今展科 (6432)-新光-台南券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.45
漲跌
▲0.25
漲幅
+0.71%
成交量
96張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	34.95	1	35.20	35.20	0	180	0.00%
2024/06/07	0	0.00	0.1	35.01	35.20	-0.1	179	-0.06%
2024/06/05	0	0.00	0.4	35.28	35.30	-0.4	180	-0.22%
2024/06/03	0	35.55	0	0.00	35.75	0	182	0.00%
2024/05/31	0	0.00	0.2	36.20	35.80	-0.2	181	-0.11%
2024/05/27	0	0.00	0.3	36.20	35.85	-0.3	180	-0.17%
2024/05/22	3	35.25	0	0.00	35.10	3	178	1.68%
2024/05/21	6	35.00	0	0.00	35.00	6	178	3.37%
2024/05/20	0	35.25	0	0.00	34.95	0	178	0.00%
2024/05/17	0	0.00	11	35.45	35.35	-11	178	-6.17%
2024/05/16	0	0.00	0	35.50	35.70	0	177	0.00%
2024/05/15	2	35.70	0	0.00	35.65	2	177	1.13%
2024/05/14	3	35.55	0	0.00	35.50	3	176	1.70%
2024/05/13	6	35.10	0	0.00	35.35	6	175	3.42%
2024/05/08	0	0.00	0.2	35.20	35.40	-0.2	174	-0.11%
2024/05/07	0	0.00	0	35.10	35.05	0	173	0.00%
2024/05/03	0	0.00	0.3	35.95	35.70	-0.3	169	-0.18%
2024/05/02	1	34.70	0	0.00	34.60	1	164	0.61%
2024/04/25	0	0.00	0	35.40	34.85	0	171	0.00%
2024/04/19	1	36.65	2.4	36.40	35.80	-1.4	163	-0.86%
2024/04/18	0	0.00	1.7	36.93	37.10	-1.7	131	-1.29%
2024/04/16	0.2	34.10	0	33.78	33.45	0.2	112	0.19%
2024/04/15	0	0.00	0	34.45	34.50	0	110	-0.02%
2024/04/12	0.2	35.80	0	36.13	35.00	0.2	110	0.16%
2024/04/11	0	0.00	0	36.11	36.10	0	108	-0.04%
2024/04/10	0	38.16	0	0.00	35.60	0	104	0.00%
2024/04/09	0	38.10	0.6	37.21	36.35	-0.6	101	-0.59%
2024/04/08	0	35.90	0	0.00	35.25	0	76	0.06%
2024/04/03	0	35.35	0	0.00	33.30	0	68	0.00%
2024/04/01	0	0.00	3	33.80	33.90	-3	68	-4.41%
2024/03/25	0	0.00	0	36.20	33.45	0	68	-0.06%
2024/03/21	0	36.70	0	0.00	33.55	0	68	0.00%
2024/03/13	0	33.70	0	0.00	33.20	0	103	0.00%
2024/03/11	1	32.80	1	33.15	33.10	0	103	0.00%
2024/03/08	3	33.75	0	0.00	33.55	3	101	2.95%
2024/03/06	0	35.40	0	0.00	35.40	0	98	0.00%
2024/02/29	0	35.45	1	34.80	34.85	-1	102	-0.97%
2024/02/27	1	34.20	0	0.00	34.45	1	103	0.97%
2024/02/26	0	38.00	0	0.00	34.65	0	103	0.00%
2024/02/23	0	35.65	0	0.00	34.90	0	104	0.00%
2024/02/16	0	0.00	1	34.80	35.10	-1	113	-0.88%
2024/02/15	0	0.00	2	34.50	34.30	-2	113	-1.76%
2024/02/05	1	34.15	0	0.00	34.00	1	116	0.86%
2024/02/02	3	34.22	0	0.00	34.15	3	116	2.57%
2024/02/01	0	36.95	0	0.00	34.30	0	120	0.00%
2024/01/22	0	38.15	0.2	36.00	35.70	-0.2	170	-0.12%
2024/01/19	0	0.00	4.3	36.28	36.20	-4.3	172	-2.50%
2024/01/18	0	0.00	6	35.20	35.40	-6	166	-3.61%
2024/01/17	1	34.40	0	0.00	33.90	1	165	0.60%
2024/01/16	1	33.80	0	0.00	33.85	1	167	0.60%
2024/01/09	1	34.60	0	0.00	34.60	1	189	0.53%
2024/01/08	4	35.18	0	0.00	35.00	4	198	2.02%
2024/01/05	1	35.85	1	36.40	35.85	0	199	0.00%
2024/01/04	0	0.00	2	35.90	35.85	-2	206	-0.97%
2024/01/03	0	35.90	0	0.00	35.90	0	215	0.00%
2023/12/28	1	36.00	0	0.00	36.00	1	267	0.37%
2023/12/27	1	36.45	0	0.00	36.30	1	271	0.37%
2023/12/22	0	36.65	0	0.00	36.70	0	289	0.00%
2023/12/18	0	38.14	0	0.00	36.65	0	298	0.00%
2023/12/12	1	38.50	0.2	38.50	38.70	0.8	314	0.25%
2023/11/14	0	35.85	0	0.00	36.00	0	353	0.00%
2023/11/07	0	0.00	1	39.00	38.35	-1	383	-0.26%
2023/11/06	0	37.85	0	0.00	37.85	0	380	0.00%
2023/11/03	0	0.00	2	38.35	38.10	-2	383	-0.52%
2023/11/01	0	38.50	2	38.80	38.45	-2	376	-0.53%
2023/10/31	1	35.25	0.3	37.00	35.60	0.8	365	0.20%
2023/10/23	0	0.00	0.1	38.00	37.30	-0.1	353	-0.03%
2023/10/20	0	0.00	1	38.30	37.45	-1	351	-0.28%
2023/10/18	5	39.58	0	0.00	39.35	5	344	1.45%
2023/10/17	5	39.53	0	0.00	40.40	5	340	1.47%
2023/10/13	0	0.00	0.1	40.25	39.95	-0.1	323	-0.03%
2023/10/12	0	0.00	0.1	40.34	39.75	-0.1	319	-0.03%
2023/10/11	0	40.30	0	0.00	39.70	0	313	0.00%
2023/10/06	0	0.00	1	39.65	40.00	-1	304	-0.33%
2023/10/05	0	0.00	0.1	39.50	39.00	-0.1	297	-0.03%
2023/10/04	2	40.25	2.1	39.76	39.00	-0.1	280	-0.04%
2023/10/03	0	0.00	1	39.10	39.45	-1	252	-0.40%
2023/10/02	0	0.00	1.2	38.84	39.00	-1.2	247	-0.47%
2023/09/28	2	38.00	2.1	37.83	38.10	-0.1	238	-0.06%
2023/09/25	0	37.70	0	0.00	37.65	0	224	0.00%
2023/09/22	4	37.93	4	37.69	37.65	0	223	0.00%
