迅得 (6438)-新光-台南券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
198.0
漲跌
▲11.5
漲幅
+6.17%
成交量
4,118張
產業
上市其他電子類股
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	16	200.37	20	198.68	198.00	-4	5,493	-0.07%
2024/12/16	0	187.00	0	0.00	186.50	0	5,499	0.00%
2024/12/13	3	183.33	1	185.00	183.00	2	5,476	0.04%
2024/12/12	2	189.00	0	191.50	187.00	2	5,460	0.04%
2024/12/11	2	191.75	2	193.50	190.50	0	5,466	0.00%
2024/12/10	3	194.67	2	197.49	192.00	1	5,447	0.02%
2024/12/09	3.1	194.03	1	193.00	191.50	2.1	5,436	0.04%
2024/12/06	3	198.50	0	0.00	196.00	3	5,420	0.06%
2024/12/05	4.1	203.13	7	209.14	198.00	-2.9	5,403	-0.05%
2024/12/04	1	212.50	5	209.20	209.00	-4	5,353	-0.07%
2024/12/03	5.1	210.69	5	209.40	207.00	0.1	5,343	0.00%
2024/12/02	4	209.00	2	208.25	206.00	2	5,326	0.04%
2024/11/29	7.2	212.94	1	213.50	212.00	6.2	5,302	0.12%
2024/11/28	4	212.75	8	209.76	212.00	-4	5,288	-0.08%
2024/11/27	10	219.31	4.1	217.34	217.50	5.9	5,240	0.11%
2024/11/26	4	224.38	5	225.70	224.50	-1	5,200	-0.02%
2024/11/25	5	233.80	11	233.14	234.00	-6	5,174	-0.12%
2024/11/22	22.2	233.28	21	233.88	228.50	1.2	5,153	0.02%
2024/11/21	61	225.98	81.4	226.34	230.00	-20.4	5,055	-0.40%
2024/11/20	40	221.59	42	224.15	221.00	-2	4,933	-0.04%
2024/11/19	35	211.56	58	214.11	224.00	-23	4,838	-0.48%
2024/11/18	33	215.59	27	205.80	204.00	6	4,747	0.13%
2024/11/15	23	216.17	18	221.72	220.50	5	4,679	0.11%
2024/11/14	26	220.33	32.1	216.14	215.50	-6.1	4,613	-0.13%
2024/11/13	20.1	216.89	18	218.33	220.50	2.1	4,539	0.05%
2024/11/12	21	209.81	28	206.27	208.00	-7	4,444	-0.16%
2024/11/11	23	214.50	20	212.15	214.00	3	4,400	0.07%
2024/11/08	35.1	219.01	29	214.84	215.00	6.1	4,384	0.14%
2024/11/07	36	211.32	36.1	212.94	220.00	-0.1	4,304	0.00%
2024/11/06	12	208.92	9	209.56	213.00	3	4,148	0.07%
2024/11/05	2.1	203.67	6	201.25	202.00	-3.9	4,035	-0.10%
2024/11/04	20	200.88	21	206.57	199.00	-1	3,986	-0.03%
2024/11/01	7	200.36	0	0.00	199.00	7	3,894	0.18%
2024/10/30	21.2	204.33	20.1	207.48	201.00	1.1	3,875	0.03%
2024/10/29	20	202.73	14	206.29	204.50	6	3,840	0.16%
2024/10/28	14.8	213.40	39	205.90	204.50	-24.2	3,767	-0.64%
2024/10/25	21.4	218.67	10.1	213.89	213.00	11.4	3,709	0.31%
2024/10/24	25	222.20	17	217.18	217.50	8	3,653	0.22%
2024/10/23	4	221.75	8	224.31	222.00	-4	3,497	-0.11%
