易發 (6425)-新光-台南券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
78.4
漲跌
▲0.4
漲幅
+0.51%
成交量
5,097張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	13.4	80.51	15.5	80.39	78.40	-2.1	4,667	-0.05%
2024/05/30	8	77.78	9	77.48	78.00	-1	4,589	-0.02%
2024/05/29	2.1	74.20	3	74.03	73.80	-0.9	4,534	-0.02%
2024/05/28	12.1	74.01	0.2	73.69	73.70	11.9	4,525	0.26%
2024/05/27	5.2	72.93	5.2	73.53	72.80	-0.1	4,513	0.00%
2024/05/24	14.7	71.24	14.8	71.30	71.10	-0.1	4,469	0.00%
2024/05/23	19.3	73.65	23.1	73.88	73.40	-3.7	4,426	-0.08%
2024/05/22	3.4	80.67	2.2	81.85	81.50	1.1	4,379	0.03%
2024/05/21	2.4	79.67	6	79.93	79.10	-3.6	4,548	-0.08%
2024/05/20	3.1	87.25	2	86.50	83.10	1.1	4,530	0.02%
2024/05/17	3	92.93	1	90.90	91.80	2	4,514	0.04%
2024/05/16	5	91.98	0	0.00	93.90	5	4,526	0.11%
2024/05/15	0	0.00	2.8	89.91	89.50	-2.8	4,483	-0.06%
2024/05/13	2	93.55	0	0.00	93.90	2	4,722	0.04%
2024/05/10	1	90.50	0.1	90.42	90.50	1	4,787	0.02%
2024/05/09	1	90.10	2	90.80	90.10	-1	4,926	-0.02%
2024/05/08	1	92.90	5	89.52	92.90	-4	4,969	-0.08%
2024/05/07	0	89.10	0	0.00	88.60	0	4,977	0.00%
2024/05/06	1.5	88.07	1	89.90	90.50	0.5	5,000	0.01%
2024/05/03	1.2	90.26	8.1	91.69	90.00	-6.9	4,996	-0.14%
2024/05/02	10	91.18	1	91.00	90.80	9	5,000	0.18%
2024/04/30	14.1	92.22	14	92.24	93.00	0.1	5,006	0.00%
2024/04/29	5	92.90	5	93.46	91.10	0	4,910	0.00%
2024/04/26	30.1	97.28	28	96.57	92.80	2.1	4,816	0.04%
2024/04/25	18	94.49	18	94.68	96.90	0	4,515	0.00%
2024/04/24	0	0.00	4	86.33	88.10	-4	4,184	-0.10%
2024/04/23	0	0.00	4	79.30	80.10	-4	4,160	-0.10%
2024/04/22	2	74.55	0	0.00	72.90	2	4,219	0.05%
2024/04/19	5	79.86	1	80.30	78.40	4	4,201	0.10%
2024/04/18	4	83.53	3	84.20	83.20	1	4,165	0.02%
2024/04/17	1.6	84.81	5	83.82	82.90	-3.4	4,125	-0.08%
2024/04/16	1.4	76.09	0	0.00	77.40	1.4	4,047	0.03%
2024/04/15	5	80.70	1	80.00	80.10	4	3,997	0.10%
2024/04/12	7	83.14	7	82.86	82.50	0	3,963	0.00%
2024/04/11	7	82.63	7	82.73	82.70	0	3,887	0.00%
2024/04/10	11	84.69	0	84.30	82.80	11	3,786	0.29%
2024/04/09	4	82.03	8.1	85.28	86.30	-4.1	3,609	-0.11%
2024/04/08	16	80.73	177	79.54	78.50	-161	3,413	-4.72%	大賣/鉅額交易
2024/04/03	8.1	78.90	11	78.14	78.10	-2.9	3,298	-0.09%
2024/04/02	10	77.65	7.1	78.40	79.00	2.9	3,237	0.09%
2024/04/01	5.1	75.01	6.1	74.68	77.20	-0.9	3,078	-0.03%
2024/03/29	11.1	71.15	9	70.47	72.30	2.1	2,925	0.07%