2023/09/19	0	38.90	0.2	38.90	37.80	-0.1	212	-0.07%
2023/09/14	1	37.50	0	0.00	37.90	1	190	0.53%
2023/09/13	0	0.00	0.3	37.46	38.00	-0.3	181	-0.19%
2023/09/08	1	37.25	0.2	37.15	36.30	0.9	161	0.53%
2023/09/04	0	0.00	1	37.10	36.80	-1	153	-0.65%
2023/09/01	1	36.45	0.3	36.30	36.45	0.7	145	0.48%
2023/08/18	0	0.00	0.1	37.95	36.15	-0.1	138	-0.04%
2023/08/16	0	0.00	2.1	37.50	36.50	-2.1	127	-1.65%
2023/08/10	2	33.65	0.2	35.00	34.75	1.8	87	2.05%
2023/08/09	0	0.00	0.2	34.50	33.60	-0.2	78	-0.19%
2023/07/25	1	32.60	0	0.00	32.80	1	130	0.77%
2023/06/29	0	0.00	1	35.05	35.05	-1	208	-0.48%
2023/05/25	0	0.00	0.2	38.30	38.40	-0.2	266	-0.08%
2023/05/09	1	38.30	0	0.00	37.55	1	273	0.37%
2023/05/08	6	38.38	2	37.68	37.65	4	252	1.58%
2023/04/20	0	0.00	1	36.60	36.60	-1	214	-0.47%
2023/04/19	0	0.00	0	37.55	37.70	0	211	0.00%
2023/04/17	3	38.53	2	39.00	38.60	1	203	0.48%
2023/04/14	0	0.00	0	35.60	38.00	0	172	0.00%
2023/04/13	0	0.00	0	35.70	35.75	0	154	0.00%
2023/04/12	0	37.45	0	0.00	36.50	0	153	0.01%
2023/04/11	0	37.56	0	0.00	36.30	0	153	0.01%
2023/04/10	0	38.70	0	0.00	36.35	0	153	0.01%
2023/04/07	0	37.95	0	0.00	36.50	0	152	0.00%
2023/04/06	0	38.77	0.1	38.42	37.25	0	151	-0.03%
2023/03/31	0	37.82	0.1	37.60	37.70	-0.1	150	-0.06%
2023/03/30	0	37.86	0	0.00	37.00	0	144	0.00%
2023/03/29	0	37.22	0	0.00	36.05	0	143	0.00%
2023/03/28	0	36.90	0	0.00	36.85	0	136	0.00%
2023/03/27	0	37.19	0	0.00	36.10	0	129	0.01%
2023/03/24	0	37.84	0	37.90	35.55	0	128	-0.01%
2023/03/21	0	0.00	1	34.70	34.35	-1	126	-0.79%
2023/03/20	0	37.75	0	0.00	34.30	0	128	0.00%
2023/03/17	0	35.82	0	0.00	34.40	0	128	0.01%
2023/03/16	0	38.56	0	0.00	34.40	0	129	0.00%
2023/03/15	2	36.45	1	36.20	35.50	1	129	0.77%
2023/03/14	0	0.00	0	36.80	36.40	0	129	-0.01%
2023/03/13	0	35.29	0	0.00	35.80	0	129	0.00%
2023/03/08	0	36.88	1.2	36.08	36.35	-1.2	151	-0.79%
2023/03/07	0	36.71	0	0.00	36.15	0	156	0.00%
2023/03/06	0	36.92	0	0.00	36.80	0	152	0.00%
2023/03/03	0	0.00	1	36.50	36.55	-1	149	-0.67%
2023/03/02	1	35.85	0	0.00	35.40	1	144	0.69%
2023/03/01	0	35.85	0.2	36.00	35.85	-0.1	143	-0.10%
2023/02/23	0	34.85	0.1	35.14	35.35	-0.1	132	-0.10%
2023/02/22	0	34.45	1	34.55	34.90	-1	129	-0.77%
2023/02/20	0	35.20	0	34.70	34.75	0	131	-0.03%
2023/02/17	1	33.85	0.1	34.20	34.15	0.9	129	0.69%
2023/02/16	0	0.00	0.1	33.05	33.35	-0.1	133	-0.07%
2023/02/14	0	31.20	0	0.00	30.90	0	136	0.00%
2023/02/13	0	33.00	0	0.00	30.55	0	147	0.00%
2023/02/10	0	33.00	0	0.00	30.55	0	159	0.00%
2023/02/09	0	33.00	0	0.00	30.95	0	160	0.00%
2023/02/03	0	0.00	0	34.55	31.35	0	168	0.00%
2023/02/02	0	33.20	0	0.00	31.45	0	179	0.00%
2023/02/01	0	33.00	0	0.00	31.10	0	183	0.00%
2023/01/31	0	30.25	0	0.00	30.50	0	188	0.00%
2022/12/20	1	30.40	0	0.00	30.20	1	237	0.42%
2022/12/07	0	0.00	1	33.80	33.05	-1	285	-0.35%
2022/12/05	0	0.00	0.1	36.00	35.25	-0.1	323	-0.02%
2022/12/01	1	35.55	1	35.70	35.35	0	339	0.00%
2022/11/30	0	0.00	0.1	34.00	34.70	-0.1	330	-0.03%
2022/11/25	0.1	31.00	0	0.00	30.70	0.1	327	0.03%
2022/11/18	0	0.00	0.3	33.95	33.50	-0.3	407	-0.07%
2022/11/10	1	34.00	1	33.70	33.80	0	400	0.00%
2022/11/01	0	0.00	0	33.05	33.10	0	407	0.00%
2022/10/27	0	0.00	0.2	32.35	33.25	-0.2	392	-0.05%
2022/10/18	0	0.00	1	32.60	32.50	-1	398	-0.25%
2022/10/14	1	28.00	0	0.00	29.95	1	384	0.26%
2022/10/11	0.2	30.50	0	0.00	29.00	0.2	379	0.05%
2022/09/15	0	0.00	1	38.15	38.15	-1	368	-0.27%
2022/09/14	0	0.00	0	38.74	38.30	0	354	-0.01%
2022/09/13	2	38.50	0.1	39.00	38.10	1.9	345	0.56%
2022/09/12	0	38.20	0	0.00	38.15	0	327	0.00%
2022/09/08	0	0.00	0.3	38.10	38.15	-0.3	307	-0.10%
2022/09/01	0	36.45	0	0.00	35.00	0	276	0.00%
2022/08/31	1	38.05	0	0.00	38.00	1	265	0.38%
2022/08/30	0	0.00	5.4	36.94	39.00	-5.4	255	-2.12%
2022/08/29	1	38.40	1	38.65	37.65	0	244	0.00%
2022/08/26	6	37.36	1.1	37.86	38.05	4.9	217	2.23%
2022/08/25	0	0.00	0.1	35.80	35.35	-0.1	189	-0.03%
2022/08/16	0	0.00	0	34.00	33.50	0	148	0.00%
2022/08/15	0	33.95	0	0.00	33.90	0	142	0.00%
2022/08/04	0	32.60	0	0.00	29.85	0	107	0.00%
2022/07/20	0	0.00	1	29.90	29.50	-1	77	-1.29%