2024/10/22	24.1	224.28	25	225.94	222.00	-0.9	3,437	-0.03%
2024/10/21	40	219.10	26	219.29	226.50	14	3,317	0.42%
2024/10/18	22	204.66	14.2	204.76	213.00	7.8	3,005	0.26%
2024/10/17	16.2	191.59	12	193.53	194.00	4.2	2,822	0.15%
2024/10/16	10	185.40	10.9	187.74	190.50	-0.9	2,796	-0.03%
2024/10/15	13.7	190.28	17	189.82	186.00	-3.3	2,776	-0.12%
2024/10/14	14	174.43	41	177.55	185.00	-27	2,673	-1.01%
2024/10/11	17	183.74	12	185.42	182.50	5	2,550	0.20%
2024/10/09	70.4	182.61	67	185.21	180.50	3.4	2,500	0.13%
2024/10/08	46	183.13	33	183.17	180.50	13	2,354	0.55%
2024/10/07	7	172.43	17	176.26	177.00	-10	2,125	-0.47%
2024/10/04	27	163.56	8.1	161.96	161.00	18.9	2,106	0.90%
2024/10/01	18	160.22	25	161.52	164.00	-7	2,015	-0.35%
2024/09/30	20	148.83	25.2	150.05	149.50	-5.2	1,995	-0.26%
2024/09/27	8	146.94	5.2	141.53	141.50	2.8	1,906	0.15%
2024/09/26	10	144.96	1.1	147.64	144.00	8.9	1,888	0.47%
2024/09/25	12.2	141.70	18.2	145.53	149.50	-6	1,873	-0.32%
2024/09/24	12	137.54	2	138.25	136.00	10	1,773	0.56%
2024/09/23	11.4	137.94	11.1	137.99	138.50	0.3	1,762	0.02%
2024/09/20	1.1	131.50	4	131.38	132.00	-2.9	1,696	-0.17%
2024/09/19	5	129.20	3	129.50	131.00	2	1,679	0.12%
2024/09/18	5.1	130.58	7.2	131.56	129.00	-2.2	1,661	-0.13%
2024/09/16	0	0.00	1	126.50	127.00	-1	1,593	-0.06%
2024/09/13	0.2	126.00	0.1	125.50	126.50	0.1	1,586	0.01%
2024/09/12	2	125.00	1.2	125.25	126.00	0.8	1,582	0.05%
2024/09/11	0	122.00	3	121.33	122.00	-3	1,565	-0.19%
2024/09/10	2	119.75	0	0.00	119.50	2	1,566	0.13%
2024/09/06	0	0.00	1	118.00	118.50	-1	1,549	-0.06%
2024/09/04	0.2	117.50	0	0.00	118.00	0.2	1,548	0.01%
2024/08/30	0	0.00	0.1	126.49	124.50	-0.1	1,538	-0.01%
2024/08/28	2	128.50	6	127.58	126.50	-4	1,540	-0.26%
2024/08/27	14	125.64	12.2	126.00	126.00	1.8	1,520	0.12%
2024/08/26	0	125.50	0	0.00	123.00	0	1,503	0.00%
2024/08/23	0.3	120.00	0	0.00	120.00	0.3	1,474	0.02%
2024/08/19	1	112.51	1	113.00	114.50	0	1,471	0.00%
2024/08/15	0	108.50	0	0.00	108.00	0	1,465	0.00%
2024/08/14	8	105.81	0	0.00	105.50	8	1,462	0.55%
2024/08/13	1	106.00	0	0.00	106.50	1	1,470	0.07%
2024/08/12	4	107.25	5	107.30	107.00	-1	1,500	-0.07%
2024/08/09	0	0.00	0	110.50	111.50	0	1,492	0.00%
2024/08/08	0	0.00	1	108.00	108.00	-1	1,492	-0.07%
2024/08/06	15	102.61	0.1	104.50	105.00	15	1,521	0.98%
2024/08/05	11	105.18	5	106.80	104.50	6	1,537	0.39%
