0312161.6717162.85161.50-53,790-0.13%
2020/07/024157.383156.00156.5013,7670.03%
2020/07/012155.752154.50154.5003,8060.00%
2020/06/302152.2500.00152.5023,8160.05%
2020/06/297153.795158.10151.5023,8440.05%
2020/06/248158.1911157.50158.50-33,799-0.08%
2020/06/234148.883146.50148.5013,6560.03%
2020/06/224146.505146.70146.50-13,651-0.03%
2020/06/1916149.7516.3150.71145.00-0.33,695-0.01%
2020/06/184145.6315143.97144.50-113,580-0.31%
2020/06/176139.422138.75137.0043,5140.11%
2020/06/151131.502131.75129.50-13,619-0.03%
2020/06/125128.302128.50133.0033,7290.08%
2020/06/113136.503134.00133.0003,8830.00%
2020/06/109.1137.2514137.96139.00-4.94,008-0.12%
2020/06/096.2138.637138.21137.50-0.84,095-0.02%
2020/06/083135.003135.50134.5004,1280.00%
2020/06/052135.252136.00135.5004,2020.00%
2020/06/047134.935134.60134.0024,3690.05%
2020/06/0326136.1024135.90135.5024,4810.04%
2020/06/0213141.2317142.35140.50-44,588-0.09%
2020/06/0112140.835.7141.05140.006.34,6140.14%
2020/05/291139.503139.00140.50-24,597-0.04%
2020/05/2814139.8216139.50137.00-24,586-0.04%
2020/05/2712140.8811140.18138.5014,5600.02%
2020/05/2640143.1334142.40142.0064,5690.13%
2020/05/2521139.1027138.65140.00-64,457-0.13%
2020/05/2211136.5511133.91133.0004,3500.00%
2020/05/213130.337130.93133.00-44,315-0.09%
2020/05/207125.436126.08127.0014,2830.02%
2020/05/191122.002122.75122.50-14,287-0.02%
2020/05/182122.000.1120.00121.001.94,3160.04%
2020/05/157.1122.946123.50124.001.14,3520.03%
2020/05/141122.501123.50122.5004,3650.00%
2020/05/133.1131.163131.33131.000.14,4160.00%
2020/05/124133.255133.40133.00-14,413-0.02%
2020/05/110.1131.003130.50130.50-2.94,404-0.07%
2020/05/084130.387133.14129.50-34,409-0.07%
2020/05/075136.203136.50137.0024,3910.05%
2020/05/069135.173135.67134.5064,4650.13%
2020/05/0528137.5928136.66134.0004,4890.00%
2020/05/0411133.457133.57135.0044,4190.09%
2020/04/304132.508133.56133.50-44,406-0.09%
2020/04/2919133.7112133.88133.0074,4090.16%
2020/04/2824135.8825135.78135.00-14,392-0.02%
2020/04/2716128.2513128.62130.0034,2510.07%
2020/04/246126.6710127.35125.50-44,209-0.10%
2020/04/2311128.4119128.37126.50-84,191-0.19%
2020/04/2256128.3145128.83128.00114,1610.26%
2020/04/2122126.5732126.44125.50-104,060-0.25%
2020/04/207123.577123.36124.5003,9140.00%
2020/04/1731126.3933127.44121.50-23,904-0.05%
2020/04/1614124.0030125.68122.00-163,806-0.42%
2020/04/1530124.9513122.12124.00173,7020.46%
2020/04/141116.5000.00116.5013,5840.03%
2020/04/135117.602118.00115.5033,5590.08%
2020/04/101115.503116.33119.00-23,536-0.06%
2020/04/0913116.588117.56114.5053,5060.14%
2020/04/0816120.8114119.68119.0023,4560.06%
2020/04/0714122.9624123.63120.50-103,406-0.29%
2020/04/0613120.2326120.79122.00-133,327-0.39%
2020/04/013117.171119.00118.0023,2540.06%
2020/03/3114117.4313117.77116.5013,2110.03%
2020/03/305114.004114.00118.0013,1480.03%
2020/03/2732120.0312118.04112.00203,1060.64%