2022/07/19	1	29.30	0	0.00	29.30	1	77	1.29%
2022/07/07	0	31.30	0	0.00	32.05	0	70	0.00%
2022/06/14	1	31.65	0	0.00	31.60	1	53	1.87%
2022/06/08	0	0.00	1	33.25	33.15	-1	53	-1.87%
2022/05/26	0.3	32.75	0	0.00	32.70	0.3	57	0.52%
2022/05/20	0	35.85	0	0.00	33.20	0	58	0.00%
2022/05/13	0.2	33.90	0	0.00	33.55	0.2	60	0.39%
2022/05/09	0.1	34.60	0	0.00	34.25	0.1	67	0.15%
2022/04/26	0	0.00	0	37.35	35.30	0	76	0.00%
2022/04/25	0	36.20	0	0.00	35.60	0	76	0.00%
2022/04/19	1	35.20	0	0.00	35.10	1	74	1.35%
2022/04/18	0	0.00	2	35.40	35.40	-2	75	-2.64%
2022/04/11	0	39.28	0	38.87	36.45	0	164	-0.01%
2022/04/08	0	0.00	0	37.85	37.05	0	193	-0.01%
2022/03/31	0.1	37.00	0	0.00	37.25	0.1	201	0.06%
2022/03/18	1	37.85	1	38.10	38.10	0	202	0.00%
2022/03/14	1	36.85	1	37.00	37.10	0	207	0.00%
2022/03/11	0	0.00	1	36.90	36.90	-1	210	-0.48%
2022/03/10	1	37.70	0	0.00	37.30	1	211	0.47%
2022/03/03	1	38.95	1	38.75	38.95	0	280	0.00%
2022/02/25	0	0.00	2	37.25	37.40	-2	317	-0.63%
2022/02/09	0	0.00	1	39.00	38.75	-1	357	-0.28%
2022/01/26	1.3	35.77	1	35.75	36.00	0.3	375	0.08%
2022/01/24	1	36.30	1	36.65	36.80	0	375	0.00%
2022/01/20	1	37.45	1	37.60	37.45	0	381	0.00%
2022/01/13	2	38.08	1	38.40	38.30	1	383	0.26%
2022/01/12	2	38.73	2	38.58	38.30	0	383	0.00%
2022/01/11	3	38.48	3	38.18	38.10	0	381	0.00%
2022/01/10	1	38.05	2	38.69	39.30	-1	380	-0.28%
2022/01/07	0	38.70	0.2	39.60	38.60	-0.2	378	-0.04%
2022/01/06	0.2	40.00	1	39.80	40.20	-0.9	373	-0.23%
2022/01/05	0.1	40.54	0	0.00	40.35	0.1	372	0.01%
2022/01/03	1	38.80	2	39.48	42.45	-1	297	-0.34%
2021/12/30	2	38.28	2	38.85	38.60	0	269	0.00%
2021/12/29	1	37.35	1	37.85	37.85	0	269	0.00%
2021/12/28	1	38.00	1	37.90	37.60	0	276	0.00%
2021/12/27	1	37.85	1	37.85	37.85	0	279	0.00%
2021/12/23	1	37.40	2	37.65	37.40	-1	283	-0.35%
2021/12/22	1	37.50	1	37.50	37.50	0	284	0.00%
2021/12/21	1	37.40	1	37.55	37.40	0	284	0.00%
2021/12/20	2	37.40	2	37.45	37.40	0	284	0.00%
2021/12/17	0	0.00	1	37.50	37.30	-1	285	-0.35%
2021/12/16	2	37.90	2	37.90	38.00	0	285	0.00%
2021/12/15	1	37.55	0	0.00	37.60	1	284	0.35%
2021/12/08	1	37.95	1	38.05	37.80	0	282	0.00%
2021/12/07	0	0.00	0.3	37.83	37.40	-0.3	281	-0.12%
2021/12/06	0.1	37.90	0	0.00	37.95	0.1	280	0.05%
2021/12/03	0.2	38.20	0	0.00	38.20	0.2	282	0.07%
2021/11/30	5	41.54	4	42.05	41.00	1	272	0.37%
2021/11/29	3	38.82	3	39.17	39.85	0	234	0.00%
2021/11/25	1	39.45	2	39.30	40.10	-1	206	-0.49%
2021/11/19	1	37.45	1	37.55	37.30	0	190	0.00%
2021/11/10	0	0.00	1	35.60	35.70	-1	162	-0.62%
2021/11/08	1	36.00	0	0.00	35.60	1	166	0.60%
2021/11/04	1	37.50	1.4	37.06	36.20	-0.4	180	-0.23%
2021/11/03	0.4	36.51	2	35.23	37.00	-1.6	177	-0.90%
2021/11/02	1	34.30	0	0.00	34.00	1	216	0.46%
2021/10/29	2	34.30	1	34.60	34.40	1	230	0.43%
2021/10/28	4	34.20	6	35.36	34.65	-2	247	-0.81%
2021/10/27	1	33.65	1	34.00	33.65	0	250	0.00%
2021/10/21	1	32.00	0	0.00	32.00	1	275	0.36%
2021/10/13	0	0.00	3	32.07	31.90	-3	382	-0.78%
2021/10/12	0	0.00	1	32.45	32.50	-1	384	-0.26%
2021/10/08	0	0.00	0.2	33.65	33.35	-0.2	388	-0.05%
2021/10/06	2.2	33.61	0.2	33.53	32.60	2	411	0.49%
2021/10/05	0	0.00	2.1	34.05	34.35	-2.1	422	-0.50%
2021/10/01	1.3	32.62	0.2	33.00	32.80	1.1	432	0.25%
2021/09/30	0.4	32.56	0	32.60	33.55	0.4	441	0.09%
2021/09/29	0.1	32.50	0	0.00	33.00	0.1	455	0.02%
2021/09/28	1	33.40	0	0.00	33.40	1	470	0.21%
2021/09/24	0	0.00	1	34.00	33.90	-1	506	-0.20%
2021/09/23	1.1	33.41	1	33.80	33.60	0.1	537	0.01%
2021/09/22	1	33.30	0	0.00	33.50	1	566	0.18%
2021/09/17	0	0.00	1	33.80	33.80	-1	606	-0.16%
2021/09/13	0.3	34.00	0	0.00	34.60	0.3	643	0.05%
2021/09/08	0.1	34.50	0	0.00	33.75	0.1	650	0.01%
2021/09/07	0	35.50	0	0.00	35.35	0	648	0.00%
2021/09/06	1	36.40	0	0.00	35.35	1	650	0.15%
2021/09/02	1.2	38.08	0	0.00	37.55	1.2	647	0.19%
2021/09/01	0	39.50	0	0.00	39.55	0	646	0.00%
2021/08/26	1	38.40	1	38.50	38.50	0	642	0.00%
2021/08/24	0	0.00	1	38.55	37.90	-1	650	-0.15%
2021/08/17	1	38.50	0	0.00	38.15	1	663	0.15%
2021/08/13	1	40.25	2	40.45	40.25	-1	665	-0.15%