2024/08/02	22	116.39	0	0.00	115.50	22	1,521	1.45%
2024/07/30	2	113.25	5	112.60	115.50	-3	1,528	-0.20%
2024/07/29	1	116.00	2	113.00	112.50	-1	1,531	-0.07%
2024/07/26	0	116.00	0	0.00	114.50	0	1,527	0.00%
2024/07/23	1	118.50	0	0.00	118.50	1	1,546	0.06%
2024/07/22	5	120.20	4	119.88	118.00	1	1,563	0.06%
2024/07/19	1	124.00	0	0.00	124.00	1	1,552	0.06%
2024/07/18	0	0.00	15	128.03	127.00	-15	1,553	-0.97%
2024/07/17	3	131.00	2.2	130.18	129.00	0.8	1,528	0.05%
2024/07/16	3	130.51	4	129.63	130.00	-1	1,493	-0.06%
2024/07/15	1	128.50	1.1	127.18	129.50	-0.1	1,484	-0.01%
2024/07/12	0	0.00	3	127.67	126.00	-3	1,487	-0.20%
2024/07/11	5	129.30	2	129.25	129.00	3	1,527	0.20%
2024/07/10	5	128.80	17	128.59	127.00	-12	1,546	-0.78%
2024/07/09	21	128.38	0	0.00	124.50	21	1,562	1.35%
2024/07/08	13.3	127.97	1	128.00	128.50	12.3	1,610	0.77%
2024/07/05	12	127.50	6	128.67	129.00	6	1,558	0.38%
2024/07/04	9	126.00	13.3	126.75	129.00	-4.3	1,511	-0.28%
2024/07/03	0	120.00	1	119.00	120.50	-1	1,412	-0.07%
2024/07/02	2	117.50	1	117.50	117.50	1	1,439	0.07%
2024/07/01	1	121.50	24.2	120.50	121.50	-23.2	1,625	-1.42%
2024/06/28	0	0.00	6	119.00	117.50	-6	1,716	-0.35%
2024/06/27	5.1	115.41	4	115.88	115.50	1.1	1,708	0.06%
2024/06/26	2	118.25	3	116.50	118.00	-1	1,692	-0.06%
2024/06/25	1	110.00	0	0.00	109.50	1	1,663	0.06%
2024/06/24	1	113.00	0	0.00	113.50	1	1,686	0.06%
2024/06/21	0	0.00	4	114.00	114.00	-4	1,692	-0.24%
2024/06/20	1	114.00	0.4	114.50	114.50	0.6	1,703	0.03%
2024/06/18	1	114.50	8	115.00	115.00	-7	1,739	-0.40%
2024/06/17	2.2	115.54	3	116.00	115.00	-0.8	1,807	-0.05%
2024/06/14	1.1	114.59	0	0.00	114.50	1.1	1,884	0.06%
2024/06/13	3	115.33	0	0.00	115.50	3	1,918	0.16%
2024/06/12	0	0.00	10	113.50	114.50	-10	1,997	-0.50%
2024/06/06	0	0.00	2	114.25	113.00	-2	2,053	-0.10%
2024/06/05	0	0.00	1	114.50	113.50	-1	2,055	-0.05%
2024/06/04	5.2	114.58	1	115.00	113.00	4.2	2,085	0.20%
2024/06/03	0	117.50	0	0.00	118.50	0	2,090	0.00%
2024/05/31	1	118.00	1	118.00	117.00	0	2,103	0.00%
2024/05/30	3	118.00	1	118.00	117.00	2	2,122	0.09%
2024/05/29	3	119.00	2	120.00	119.50	1	2,154	0.05%
2024/05/28	2	119.50	1	120.00	119.50	1	2,181	0.05%
2024/05/27	13	120.04	3	120.00	119.50	10	2,268	0.44%
2024/05/24	2	118.75	0	0.00	119.50	2	2,430	0.08%
2024/05/23	2	121.25	0.3	119.80	119.00	1.7	2,444	0.07%