2024/03/28	167	71.92	27	74.31	71.00	140	2,853	4.90%	大買/鉅額交易
2024/03/27	34	68.17	35	68.89	67.80	-1	2,647	-0.04%
2024/03/26	11	68.60	11	69.19	68.90	0	2,555	0.00%
2024/03/25	8	62.48	9	62.19	64.80	-1	2,416	-0.04%
2024/03/22	9	59.71	9	60.38	60.30	0	2,358	0.00%
2024/03/21	0	0.00	1	59.90	59.90	-1	2,328	-0.04%
2024/03/20	31	60.64	30	60.71	59.20	1	2,298	0.04%
2024/03/19	2	59.80	2	61.20	61.70	0	2,206	0.00%
2024/03/18	8	54.13	6.2	57.01	57.20	1.8	2,065	0.09%
2024/03/15	13.2	52.65	14	53.77	52.00	-0.8	2,031	-0.04%
2024/03/14	16	53.91	11	52.37	51.70	5	1,958	0.26%
2024/03/13	8	61.50	100	63.00	57.10	-92	1,909	-4.82%
2024/03/12	108	60.68	9	62.73	63.00	99	1,840	5.38%	大買/
2024/03/11	9	61.49	0	0.00	57.30	9	1,772	0.51%
2024/03/08	0	0.00	0	64.00	63.60	0	1,752	0.00%
2024/03/07	0	0.00	10	71.56	70.30	-10	1,753	-0.57%
2024/03/05	0	0.00	2	69.45	69.50	-2	1,736	-0.12%
2024/03/04	0	71.30	15	69.17	70.20	-15	1,729	-0.86%
2024/02/29	0	0.00	0.2	60.30	64.60	-0.2	1,712	-0.01%
2024/02/26	8	62.38	0.1	63.80	64.00	7.9	1,694	0.47%
2024/02/23	25.2	63.67	9	65.40	64.00	16.2	1,681	0.96%
2024/02/22	8	71.14	5	71.98	68.70	3	1,637	0.18%
2024/02/21	2	65.65	1	66.60	68.60	1	1,397	0.07%
2024/02/20	1.1	58.81	1	56.30	62.40	0.1	1,339	0.01%
2024/02/19	1	57.50	0	0.00	56.80	1	1,244	0.08%
2024/02/16	2	52.00	2	52.55	54.50	0	1,180	0.00%
2024/02/15	2	48.63	2	49.43	49.55	0	1,117	0.00%
2024/02/05	96	51.19	95	50.81	49.20	1	1,050	0.10%
2024/02/01	4	44.48	7	44.96	44.00	-3	755	-0.40%
2024/01/31	1	43.55	1	42.53	45.00	0	607	0.00%
2024/01/30	0	0.00	3	40.97	40.95	-3	549	-0.55%
2024/01/29	2	37.50	3	38.63	39.80	-1	522	-0.19%
2024/01/26	0	0.00	3	36.10	36.50	-3	491	-0.61%
2024/01/25	3	38.17	3	37.80	35.70	0	478	0.00%
2024/01/24	3	37.05	8	37.81	37.70	-5	460	-1.09%
2024/01/23	10	33.59	0	33.00	35.05	10	429	2.33%
2024/01/18	3.1	31.31	0	31.50	31.45	3.1	379	0.81%
2024/01/17	4.9	32.68	6	32.38	31.45	-1.1	367	-0.29%
2024/01/16	12	31.75	7	32.06	33.10	5	290	1.72%
2024/01/15	1	30.10	0	0.00	30.10	1	166	0.60%
2024/01/12	0	0.00	0	27.40	27.40	0	146	-0.03%
2024/01/11	0	0.00	6	24.95	24.95	-6	117	-5.10%
2024/01/08	0	23.90	0	0.00	23.65	0	101	0.04%
2023/12/22	0	0.00	4	21.70	21.70	-4	93	-4.27%
2023/12/12	4	21.28	0	0.00	21.25	4	85	4.69%
2023/12/06	6	23.90	1	24.30	22.95	5	75	6.61%
2023/12/05	1	23.85	0	0.00	23.70	1	65	1.54%
2023/08/25	0	0.00	0.1	20.75	20.55	-0.1	36	-0.28%