2021/08/11	2	42.13	1	41.60	41.15	1	685	0.15%
2021/08/10	0	0.00	20	43.34	42.70	-20	684	-2.92%
2021/08/09	5	44.50	5	45.17	44.35	0	679	0.00%
2021/08/06	6	47.21	1	45.70	45.60	5	677	0.74%
2021/08/03	2	46.43	0	0.00	45.75	2	633	0.32%
2021/08/02	0	0.00	1	46.65	46.50	-1	625	-0.16%
2021/07/30	0	0.00	10	45.95	45.00	-10	620	-1.61%
2021/07/29	0	0.00	1	45.50	45.30	-1	619	-0.16%
2021/07/28	1	44.70	0	0.00	45.00	1	619	0.16%
2021/07/27	2	45.68	0	0.00	45.75	2	615	0.32%
2021/07/23	1	45.40	2	46.23	45.40	-1	616	-0.16%
2021/07/22	12	46.62	11	46.00	45.35	1	611	0.16%
2021/07/21	7	46.49	3	45.27	46.80	4	587	0.68%
2021/07/19	3	45.65	3	45.05	45.05	0	576	0.00%
2021/07/16	2	45.05	0	0.00	45.05	2	580	0.34%
2021/07/15	10	45.36	70	44.83	44.90	-60	587	-10.22%
2021/07/14	60	45.65	3	45.60	45.00	57	588	9.68%
2021/07/13	10	46.14	7	44.69	44.35	3	587	0.51%
2021/07/12	1	45.45	1	46.20	46.10	0	578	0.00%
2021/07/09	1	45.00	0	0.00	45.00	1	568	0.18%
2021/07/07	3	45.30	0	0.00	44.90	3	572	0.52%
2021/07/06	1	45.50	1	44.95	45.50	0	587	0.00%
2021/07/05	4	44.74	1	45.10	45.00	3	594	0.50%
2021/07/01	9	45.54	0.5	45.50	43.80	8.5	675	1.26%
2021/06/30	2	44.70	7.1	44.70	45.30	-5.1	709	-0.72%
2021/06/29	1	43.75	1	44.20	43.20	0	726	0.00%
2021/06/28	0	0.00	3.1	43.81	43.30	-3.1	701	-0.44%
2021/06/25	2	41.40	0	0.00	42.00	2	664	0.30%
2021/06/24	1	42.05	0	0.00	42.40	1	676	0.15%
2021/06/23	1	39.60	0	0.00	39.55	1	660	0.15%
2021/06/17	0	0.00	0.1	39.00	39.20	-0.1	663	-0.02%
2021/06/11	0	0.00	0.1	38.85	38.70	-0.1	675	-0.01%
2021/06/09	0	0.00	0.1	38.60	38.60	-0.1	693	-0.02%
2021/06/07	0.5	37.55	0	0.00	37.75	0.5	703	0.07%
2021/05/28	0	0.00	1	38.85	38.70	-1	749	-0.13%
2021/05/26	1	38.85	1	38.75	38.80	0	752	0.00%
2021/05/21	0	0.00	3	38.68	38.50	-3	778	-0.39%
2021/05/20	2	38.63	1.1	38.40	38.05	0.9	790	0.11%
2021/05/19	4	36.81	1.6	37.00	36.90	2.4	782	0.31%
2021/05/18	0	0.00	1	36.20	35.60	-1	783	-0.13%
2021/05/14	0.2	35.90	0.2	35.90	35.55	-0.1	802	-0.01%
2021/05/13	1.2	34.98	0	0.00	35.30	1.2	797	0.14%
2021/05/12	2	36.70	1.4	37.80	35.20	0.6	797	0.07%
2021/05/11	2	38.13	0	0.00	38.05	2	809	0.25%
2021/05/10	0	0.00	1	40.95	40.35	-1	810	-0.13%
2021/05/07	1	40.38	3	39.55	40.40	-2	805	-0.25%
2021/05/04	4	38.65	4	38.13	39.00	0	805	0.00%
2021/04/29	0	0.00	1	43.65	43.60	-1	796	-0.13%
2021/04/27	1	47.00	2	46.80	45.15	-1	807	-0.12%
2021/04/26	0	0.00	2	45.38	46.35	-2	820	-0.24%
2021/04/23	0	0.00	3	43.58	44.00	-3	835	-0.36%
2021/04/22	3	43.95	0	0.00	43.30	3	844	0.36%
2021/04/21	5	45.16	2	45.55	44.90	3	844	0.36%
2021/04/20	0	0.00	1	44.00	44.20	-1	853	-0.12%
2021/04/15	0	0.00	1	44.00	44.00	-1	984	-0.10%
2021/04/14	0	0.00	1	43.95	42.95	-1	1,008	-0.10%
2021/04/13	1	45.00	2	45.65	44.10	-1	1,003	-0.10%
2021/04/12	2	46.73	6.2	46.12	46.20	-4.2	1,000	-0.42%
2021/04/09	0	0.00	3	46.35	46.10	-3	979	-0.31%
2021/04/08	1	46.60	1	47.15	46.30	0	1,009	0.00%
2021/04/07	10	48.26	6	48.22	47.50	4	1,008	0.40%
2021/04/06	11	45.79	1.1	45.37	45.85	10	940	1.06%
2021/04/01	2	41.65	14	41.04	41.70	-12	878	-1.37%
2021/03/31	4	39.00	0	0.00	39.10	4	842	0.47%
2021/03/29	8	38.65	4	39.80	38.70	4	873	0.46%
2021/03/17	1	41.15	1	40.80	39.90	0	869	0.00%
2021/03/12	0	0.00	1	39.80	39.80	-1	903	-0.11%
2021/03/09	5	40.42	6	40.18	39.80	-1	1,017	-0.10%
2021/03/08	1	39.50	4	39.44	39.60	-3	1,008	-0.30%
2021/03/05	3	39.75	3	39.15	39.05	0	1,011	0.00%
2021/03/03	0	0.00	1	39.45	39.40	-1	1,022	-0.10%
2021/03/02	0	0.00	2	39.75	38.85	-2	1,022	-0.20%
2021/02/26	5	38.90	0	0.00	39.25	5	1,031	0.48%
2021/02/25	2	39.58	1	39.45	39.45	1	1,050	0.10%
2021/02/24	4	40.04	0	0.00	39.95	4	1,052	0.38%
2021/02/23	2	39.75	1	40.70	40.20	1	1,057	0.09%
2021/02/22	12	40.18	1	39.95	40.00	11	1,045	1.05%
2021/02/19	4	39.30	6	39.25	39.45	-2	1,039	-0.19%
2021/02/17	5	38.90	3	38.98	38.90	2	1,112	0.18%
2021/02/05	5	38.27	3	38.20	38.10	2	1,102	0.18%
2021/02/04	0	0.00	2	37.33	37.45	-2	1,101	-0.18%
2021/02/03	1	37.15	1	37.50	37.10	0	1,141	0.00%
2021/02/02	4.1	37.63	3	37.52	37.60	1.1	1,146	0.09%