2024/05/22	0	0.00	0	123.50	123.50	0	2,488	0.00%
2024/05/21	0.3	125.00	0	0.00	123.50	0.3	2,510	0.01%
2024/05/20	1	122.00	2	123.00	123.00	-1	2,523	-0.04%
2024/05/17	1	126.00	6	126.83	125.00	-5	2,535	-0.20%
2024/05/16	1	126.50	1.2	124.58	126.00	-0.2	2,538	-0.01%
2024/05/15	1	123.00	0	0.00	121.00	1	2,509	0.04%
2024/05/14	0	0.00	1	123.50	123.00	-1	2,509	-0.04%
2024/05/13	1	122.00	3	122.67	122.50	-2	2,513	-0.08%
2024/05/10	4	122.00	1	123.00	121.50	3	2,503	0.12%
2024/05/09	1	120.00	14	119.07	123.00	-13	2,474	-0.53%
2024/05/08	2	117.00	2.1	118.00	118.00	-0.1	2,444	0.00%
2024/05/06	2.2	121.50	7	120.57	120.00	-4.8	2,423	-0.20%
2024/05/03	3	124.83	4	125.25	122.50	-1	2,412	-0.04%
2024/05/02	1	126.00	1	126.00	126.00	0	2,403	0.00%
2024/04/30	3	128.17	1.3	127.60	128.00	1.7	2,397	0.07%
2024/04/29	3.1	129.66	3.2	130.56	129.50	-0.1	2,401	0.00%
2024/04/26	3	127.00	4	127.88	126.00	-1	2,377	-0.04%
2024/04/25	7.2	123.02	2	123.25	123.50	5.2	2,357	0.22%
2024/04/24	8	125.75	3.2	127.06	126.00	4.8	2,350	0.20%
2024/04/22	0	122.25	1	123.50	120.50	-1	2,321	-0.04%
2024/04/19	19.2	121.42	16	121.09	122.50	3.2	2,308	0.14%
2024/04/18	2	130.50	3	130.83	129.00	-1	2,258	-0.04%
2024/04/17	14	131.25	4.2	130.93	133.00	9.8	2,224	0.44%
2024/04/16	21.7	127.51	33	127.47	125.50	-11.3	2,171	-0.52%
2024/04/15	10.4	135.46	10.4	135.42	136.50	0	2,096	0.00%
2024/04/12	18.3	133.63	13	134.12	136.00	5.3	2,025	0.26%
2024/04/11	0.3	127.41	0	128.00	126.50	0.2	1,920	0.01%
2024/04/10	2.3	129.38	3	129.67	128.00	-0.7	1,910	-0.04%
2024/04/09	2	131.25	3	131.83	131.50	-1	1,886	-0.05%
2024/04/08	15	131.83	14	131.54	131.00	1	1,857	0.05%
2024/04/03	16.3	134.88	32	135.94	135.00	-15.7	1,799	-0.87%
2024/04/02	51	131.20	56.3	134.42	135.50	-5.3	1,593	-0.33%
2024/04/01	3.4	123.18	6	123.00	123.50	-2.6	1,439	-0.18%
2024/03/29	1.1	120.05	0	121.50	120.00	1.1	1,420	0.08%
2024/03/28	1	122.50	1	123.94	121.50	0	1,413	0.00%
2024/03/27	9	122.94	1	124.00	123.00	8	1,399	0.57%
2024/03/26	1.9	119.34	5	120.10	118.00	-3.1	1,369	-0.23%
2024/03/25	2.3	120.84	2	123.22	120.50	0.2	1,349	0.02%
2024/03/22	4.1	123.36	4	123.50	123.00	0.1	1,337	0.00%
2024/03/21	1	122.58	1.2	124.33	123.50	-0.2	1,322	-0.01%
2024/03/20	12	123.67	8	124.56	122.50	4	1,297	0.31%
2024/03/19	3	121.83	2	120.25	121.50	1	1,232	0.08%
2024/03/18	16	116.31	18	114.56	116.00	-2	1,151	-0.17%