2020/03/2612113.6311114.00116.5012,9960.03%
2020/03/2540118.2641115.21112.00-12,918-0.03%
2020/03/2411113.687113.71113.5042,8170.14%
2020/03/2315108.1318108.28106.50-32,763-0.11%
2020/03/205109.406110.42111.00-12,725-0.04%
2020/03/1919109.1645107.91103.50-262,646-0.98%
2020/03/1822118.3622117.43114.0002,5500.00%
2020/03/1725119.0224119.04115.0012,4380.04%
2020/03/1656121.1027121.13114.00292,2671.28%
2020/03/1312105.2115108.53119.50-32,114-0.14%
2020/03/128118.8810121.05113.00-22,002-0.10%
2020/03/1116130.0320131.88124.50-41,926-0.21%
2020/03/1033.5129.5233130.23135.500.51,8400.03%
2020/03/0915127.909.6127.67125.005.41,6560.33%
2020/03/0615125.3717126.44129.50-21,521-0.13%
2020/03/051114.002114.25118.00-11,360-0.07%
2020/03/041107.5000.00107.5011,3060.08%
2020/03/035108.006107.92107.50-11,318-0.08%
2020/02/273106.335109.00105.00-21,324-0.15%
2020/02/251115.001115.50116.5001,3660.00%
2020/02/212117.501116.50118.5011,3370.07%
2020/02/202120.751120.50120.5011,3120.08%
2020/02/192120.001123.00122.5011,2950.08%
2020/02/1813119.7717121.26118.00-41,262-0.32%
2020/02/1715.1120.909119.06121.506.11,2110.50%
2020/02/146.3118.575117.70120.001.31,1700.11%
2020/02/135112.007113.43112.00-21,070-0.19%
2020/02/123.2113.508112.75113.50-4.81,060-0.45%
2020/02/113111.004110.13111.50-11,033-0.10%
2020/02/102108.5000.00109.0021,0020.20%
2020/02/0711116.509118.72112.0029770.20%
2020/02/061114.505112.70117.50-4878-0.46%
2020/02/058108.197107.50107.0018280.12%
2020/02/043109.833109.00110.0008040.00%
2020/02/0320109.3316109.66109.0047760.52%
2020/01/315105.209107.50112.00-4732-0.55%
2020/01/308103.316105.50102.0026910.29%
2020/01/203112.004112.50112.50-1659-0.15%
2020/01/1710113.2510114.95113.0006480.00%
2020/01/169111.5014110.86112.50-5624-0.80%
2020/01/1516107.4412107.92109.0045920.68%
2020/01/143103.5010104.25104.00-7537-1.30%
2020/01/1312102.216103.42104.0065211.15%
2020/01/10698.3200.00102.5064851.24%
2020/01/07193.8000.0094.3014460.22%
2020/01/0200.00397.2097.50-3441-0.68%
2019/12/30196.5000.0097.5014350.23%
2019/12/25295.35395.7095.50-1425-0.23%
2019/12/2400.00194.5095.00-1428-0.23%
2019/12/20294.1500.0093.0024240.47%
2019/12/13291.20392.1791.00-1431-0.23%
2019/12/0600.000.195.5095.50-0.1426-0.01%
2019/12/0500.00194.4094.70-1431-0.23%
2019/12/0400.00695.7393.20-6436-1.37%
2019/12/03696.4300.0096.0064461.34%
2019/12/02195.20295.3595.00-1471-0.21%
2019/11/29297.80398.2396.10-1482-0.21%
2019/11/28299.001799.1298.00-15473-3.17%
2019/11/27499.10298.3098.5024640.43%
2019/11/26796.7600.0097.1074371.60%
2019/11/252497.941599.2594.7094202.14%
2019/11/22392.9700.0094.2033530.85%
2019/11/18291.40291.3590.9003710.00%
2019/11/15288.40388.9089.50-1354-0.28%
2019/11/11285.60185.1085.7013460.29%
2019/11/08287.1000.0087.1023430.58%
2019/11/04189.5000.0088.8013410.29%
2019/11/0100.00088.0088.0003380.00%
2019/10/3100.00187.3087.20-1341-0.29%