2021/01/29	0	0.00	8	35.38	35.30	-8	1,143	-0.70%
2021/01/25	2	36.50	0	0.00	37.10	2	1,212	0.16%
2021/01/22	3	37.00	0	0.00	36.85	3	1,218	0.25%
2021/01/20	5	37.72	0	0.00	37.10	5	1,215	0.41%
2021/01/19	1	39.00	0	0.00	38.90	1	1,205	0.08%
2021/01/18	1	37.20	1	38.20	40.15	0	1,168	0.00%
2021/01/15	1	38.65	0	0.00	38.60	1	1,147	0.09%
2021/01/13	0	0.00	2	39.95	39.80	-2	1,209	-0.17%
2021/01/12	3	41.13	3	40.67	39.80	0	1,211	0.00%
2021/01/11	4	39.31	4	39.55	39.75	0	1,119	0.00%
2021/01/07	3	38.37	9	38.18	38.10	-6	1,095	-0.55%
2021/01/06	0	0.00	1	38.00	37.40	-1	1,079	-0.09%
2020/12/31	9	39.34	3	39.17	38.70	6	1,094	0.55%
2020/12/29	0	0.00	1	37.55	37.40	-1	1,024	-0.10%
2020/12/24	1	38.95	3	38.57	37.80	-2	1,023	-0.20%
2020/12/21	1	35.70	1	35.55	35.55	0	1,033	0.00%
2020/12/15	1	36.80	0	0.00	36.55	1	1,042	0.10%
2020/12/11	1	38.00	10	38.49	37.55	-9	1,045	-0.86%
2020/12/10	3	39.80	5	38.91	38.50	-2	1,034	-0.19%
2020/12/09	18	39.49	8	39.78	39.50	10	1,020	0.98%
2020/12/07	0	0.00	1	38.30	38.00	-1	998	-0.10%
2020/12/04	1	39.00	8	39.42	38.95	-7	994	-0.70%
2020/12/03	7	39.48	5	38.92	39.60	2	987	0.20%
2020/12/02	0	0.00	7	38.30	37.85	-7	932	-0.75%
2020/12/01	7	38.23	1	38.00	38.20	6	949	0.63%
2020/11/30	1	37.85	0	0.00	37.55	1	1,007	0.10%
2020/11/24	0	0.00	1	38.15	37.85	-1	1,095	-0.09%
2020/11/19	0	0.00	1	37.35	37.30	-1	1,056	-0.09%
2020/11/18	2	37.50	0	0.00	37.30	2	1,051	0.19%
2020/11/17	3	38.15	1	38.50	37.75	2	1,045	0.19%
2020/11/12	0	0.00	1	36.10	35.60	-1	982	-0.10%
2020/11/11	1	36.90	1	37.35	36.70	0	975	0.00%
2020/11/10	0	0.00	8	36.61	36.35	-8	935	-0.85%
2020/11/09	1	36.45	0	0.00	36.60	1	931	0.11%
2020/11/06	2	37.18	7	37.64	36.80	-5	920	-0.54%
2020/11/05	7	37.84	0	0.00	37.90	7	909	0.77%
2020/11/04	2	37.93	1	38.45	37.65	1	907	0.11%
2020/11/03	2	38.28	6	38.74	38.15	-4	899	-0.44%
2020/10/29	1	35.65	0	0.00	35.80	1	830	0.12%
2020/10/27	3	36.50	2	36.63	36.85	1	823	0.12%
2020/10/26	1	36.85	6	37.11	36.85	-5	819	-0.61%
2020/10/23	8	37.46	1	37.15	37.40	7	814	0.86%
2020/10/22	1	36.75	2	37.35	36.80	-1	806	-0.12%
2020/10/21	7	37.93	2	38.05	37.30	5	788	0.63%
2020/10/19	1	36.30	1	36.30	36.50	0	701	0.00%
2020/10/14	0	0.00	4	36.50	36.75	-4	667	-0.60%
2020/10/12	1	35.95	1	35.20	35.50	0	647	0.00%
2020/10/08	2	36.80	1	35.95	35.70	1	644	0.16%
2020/09/28	1	34.55	2	34.78	34.55	-1	672	-0.15%
2020/09/25	2	33.83	4	33.70	33.90	-2	663	-0.30%
2020/09/24	1	33.60	1	33.95	33.60	0	636	0.00%
2020/09/22	1	33.70	0	0.00	33.45	1	621	0.16%
2020/09/17	1	35.00	1	35.20	35.50	0	602	0.00%
2020/09/15	0	0.00	1	35.30	35.15	-1	584	-0.17%
2020/09/14	1	35.15	1	34.61	35.25	0	584	0.00%
2020/09/11	5	34.50	7	34.84	34.30	-2	579	-0.35%
2020/09/10	1	35.80	0	0.00	35.30	1	568	0.18%
2020/09/09	5	35.38	5.1	35.40	35.70	-0.1	559	-0.01%
2020/09/08	11	35.92	5	36.02	35.50	6	549	1.09%
2020/09/07	1	37.40	0	0.00	37.10	1	518	0.19%
2020/09/04	10	39.68	6	39.55	38.80	4	493	0.81%
2020/09/03	11	40.55	5.1	40.40	39.60	5.9	456	1.29%
2020/09/02	0	0.00	6	37.53	38.35	-6	383	-1.56%
2020/09/01	3	35.57	11.1	36.11	34.90	-8.1	358	-2.25%
2020/08/31	14	33.81	4	34.66	35.45	10	318	3.14%
2020/08/28	1	32.10	6	32.40	32.25	-5	284	-1.76%
2020/08/27	0	0.00	2	32.30	31.55	-2	270	-0.74%
2020/08/26	1	31.45	1	30.90	31.75	0	264	0.00%
2020/08/25	1	31.00	0	0.00	31.00	1	263	0.38%
2020/08/19	5	31.68	6	31.33	30.95	-1	257	-0.39%
2020/08/18	4	32.48	18	32.30	31.70	-14	253	-5.52%
2020/08/17	12	30.90	1	31.45	31.50	11	235	4.67%
2020/08/14	14.1	30.35	15	30.36	30.50	-0.9	229	-0.41%
2020/08/10	0	0.00	3	30.45	30.50	-3	264	-1.13%
2020/08/07	0	0.00	2	30.30	30.30	-2	271	-0.74%
2020/07/27	2	29.00	0	0.00	29.15	2	298	0.67%
2020/07/22	0	0.00	2	29.90	29.90	-2	304	-0.66%
2020/07/21	0	0.00	2	29.65	29.30	-2	303	-0.66%
2020/07/16	0	0.00	1	29.50	29.60	-1	305	-0.33%
2020/07/15	1	30.50	0	0.00	30.50	1	305	0.33%
2020/07/14	2	31.10	0	0.00	30.80	2	306	0.65%
2020/07/09	2	31.80	0	0.00	31.25	2	308	0.65%
2020/07/08	1	32.85	2	32.10	32.05	-1	302	-0.33%
2020/07/03	7	29.38	1	29.25	29.40	6	271	2.21%