2024/03/15	5	114.30	4	112.63	112.50	1	1,122	0.09%
2024/03/14	1	106.00	1	106.50	107.00	0	1,043	0.00%
2024/03/13	1	106.50	10	108.45	106.00	-9	1,038	-0.87%
2024/03/12	16	112.06	3.1	111.68	111.00	12.9	1,024	1.26%
2024/03/11	9	112.00	1	113.50	112.50	8	1,015	0.79%
2024/03/08	2	114.75	13	114.65	112.50	-11	1,021	-1.08%
2024/03/07	13	119.54	0	0.00	117.00	13	1,002	1.30%
2024/03/06	1	118.00	0	0.00	118.50	1	979	0.10%
2024/03/05	2	118.50	2	117.50	117.50	0	996	0.00%
2024/03/04	1	119.00	0	0.00	120.00	1	977	0.10%
2024/03/01	1	118.00	2	119.50	120.00	-1	942	-0.11%
2024/02/29	4	117.13	3	117.49	120.50	1	912	0.11%
2024/02/27	6	114.92	50	115.92	115.50	-44	824	-5.34%
2024/02/26	2	109.50	1	111.50	111.50	1	660	0.15%
2024/02/23	5	113.50	9	112.28	112.00	-4	647	-0.62%
2024/02/22	4	109.25	2	109.25	109.00	2	595	0.34%
2024/02/21	1	107.50	1	107.50	108.00	0	570	0.00%
2024/02/20	0	0.00	0.6	106.25	107.00	-0.6	560	-0.11%
2024/02/19	4.6	105.39	4	106.00	106.00	0.6	547	0.12%
2024/02/16	1	104.00	3	103.67	104.00	-2	561	-0.36%
2024/02/15	2.3	103.78	1	102.50	103.00	1.3	574	0.23%
2024/02/05	4	102.25	1	102.50	102.00	3	604	0.50%
2024/02/02	0	105.00	1	105.00	105.00	-1	623	-0.16%
2024/02/01	0	104.50	0	0.00	104.00	0	659	0.00%
2024/01/31	1.4	103.72	1	104.00	103.50	0.4	675	0.06%
2024/01/30	0	105.00	1	104.50	104.00	-1	675	-0.15%
2024/01/29	1	104.51	5	104.50	104.50	-4	682	-0.58%
2024/01/26	0	105.50	0	0.00	103.50	0	684	0.00%
2024/01/25	3.1	105.32	1	105.00	105.00	2.1	686	0.31%
2024/01/24	1	105.00	0	0.00	105.00	1	692	0.14%
2024/01/23	2	105.00	5	104.80	105.00	-3	705	-0.43%
2024/01/22	3	103.50	0	0.00	103.50	3	704	0.43%
2024/01/19	1	103.00	0	0.00	103.00	1	710	0.14%
2024/01/18	0	102.00	4	102.00	101.50	-4	723	-0.55%
2024/01/17	0	102.00	0	0.00	101.50	0	730	0.00%
2024/01/16	0	104.00	0	0.00	103.00	0	735	0.00%
2024/01/12	0	102.50	1	103.00	102.50	-1	826	-0.12%
2024/01/11	0	104.25	1	103.50	103.00	-1	830	-0.12%
2024/01/10	1	102.00	0	0.00	102.00	1	838	0.12%
2024/01/09	4	102.88	2	104.00	102.50	2	842	0.24%
2024/01/08	1.5	104.50	1	105.00	103.00	0.5	848	0.06%
2024/01/05	0	105.50	2	104.50	104.50	-2	879	-0.23%
2024/01/03	2	105.50	0	0.00	106.00	2	947	0.21%
2024/01/02	1	105.50	3	105.00	107.00	-2	968	-0.21%
2023/12/29	0	0.00	1	104.50	104.50	-1	1,027	-0.10%
2023/12/27	1	103.50	1	104.00	104.50	0	1,117	0.00%