2023/07/28	0	21.35	0	0.00	21.40	0	43	0.02%
2023/07/04	0	0.00	1	20.75	20.70	-1	55	-1.79%
2023/06/19	0.1	22.25	0	0.00	21.60	0.1	64	0.15%
2023/05/18	0	0.00	1	20.85	20.80	-1	85	-1.18%
2023/05/05	1	21.55	0	0.00	21.50	1	83	1.20%
2023/05/04	1	22.15	3	21.82	21.50	-2	83	-2.41%
2023/04/25	0	0.00	10	20.99	20.90	-10	73	-13.56%
2023/04/18	10	21.56	1	20.95	21.10	9	68	13.13%
2023/04/07	1	20.85	0	0.00	20.70	1	70	1.42%
2023/03/14	1	22.30	0	0.00	20.60	1	56	1.76%
2023/03/06	2	20.83	0	0.00	20.90	2	44	4.53%
2023/03/03	1	20.30	1	20.65	20.80	0	40	0.00%
2022/12/22	0.1	20.30	0	0.00	20.30	0.1	23	0.25%
2022/04/14	3	24.18	3	23.62	23.90	0	148	0.00%
2022/01/07	0	0.00	1	28.35	28.40	-1	106	-0.94%
2022/01/03	1	28.00	0	0.00	27.70	1	133	0.75%
2021/10/21	0	0.00	10	28.81	28.20	-10	153	-6.50%
2021/10/19	10	30.00	3	30.05	29.55	7	150	4.67%
2021/10/13	2	28.60	0	0.00	29.00	2	143	1.39%
2021/10/08	3	32.33	2	31.95	32.05	1	132	0.75%
2021/09/29	0	0.00	1	26.35	26.40	-1	59	-1.67%
2021/09/28	1	26.70	0	0.00	27.35	1	57	1.75%
2021/09/16	0	0.00	1	25.95	25.10	-1	43	-2.31%
2021/09/15	1	24.80	0	0.00	24.80	1	43	2.30%
2021/07/30	0	0.00	1	23.50	23.50	-1	55	-1.80%
2021/06/18	1	25.40	0	0.00	25.40	1	118	0.84%
2021/03/03	0	0.00	1	31.00	31.60	-1	198	-0.50%
2021/02/22	1	34.00	0	0.00	34.85	1	198	0.50%
2020/11/16	0	0.00	1	38.80	38.75	-1	854	-0.12%
2020/11/11	0	0.00	2	38.00	37.35	-2	879	-0.23%
2020/11/10	0	0.00	2	41.00	40.50	-2	866	-0.23%
2020/11/09	3	43.22	0	0.00	42.90	3	861	0.35%
2020/11/06	1	42.70	0	0.00	42.80	1	859	0.12%
2020/10/30	0	0.00	7	44.57	42.70	-7	849	-0.82%
2020/10/29	7	43.42	1	42.70	44.55	6	842	0.71%
2020/10/19	2	49.10	2	48.55	49.10	0	786	0.00%
2020/10/16	0	0.00	1	49.20	47.70	-1	773	-0.13%
2020/10/13	0	0.00	3	52.70	52.30	-3	749	-0.40%
2020/10/12	0	0.00	4	52.40	52.40	-4	743	-0.54%
2020/10/08	0	0.00	1	52.00	51.90	-1	723	-0.14%
2020/10/07	0	0.00	2	51.70	52.30	-2	717	-0.28%
2020/10/06	3	53.70	9	54.14	52.10	-6	707	-0.85%
2020/10/05	10	54.44	0	0.00	54.50	10	673	1.49%
2020/09/30	1	54.50	1	55.00	53.00	0	653	0.00%
2020/09/29	0	0.00	1	52.20	53.60	-1	605	-0.17%
2020/09/28	4	52.00	1	53.50	51.00	3	574	0.52%
2020/09/25	1	51.60	0	0.00	49.70	1	538	0.19%
2020/09/24	5	52.00	1	53.00	51.60	4	521	0.77%
2020/09/23	2	50.88	1	51.00	51.90	1	471	0.21%
2020/09/21	0	0.00	1	45.95	46.00	-1	426	-0.23%
2020/09/16	1	51.30	1	50.40	50.40	0	397	0.00%