2020/07/02	1	29.00	9.1	29.46	29.65	-8.1	279	-2.91%
2020/06/30	2	28.35	1	28.15	28.20	1	279	0.36%
2020/06/29	2	28.10	0	0.00	28.15	2	279	0.72%
2020/06/22	3	28.85	0	0.00	28.85	3	283	1.06%
2020/06/15	3	27.85	0	0.00	27.70	3	294	1.02%
2020/06/12	2	27.25	0	0.00	27.85	2	295	0.68%
2020/06/11	6	29.10	0	0.00	28.35	6	296	2.02%
2020/05/22	2	28.90	0	0.00	28.90	2	463	0.43%
2020/05/14	0	0.00	1	30.00	30.90	-1	500	-0.20%
2020/05/13	0	0.00	1	30.50	30.00	-1	500	-0.20%
2020/05/11	1	29.20	0	0.00	29.20	1	525	0.19%
2020/05/06	0	0.00	2	28.93	28.55	-2	562	-0.36%
2020/05/04	1	28.70	1	28.60	28.70	0	561	0.00%
2020/04/30	1	29.00	1	28.80	29.30	0	563	0.00%
2020/04/27	3	28.07	1	27.70	28.10	2	557	0.36%
2020/04/09	0	0.00	5	26.85	26.80	-5	615	-0.81%
2020/04/08	8	27.04	4	27.11	27.40	4	614	0.65%
2020/04/07	1	23.85	2	24.60	25.50	-1	621	-0.16%
2020/04/06	3	23.20	0	0.00	23.20	3	650	0.46%
2020/03/10	0	0.00	0	30.30	30.50	0	796	0.00%
2020/03/06	0	0.00	2	33.60	33.25	-2	895	-0.22%
2020/03/03	0	0.00	1	34.45	33.30	-1	880	-0.11%
2020/02/27	3	32.07	2	33.65	32.00	1	860	0.12%
2020/02/25	4	35.35	4	35.70	34.80	0	831	0.00%
2020/02/21	0	0.00	3	34.07	34.00	-3	751	-0.40%
2020/02/18	3	35.62	3	35.23	34.70	0	725	0.00%
2020/02/17	1	34.50	3	34.72	34.45	-2	704	-0.28%
2020/02/14	0	0.00	2	32.20	32.90	-2	671	-0.30%
2020/02/13	2	32.43	1	32.65	31.95	1	662	0.15%
2020/02/12	1	31.80	1	32.60	31.90	0	641	0.00%
2020/02/11	1	31.95	14	31.61	31.95	-13	623	-2.09%
2020/02/10	0	0.00	4	28.98	29.05	-4	601	-0.67%
2020/02/05	2	28.40	0	0.00	28.50	2	577	0.35%
2020/01/31	2	27.70	6	29.03	29.25	-4	568	-0.70%
2020/01/30	0	0.00	2	29.25	29.25	-2	566	-0.35%
2020/01/20	0	0.00	2	32.50	32.45	-2	563	-0.35%
2020/01/17	2	32.20	2	32.70	32.30	0	560	0.00%
2020/01/16	2	32.00	2	32.20	32.00	0	557	0.00%
2020/01/15	2	31.80	0	0.00	31.75	2	555	0.36%
2020/01/14	4	31.91	5	32.32	32.20	-1	554	-0.18%
2020/01/13	3	31.15	3	31.60	31.65	0	549	0.00%
2020/01/10	8	31.83	1	32.10	31.60	7	547	1.28%
2020/01/09	4	31.33	10	32.21	32.50	-6	534	-1.12%
2020/01/08	6	31.20	9	31.55	31.10	-3	523	-0.57%
2020/01/07	10	32.09	1	33.55	31.75	9	518	1.74%
2020/01/06	5	33.27	0	0.00	33.25	5	508	0.98%
2020/01/03	7	34.71	6	35.16	34.05	1	503	0.20%
2020/01/02	2	34.05	1	34.25	34.05	1	492	0.20%
2019/12/31	4	34.28	3	34.38	34.70	1	489	0.20%
2019/12/30	4	33.41	8	33.59	34.45	-4	467	-0.86%
2019/12/27	0	0.00	2	31.78	32.60	-2	430	-0.46%
2019/12/25	2	32.10	2	32.45	32.10	0	416	0.00%
2019/12/24	3	31.35	4	31.66	31.55	-1	408	-0.24%
2019/12/23	2.2	30.82	0	0.00	30.90	2.2	400	0.55%
2019/12/20	5	32.01	4	32.58	31.75	1	412	0.24%
2019/12/19	2	31.13	6	31.52	31.85	-4	394	-1.01%
2019/12/18	0	0.00	2	30.45	30.45	-2	384	-0.52%
2019/12/17	3	30.25	1	31.00	30.65	2	388	0.51%
2019/12/13	2	29.85	0	0.00	29.85	2	383	0.52%
2019/12/12	3	30.77	1	31.35	30.55	2	380	0.53%
2019/12/11	2	31.00	0	0.00	31.15	2	373	0.54%
2019/12/09	6	32.79	3	32.47	31.70	3	363	0.83%
2019/12/06	2	32.03	2	31.28	31.80	0	346	0.00%
2019/12/05	2	30.50	1	31.55	30.10	1	316	0.32%
2019/12/04	5	33.05	6	33.34	31.00	-1	281	-0.35%
2019/12/03	1	29.75	3	29.27	31.05	-2	219	-0.91%
2019/12/02	0.2	28.25	1	27.50	28.25	-0.8	203	-0.38%
2019/11/28	6	27.82	0	0.00	27.50	6	204	2.93%
2019/11/26	2	27.00	2	27.35	26.90	0	206	0.00%
2019/11/22	2	26.70	0	0.00	26.80	2	206	0.97%
2019/11/20	0	0.00	2	27.20	27.10	-2	205	-0.97%
2019/11/18	0.3	26.90	0	0.00	26.85	0.3	206	0.12%
2019/11/14	2	26.65	0	0.00	26.60	2	207	0.96%
2019/10/24	2	27.20	2	27.35	27.35	0	191	0.00%
2019/10/09	1	27.90	0	0.00	27.70	1	181	0.55%
2019/10/08	0	0.00	1	28.90	28.30	-1	179	-0.56%
2019/10/07	0	0.00	3	27.77	28.25	-3	167	-1.79%
2019/10/04	2	29.00	3	29.00	28.85	-1	161	-0.62%
2019/10/03	0	0.00	1	29.00	29.05	-1	157	-0.63%
2019/10/01	1	29.10	0	0.00	29.05	1	157	0.64%
2019/09/25	4	29.16	2	29.80	28.60	2	151	1.32%
2019/09/24	1	27.90	1	29.00	29.20	0	131	0.00%
2019/09/23	0	0.00	1	28.30	28.30	-1	124	-0.80%
2019/09/20	1	27.70	0	0.00	27.80	1	123	0.81%
2019/09/19	0	0.00	8	27.07	27.15	-8	116	-6.84%
2019/09/11	7	27.24	7	27.00	27.00	0	113	0.00%