2023/12/22	2	103.50	0	0.00	103.50	2	1,128	0.18%
2023/12/21	1	102.50	1	103.50	103.50	0	1,130	0.00%
2023/12/20	0	0.00	1	104.00	103.00	-1	1,124	-0.09%
2023/12/19	2	103.00	0	0.00	103.00	2	1,127	0.18%
2023/12/18	1	104.00	3	104.00	103.50	-2	1,128	-0.18%
2023/12/14	3	105.33	1	105.50	105.50	2	1,132	0.18%
2023/12/13	1	104.50	0	0.00	104.50	1	1,132	0.09%
2023/12/12	2	104.50	0	0.00	104.00	2	1,137	0.18%
2023/12/11	1	104.50	1	103.50	105.00	0	1,131	0.00%
2023/12/07	7	103.64	2	104.23	104.00	5	1,119	0.45%
2023/12/06	3	107.17	0	0.00	106.50	3	1,112	0.27%
2023/12/04	0	0.00	0	110.50	110.00	0	1,141	0.00%
2023/11/30	3	109.50	2	111.50	109.00	1	1,144	0.09%
2023/11/29	0	0.00	3	109.00	108.50	-3	1,129	-0.27%
2023/11/23	1	109.00	1	108.50	108.50	0	1,245	0.00%
2023/11/21	0	108.50	0	0.00	108.00	0	1,230	0.00%
2023/11/17	0	0.00	1	109.00	107.50	-1	1,220	-0.08%
2023/11/15	1	109.00	2	108.25	107.00	-1	1,210	-0.08%
2023/11/13	1	109.00	2	108.25	108.00	-1	1,174	-0.09%
2023/11/10	2	107.75	0	0.00	107.00	2	1,166	0.17%
2023/11/08	0	0.00	1	105.00	104.00	-1	1,114	-0.09%
2023/11/06	0	103.00	2.3	103.21	103.00	-2.3	1,148	-0.20%
2023/11/02	2	100.00	0	0.00	100.00	2	1,147	0.17%
2023/10/31	1	100.00	1.1	99.92	99.30	-0.1	1,144	-0.01%
2023/10/30	1	102.00	0	0.00	102.00	1	1,154	0.09%
2023/10/27	0	0.00	1	105.50	103.00	-1	1,154	-0.09%
2023/10/26	0	106.00	0	0.00	105.00	0	1,172	0.00%
2023/10/25	1	106.00	0	0.00	105.50	1	1,164	0.09%
2023/10/23	14	106.18	2	106.25	105.00	12	1,182	1.01%
2023/10/20	5	105.70	3	103.00	106.50	2	1,163	0.17%
2023/10/13	1	108.50	1	109.50	107.00	0	1,122	0.00%
2023/10/12	1	108.00	2	108.25	108.50	-1	1,100	-0.09%
2023/10/11	0	106.50	0	0.00	107.00	0	1,063	0.00%
2023/10/06	0	0.00	1	108.00	108.00	-1	1,041	-0.10%
2023/10/05	2	108.50	4	107.38	107.00	-2	1,021	-0.20%
2023/10/04	2	106.00	0	0.00	106.00	2	959	0.21%
2023/10/03	0	0.00	1	102.50	105.50	-1	924	-0.11%
2023/10/02	2	103.50	2	104.00	104.00	0	884	0.00%
2023/09/28	1	101.00	0	0.00	101.50	1	893	0.11%
2023/09/21	1	99.50	1	100.00	99.50	0	1,031	0.00%
2023/09/20	2	101.00	3	101.50	100.00	-1	1,032	-0.10%
2023/09/19	0	103.50	1	102.50	101.50	-1	1,039	-0.10%
2023/09/18	1	103.00	1	104.50	103.50	0	1,040	0.00%
2023/09/13	1	102.00	0	0.00	102.50	1	1,057	0.09%
2023/09/12	0	0.00	1	102.50	102.00	-1	1,069	-0.09%
2023/09/08	1	103.50	0	0.00	102.50	1	1,082	0.09%