2020/09/15	1	52.00	1	51.00	49.95	0	385	0.00%
2020/09/11	1	51.10	2	50.45	50.60	-1	339	-0.29%
2020/09/08	1	40.50	0	0.00	42.50	1	224	0.45%
2020/09/07	2	43.63	0	0.00	42.85	2	211	0.95%
2020/09/04	2	41.00	2	41.40	41.00	0	177	0.00%
2020/08/18	5	32.96	7	33.24	33.25	-2	56	-3.57%
2020/08/17	3	29.93	3	30.25	30.25	0	47	0.00%
2020/06/23	0	0.00	2	23.55	24.20	-2	49	-4.00%
2020/05/15	0	0.00	2	25.80	25.60	-2	49	-4.04%
2020/05/13	0	0.00	1	25.70	25.90	-1	48	-2.05%
2020/04/14	1	24.70	0	0.00	25.00	1	42	2.33%
2020/02/20	0	0.00	1	24.90	24.90	-1	35	-2.84%
2020/01/31	1	25.70	0	0.00	25.20	1	38	2.61%
2019/12/13	0	0.00	5	28.81	27.75	-5	49	-10.07%
2019/12/12	7	28.30	2	28.45	28.35	5	48	10.27%
2019/10/14	0	0.00	1	26.35	25.95	-1	91	-1.10%
2019/09/25	1	30.20	0	0.00	30.20	1	89	1.12%
2019/09/12	1	30.80	0	0.00	30.65	1	93	1.07%
2019/08/28	0	0.00	9	30.22	29.80	-9	97	-9.20%
2019/08/27	9	29.76	0	0.00	29.95	9	100	8.98%
2019/08/02	0	0.00	1	38.80	38.80	-1	127	-0.78%
2019/07/25	1	40.90	0	0.00	40.40	1	132	0.75%
2019/07/24	3	40.62	1	40.60	40.20	2	127	1.57%
2019/06/14	0	0.00	1	39.30	39.20	-1	353	-0.28%
2019/06/11	1	40.15	0	0.00	40.10	1	362	0.28%
2019/06/05	0	0.00	1	39.95	39.85	-1	399	-0.25%
2019/05/29	1	44.60	0	0.00	44.90	1	390	0.26%
2019/05/20	0	0.00	2	45.50	44.20	-2	413	-0.48%
2019/05/16	0	0.00	3	46.15	46.15	-3	418	-0.72%
2019/05/13	1	47.50	1	47.35	47.20	0	423	0.00%
2019/05/08	0	0.00	1	47.20	47.70	-1	424	-0.24%
2019/04/17	1	49.90	0	0.00	49.40	1	502	0.20%
2019/04/12	1	49.60	0	0.00	49.00	1	498	0.20%
2019/04/01	2	50.05	0	0.00	50.00	2	461	0.43%
2019/03/22	0	0.00	2	49.65	51.20	-2	402	-0.50%
2019/03/21	2	49.90	2	49.90	49.00	0	377	0.00%
2019/03/20	1	48.70	0	0.00	49.00	1	347	0.29%
2019/03/14	3	43.50	0	0.00	42.95	3	308	0.97%
2019/03/12	0	0.00	1	43.80	43.50	-1	295	-0.34%
2019/03/11	1	42.90	0	0.00	44.60	1	285	0.35%
2019/02/20	0	0.00	2	42.15	42.15	-2	234	-0.85%
2019/02/19	0	0.00	2	38.80	38.35	-2	215	-0.93%
2019/02/13	2	39.30	0	0.00	39.30	2	201	0.99%
2019/02/12	1	38.65	0	0.00	39.00	1	198	0.50%
2019/01/29	0	0.00	2	40.00	40.75	-2	186	-1.07%
2019/01/28	0	0.00	1	40.55	40.20	-1	182	-0.55%
2019/01/25	1	41.05	0	0.00	40.80	1	177	0.56%
2019/01/24	1	41.50	2	42.00	41.70	-1	171	-0.58%
2019/01/23	2	41.50	8	41.50	41.25	-6	163	-3.67%
2019/01/22	7	40.95	7	42.39	42.20	0	156	0.00%
2019/01/21	1	41.15	1	40.05	40.45	0	141	0.00%