2019/09/10	1	27.40	2	26.95	26.95	-1	111	-0.90%
2019/09/06	2	27.90	0	0.00	27.85	2	105	1.90%
2019/09/05	11	29.41	1	30.15	28.15	10	101	9.83%
2019/09/03	0	0.00	2	26.70	26.90	-2	63	-3.15%
2019/09/02	2	27.20	0	0.00	26.95	2	59	3.33%
2019/08/30	0	0.00	4	26.35	26.90	-4	54	-7.28%
2019/08/28	0	0.00	2	25.20	25.10	-2	44	-4.51%
2019/07/08	1	25.15	0	0.00	25.15	1	67	1.48%
2019/07/04	0	0.00	2	25.85	25.95	-2	81	-2.47%
2019/07/01	0	0.00	2	25.20	25.20	-2	93	-2.14%
2019/06/27	2	25.00	0	0.00	24.95	2	96	2.08%
2019/06/20	2	25.55	0	0.00	25.60	2	109	1.83%
2019/06/14	0	0.00	2	25.25	25.15	-2	111	-1.79%
2019/06/11	2	25.00	1	25.00	24.90	1	113	0.88%
2019/06/10	1	24.15	1	24.60	25.00	0	113	0.00%
2019/06/04	1	25.15	0	0.00	25.15	1	117	0.85%
2019/05/24	0	0.00	1	24.80	24.50	-1	134	-0.74%
2019/05/23	0	0.00	1	24.40	24.45	-1	136	-0.73%
2019/05/21	2	24.35	0	0.00	24.70	2	140	1.42%
2019/05/20	1	24.55	1	24.90	24.60	0	140	0.00%
2019/05/17	0	0.00	1	24.80	24.50	-1	141	-0.71%
2019/05/16	0	0.00	2	24.70	24.75	-2	144	-1.39%
2019/05/14	1	24.20	0	0.00	24.50	1	174	0.57%
2019/05/09	2	25.35	0	0.00	25.30	2	175	1.14%
2019/05/08	0	0.00	2	25.70	26.00	-2	173	-1.15%
2019/05/07	2	25.65	2	26.70	26.20	0	170	0.00%
2019/05/06	0	0.00	2	25.03	25.00	-2	169	-1.18%
2019/04/30	0	0.00	1	25.70	25.70	-1	167	-0.60%
2019/04/29	1	25.80	0	0.00	25.50	1	168	0.59%
2019/04/25	0	0.00	1	26.00	26.05	-1	166	-0.60%
2019/04/24	1	26.50	1	26.80	26.40	0	165	0.00%
2019/04/22	0	0.00	1	26.35	26.60	-1	166	-0.60%
2019/04/19	3	26.30	0	0.00	26.30	3	166	1.80%
2019/04/18	1	26.20	0	0.00	26.20	1	166	0.60%
2019/04/17	0	0.00	3	27.02	26.90	-3	167	-1.79%
2019/04/16	2	26.65	0	0.00	26.80	2	164	1.21%
2019/04/15	1	26.40	0	0.00	26.35	1	162	0.62%
2019/04/12	6	26.18	0	0.00	26.15	6	161	3.71%
2019/04/11	4	27.05	4	27.10	26.85	0	158	0.00%
2019/04/10	2	27.45	5	28.08	28.00	-3	154	-1.94%
2019/04/09	0	0.00	2	26.45	28.15	-2	144	-1.38%
2019/04/03	3	25.80	0	0.00	25.90	3	137	2.18%
2019/04/02	2	25.15	0	0.00	25.05	2	134	1.49%
2019/03/28	2	24.95	0	0.00	25.10	2	133	1.50%
2019/03/26	0	0.00	2	25.25	25.25	-2	135	-1.47%
2019/03/18	0	0.00	1	23.95	23.95	-1	129	-0.77%
2019/02/26	2	25.40	2	25.70	25.40	0	168	0.00%
2019/02/25	0	0.00	1	25.40	25.40	-1	160	-0.62%
2019/02/14	2	25.05	2	25.50	25.25	0	164	0.00%
2019/02/13	0	0.00	2	23.30	24.10	-2	145	-1.38%
2019/02/12	0	0.00	1	22.20	22.25	-1	137	-0.73%
2019/01/28	1	21.90	0	0.00	21.90	1	146	0.68%
2019/01/22	0	0.00	2	21.95	21.75	-2	167	-1.19%
2019/01/21	0	0.00	2	21.55	21.75	-2	169	-1.18%
2019/01/17	0	0.00	2	21.50	21.15	-2	173	-1.15%
2019/01/14	2	20.80	0	0.00	20.70	2	178	1.12%
2018/12/26	2	21.50	4	21.73	21.50	-2	221	-0.90%
2018/12/25	2	21.40	7	21.45	21.40	-5	226	-2.20%
2018/12/24	2	21.85	2	22.00	21.85	0	239	0.00%
2018/12/20	2	21.25	2	21.30	21.30	0	251	0.00%
2018/12/18	1	21.80	0	0.00	21.70	1	260	0.38%
2018/12/10	0	0.00	1	23.35	23.00	-1	329	-0.30%
2018/12/07	4	24.28	2	24.70	24.40	2	350	0.57%
2018/12/06	2	24.15	2	24.65	24.00	0	361	0.00%
2018/12/05	5	25.75	4	25.95	26.05	1	366	0.27%
2018/12/04	0	0.00	2	25.95	26.25	-2	367	-0.54%
2018/12/03	0	0.00	7	25.99	26.25	-7	364	-1.92%
2018/11/30	0	0.00	1	23.95	23.90	-1	350	-0.29%
2018/11/29	2	23.70	1	24.35	23.70	1	352	0.28%
2018/11/28	4	23.53	2	23.90	23.95	2	354	0.56%
2018/11/20	5	23.48	0	0.00	23.30	5	443	1.13%
2018/11/19	2	23.75	4	24.18	23.75	-2	443	-0.45%
2018/11/16	8	23.69	8	24.00	23.50	0	443	0.00%
2018/11/15	5	23.08	4	23.38	23.10	1	439	0.23%
2018/11/14	2	22.30	2	22.50	22.30	0	434	0.00%
2018/11/12	3	22.25	6	21.73	22.25	-3	443	-0.68%
2018/11/09	1	21.70	1	22.00	21.70	0	452	0.00%
2018/11/08	7	22.23	5	22.64	21.80	2	461	0.43%
2018/11/07	0	0.00	1	22.00	22.25	-1	471	-0.21%
2018/11/06	2	21.65	2	22.50	21.50	0	474	0.00%
2018/11/05	5	22.95	5	23.28	22.95	0	476	0.00%
2018/11/02	2	22.85	2	24.03	22.35	0	479	0.00%
2018/11/01	1	23.00	2	22.28	23.00	-1	475	-0.21%
2018/10/29	1	20.00	0	0.00	20.00	1	479	0.21%
2018/10/24	1	22.60	0	0.00	21.95	1	494	0.20%
2018/10/23	2	23.55	2	23.90	22.90	0	506	0.00%