2019/10/2900.00190.3088.50-1340-0.29%
2019/10/1800.00687.3286.80-6344-1.74%
2019/09/27185.3000.0085.4013310.30%
2019/09/230.190.30289.5091.00-1.9322-0.60%
2019/09/11591.0600.0090.2053011.66%
2019/09/10293.90193.2092.9012890.35%
2019/09/0900.00190.2093.00-1274-0.36%
2019/09/06191.2000.0091.8012640.38%
2019/09/05191.300.291.6092.000.82520.32%
2019/09/04190.30291.0590.30-1236-0.42%
2019/09/0300.00188.5088.90-1207-0.48%
2019/08/30287.70285.5084.6001830.00%
2019/08/26182.9000.0082.2011630.61%
2019/08/22282.90382.2081.30-1137-0.73%
2019/07/16180.80180.7081.0001310.00%
2019/07/11180.7000.0080.8011410.71%
2019/06/1700.00175.4075.10-1201-0.50%
2019/06/14276.00475.7075.70-2202-0.99%
2019/06/13375.83375.6076.1002040.00%
2019/06/11275.5000.0075.9022150.93%
2019/05/2900.00473.7073.70-4318-1.26%
2019/05/2300.00172.0072.00-1416-0.24%
2019/05/15176.30176.5077.7004400.00%
2019/05/1400.00176.8077.00-1444-0.22%
2019/05/13176.20177.0075.1004520.00%
2019/05/09181.90183.0082.0004480.00%
2019/05/03191.20190.6090.5004530.00%
2019/04/24292.15191.2091.3014690.21%
2019/04/2300.00189.3089.90-1468-0.21%
2019/04/18592.44591.9290.7004760.00%
2019/04/17293.2500.0092.8024800.42%
2019/04/16391.87191.2092.1024810.42%
2019/04/1500.00190.3090.30-1480-0.21%
2019/04/12290.4000.0090.4024820.41%
2019/04/09195.20195.0095.0004810.00%
2019/04/08195.2000.0095.1014820.21%
2019/04/01197.4000.0095.6015010.20%
2019/03/2900.00394.4396.00-3497-0.60%
2019/03/2800.00292.3092.30-2501-0.40%
2019/03/2700.00193.9093.70-1512-0.19%
2019/03/21299.00199.6099.6015900.17%
2019/03/19199.00198.0098.0006390.00%
2019/03/14299.40299.1598.9006350.00%
2019/03/112100.352101.0099.5006390.00%
2019/03/061100.002100.1598.30-1640-0.16%
2019/03/051101.502101.75101.00-1639-0.16%
2019/03/044101.752102.25102.0026160.32%
2019/02/271299.671199.71100.0015780.17%
2019/02/25693.50694.2796.7005300.00%
2019/02/222.291.48291.3091.300.25060.04%
2019/02/21189.2000.0090.6015020.20%
2019/02/20190.0000.0088.9014980.20%
2019/02/15190.6000.0091.1014850.21%
2019/02/12193.80194.2094.4004740.00%
2019/01/25189.50189.5089.5004660.00%
2019/01/1600.00190.6090.50-1471-0.21%
2019/01/10291.90493.1890.50-2465-0.43%
2019/01/09390.77290.5091.0014550.22%
2019/01/07289.45290.4589.2004440.00%
2019/01/04186.80187.3088.2004460.00%
2019/01/03290.85291.5090.6004500.00%
2019/01/02290.40391.1390.60-1449-0.22%
2018/12/28191.2000.0090.5014460.22%
2018/12/27193.9000.0093.3014430.23%
2018/12/2600.00393.5092.20-3441-0.68%
2018/12/25394.77194.6093.6024390.46%
2018/12/24294.00195.2098.5014310.23%
2018/12/22194.30193.8093.8004210.00%
2018/12/21393.70494.4395.20-1422-0.24%
2018/12/20396.23194.2093.6024140.48%
2018/12/19196.20297.0097.10-1401-0.25%
2018/12/185101.606100.42100.00-1380-0.26%
2018/12/172100.751100.00100.0013630.27%
2018/12/147101.147102.50102.0003490.00%
2018/12/131198.021199.1698.7003090.00%
2018/12/12191.8000.0094.1012690.37%