2018/10/18	2	24.30	2	25.25	24.30	0	569	0.00%
2018/10/17	2	25.70	2	26.80	25.10	0	590	0.00%
2018/10/16	3	25.65	4	25.48	25.55	-1	626	-0.16%
2018/10/12	5	24.16	3	25.33	25.15	2	689	0.29%
2018/10/11	0	0.00	3	25.38	25.35	-3	730	-0.41%
2018/10/08	0	0.00	2	29.73	29.30	-2	787	-0.25%
2018/10/05	5	29.20	8	30.56	29.20	-3	801	-0.37%
2018/10/04	2	31.48	2	32.20	31.40	0	798	0.00%
2018/10/03	3	31.05	3	31.82	31.05	0	795	0.00%
2018/10/02	3	31.57	3	31.98	31.05	0	795	0.00%
2018/09/28	2	30.48	2	31.08	30.60	0	796	0.00%
2018/09/27	2	30.60	2	30.80	30.60	0	803	0.00%
2018/09/26	2	31.25	2	32.70	31.60	0	803	0.00%
2018/09/25	2	32.20	1	32.75	32.20	1	816	0.12%
2018/09/21	2	32.93	1	33.50	32.10	1	827	0.12%
2018/09/20	1	31.80	1	32.50	32.60	0	914	0.00%
2018/09/19	1	31.60	1	32.55	31.45	0	916	0.00%
2018/09/14	1	33.50	2	32.65	33.50	-1	1,050	-0.10%
2018/09/13	2	31.50	3	31.32	31.50	-1	1,052	-0.10%
2018/09/12	1	30.30	0	0.00	29.70	1	1,043	0.10%
2018/09/11	0	0.00	1	31.15	31.65	-1	1,042	-0.10%
2018/09/04	2	31.50	1	32.00	31.55	1	1,079	0.09%
2018/08/31	7	33.50	7	33.71	33.20	0	1,083	0.00%
2018/08/30	2	33.28	2	33.33	32.60	0	1,078	0.00%
2018/08/29	23	33.39	29	33.18	32.60	-6	1,074	-0.56%
2018/08/28	7	33.10	1	33.00	33.05	6	1,056	0.57%
2018/08/27	0	0.00	1	29.90	30.55	-1	1,038	-0.10%
2018/08/24	6	27.99	2	28.30	27.80	4	1,052	0.38%
2018/08/23	1	28.30	1	28.60	27.70	0	1,067	0.00%
2018/08/15	1	30.10	1	29.05	29.20	0	1,120	0.00%
2018/08/14	1	28.90	1	30.40	30.60	0	1,110	0.00%
2018/08/10	1	30.00	1	30.75	29.55	0	1,091	0.00%
2018/08/09	3	30.57	0	0.00	30.70	3	1,086	0.28%
2018/08/08	1	33.60	2	33.85	32.15	-1	1,079	-0.09%
2018/08/07	2	32.68	1	32.85	33.25	1	1,074	0.09%
2018/08/03	2	32.48	1	32.60	32.85	1	1,066	0.09%
2018/08/02	1	34.30	1	35.85	32.80	0	1,059	0.00%
2018/08/01	2	35.05	0	0.00	35.00	2	1,047	0.19%
2018/07/31	1	35.00	1	35.45	35.45	0	1,042	0.00%
2018/07/30	2	36.55	0	0.00	34.70	2	1,035	0.19%
2018/07/27	3	38.55	1	39.50	38.50	2	1,022	0.20%
2018/07/26	2	38.83	8	38.51	39.25	-6	1,010	-0.59%
2018/07/25	6	39.38	2	39.48	38.20	4	988	0.40%
2018/07/24	4	37.05	6	37.60	37.30	-2	953	-0.21%
2018/07/23	3	37.52	1	36.05	38.05	2	930	0.22%
2018/07/20	1	34.60	1	35.95	34.60	0	890	0.00%
2018/07/19	9	36.03	9	35.97	35.10	0	854	0.00%
2018/07/18	0	0.00	4	38.48	38.05	-4	817	-0.49%
2018/07/17	2	43.10	0	0.00	42.25	2	771	0.26%
2018/07/16	8	51.28	7	47.63	46.90	1	754	0.13%
2018/07/13	10	51.84	2.1	51.32	52.10	8	705	1.13%
2018/07/12	1	48.10	0	0.00	48.50	1	692	0.14%
2018/07/11	1	46.30	0	0.00	46.95	1	686	0.15%
2018/07/10	1	47.00	0	0.00	47.45	1	684	0.15%
2018/07/09	1	46.85	0	0.00	46.50	1	677	0.15%
2018/07/05	6	48.10	1	48.30	47.95	5	660	0.76%
2018/07/04	1.1	48.27	0	0.00	48.30	1.1	649	0.17%
2018/07/03	0	0.00	1	47.70	47.75	-1	641	-0.16%
2018/07/02	1	50.70	6	50.70	50.80	-5	622	-0.80%
2018/06/29	6	50.54	7	50.46	48.40	-1	603	-0.17%
2018/06/28	2	52.15	3	52.30	52.30	-1	502	-0.20%
2018/06/27	5	46.30	6	46.00	47.55	-1	490	-0.20%
2018/06/26	15	42.32	17	42.31	43.25	-2	444	-0.45%
2018/06/25	3	39.35	0	0.00	39.35	3	346	0.87%
2018/06/22	4	31.03	12	32.61	35.80	-8	330	-2.42%
2018/06/21	0	0.00	10	31.73	32.55	-10	306	-3.26%
2018/06/20	7	29.96	3	29.88	29.85	4	292	1.37%
2018/06/19	5	32.89	12	34.03	32.60	-7	279	-2.50%
2018/06/15	5	33.96	2	34.95	34.85	3	272	1.10%
2018/06/14	4	32.35	2	31.00	34.65	2	255	0.78%
2018/06/13	6	31.36	3	32.17	31.50	3	245	1.22%
2018/06/12	6	32.37	0	0.00	33.60	6	238	2.51%
2018/06/08	18	27.99	0	0.00	27.80	18	227	7.92%
2018/06/07	2	28.30	0	0.00	28.30	2	223	0.89%
2018/06/06	2	27.90	0	0.00	28.35	2	217	0.92%
2018/06/04	0	0.00	10	28.10	29.15	-10	203	-4.91%
2018/06/01	2	29.55	2	29.55	29.55	0	187	0.00%
2018/05/31	11	27.55	0	0.00	26.90	11	169	6.47%
2018/05/29	0	0.00	0.1	26.25	26.25	-0.1	129	-0.06%
2018/05/25	0	0.00	2.1	21.03	21.75	-2.1	82	-2.51%
2018/04/09	0	0.00	3	19.70	19.70	-3	84	-3.56%
2018/03/20	0	0.00	1	21.50	21.60	-1	81	-1.23%
2018/03/16	0	0.00	6	21.93	21.60	-6	80	-7.46%
2018/03/15	6	25.20	0	0.00	22.10	6	78	7.65%