2018/12/0400.00692.8592.80-6251-2.39%
2018/12/03490.7800.0092.8042601.54%
2018/11/30288.5000.0088.5022530.79%
2018/11/2600.001081.8182.50-10235-4.25%
2018/11/221084.1900.0083.70102304.34%
2018/11/09281.50280.8081.6002480.00%
2018/10/31172.00172.3071.9002470.00%
2018/10/29173.60171.5071.5002510.00%
2018/10/1100.00187.5084.70-1313-0.32%
2018/10/0300.00292.5092.70-2329-0.61%
2018/10/02194.4000.0094.4013300.30%
2018/10/01194.2000.0094.0013300.30%
2018/09/28195.4000.0095.0013310.30%
2018/09/2700.00194.3094.30-1333-0.30%
2018/09/26194.40193.0094.1003380.00%
2018/09/20289.10289.9089.5003450.00%
2018/09/19191.2000.0090.9013450.29%
2018/09/1400.00193.2093.90-1354-0.28%
2018/09/13190.0000.0090.0013550.28%
2018/09/10387.00387.6786.2003690.00%
2018/09/07396.43393.0091.8003730.00%
2018/09/051105.001104.50104.5003840.00%
2018/08/282110.752110.00110.0005580.00%
2018/08/271110.501111.50112.0005850.00%
2018/08/224110.504111.38111.0006340.00%
2018/08/161107.501109.00112.0006820.00%
2018/08/0900.001132.50132.00-1715-0.14%
2018/08/031137.001136.50136.5007440.00%
2018/08/022136.001136.50136.0017430.13%
2018/07/1700.002132.50131.50-2773-0.26%
2018/07/102125.5000.00126.5029260.22%
2018/07/061124.001125.50126.0009320.00%
2018/06/271135.501135.50135.0009300.00%
2018/06/151149.502149.25148.50-1910-0.11%
2018/06/1400.001152.00152.00-1910-0.11%
2018/06/121160.5000.00158.5018870.11%
2018/06/082163.254168.50163.00-2858-0.23%
2018/06/072152.501153.00163.0017960.13%
2018/06/051150.002150.00151.50-1745-0.13%
2018/06/043150.172151.50151.5017180.14%
2018/05/312148.0000.00148.0026840.29%
2018/05/3000.002147.75149.00-2671-0.30%
2018/05/252141.7500.00141.5026280.32%
2018/05/2300.001134.50136.50-1581-0.17%
2018/05/2100.001136.00134.50-1569-0.18%
2018/05/181134.5000.00135.0015660.18%
2018/05/173137.504138.38138.00-1559-0.18%
2018/05/162135.254130.75136.50-2523-0.38%
2018/05/101134.0000.00132.0014860.21%
2018/05/091135.0000.00133.0014830.21%
2018/05/081135.502134.25135.50-1479-0.21%
2018/05/071129.5000.00133.0014710.21%
2018/05/041129.001130.00130.0004660.00%
2018/05/033125.833123.00123.0004560.00%
2018/04/301133.001134.50132.5004540.00%
2018/04/271130.001132.00134.0004560.00%
2018/04/265131.405128.50128.5004540.00%
2018/04/2500.000.2133.00133.00-0.2447-0.04%
2018/04/246140.006133.00132.5004380.00%
2018/04/231145.5010147.75145.50-9425-2.11%
2018/04/2010153.701154.00152.0094172.16%
2018/04/192150.003151.50153.50-1397-0.25%
2018/04/187148.866149.50151.0013710.27%
2018/04/173152.5032152.02152.00-29343-8.45%
2018/04/1632152.082155.25158.00303129.59%
瑞祺電通砸逾6億包下12戶和車位 「華固國家置地」宣告風光完銷UDN聯合新聞網－2023/08/09
華固建設（2548）旗下商辦銷售再奏凱歌，位於新北市新莊、總銷78億元「華固國家置地」，公司今（9）日公告在買方瑞祺電通......詳全文
瑞祺電通以6.35億元向華固購入逾千坪新莊廠辦Anue鉅亨－2023/08/09
...詳全文
瑞祺電通第2季亮眼財報加持 除息首日完成填息UDN聯合新聞網－2022/08/15
工業電腦大廠樺漢（6414）旗下網安廠瑞祺電通（6416）今（15）日進行除息，派發現金股利2元，在第2季亮眼財報加持，......詳全文
瑞祺電通 相關文章