2023/09/07	3	107.00	5	106.50	106.00	-2	1,085	-0.18%
2023/09/06	0	0.00	1	105.50	104.50	-1	1,059	-0.09%
2023/09/05	5	105.10	5	104.80	105.50	0	1,072	0.00%
2023/09/04	1	105.50	4	105.88	106.00	-3	1,111	-0.27%
2023/09/01	9	105.00	9	104.50	104.50	0	1,162	0.00%
2023/08/31	1	102.50	1	103.50	106.00	0	1,124	0.00%
2023/08/30	1	99.50	1	99.10	99.40	0	1,060	0.00%
2023/08/29	3	96.70	1.1	97.39	97.70	1.9	1,099	0.17%
2023/08/28	3	97.20	1	97.80	97.10	2	1,119	0.18%
2023/08/25	4	97.75	0	0.00	97.60	4	1,160	0.34%
2023/08/23	1	98.80	0	0.00	98.60	1	1,255	0.08%
2023/08/22	1	98.80	0	0.00	98.50	1	1,262	0.08%
2023/08/21	5	99.24	0.4	99.70	99.10	4.6	1,293	0.36%
2023/08/18	2	100.20	0	0.00	100.00	2	1,298	0.15%
2023/08/16	2	102.75	5	103.60	102.00	-3	1,299	-0.23%
2023/08/15	2	98.30	1	99.20	98.90	1	1,281	0.08%
2023/08/14	0	0.00	8	97.69	98.50	-8	1,285	-0.62%
2023/08/11	18	98.36	3	97.93	97.10	15	1,291	1.16%
2023/08/10	5	104.30	0	0.00	104.00	5	1,261	0.40%
2023/08/09	1	107.00	2	108.50	107.00	-1	1,248	-0.08%
2023/08/08	2	109.25	1	108.50	109.00	1	1,254	0.08%
2023/08/07	0	0.00	1	109.50	110.00	-1	1,268	-0.08%
2023/08/02	19	109.16	0	0.00	108.00	19	1,295	1.47%
2023/08/01	3	110.50	0	0.00	111.00	3	1,330	0.23%
2023/07/31	1	111.50	10	113.10	112.50	-9	1,353	-0.66%
2023/07/27	5	108.50	1	110.00	109.50	4	1,346	0.30%
2023/07/26	13	109.96	1	109.00	109.00	12	1,367	0.88%
2023/07/25	1	114.00	3.3	113.87	114.00	-2.3	1,347	-0.17%
2023/07/24	5	111.80	0	113.00	112.00	5	1,337	0.37%
2023/07/20	0	0.00	3	114.33	115.00	-3	1,347	-0.22%
2023/07/19	2	113.00	1	114.00	113.00	1	1,343	0.07%
2023/07/18	2	114.50	1	116.00	113.50	1	1,371	0.07%
2023/07/17	1	115.50	1	116.50	115.50	0	1,370	0.00%
2023/07/13	1	111.50	0	0.00	111.50	1	1,400	0.07%
2023/07/12	7	111.93	1	112.00	111.50	6	1,434	0.42%
2023/07/11	1	113.50	0.2	113.50	113.50	0.8	1,420	0.06%
2023/07/10	0	0.00	1	114.00	114.00	-1	1,422	-0.07%
2023/07/07	7	113.29	1	113.00	113.00	6	1,419	0.42%
2023/07/06	4	115.88	12	116.13	115.00	-8	1,415	-0.57%
2023/07/05	10	120.15	5	120.60	120.00	5	1,398	0.36%
2023/07/04	7	122.21	5	120.60	121.00	2	1,376	0.15%
2023/06/30	1	115.50	5.3	113.58	115.50	-4.3	1,314	-0.33%
2023/06/29	0	0.00	6	113.17	113.00	-6	1,317	-0.46%
2023/06/28	1	111.50	6	112.25	112.50	-5	1,313	-0.38%
2023/06/27	1	111.50	0	0.00	111.00	1	1,309	0.08%
2023/06/26	8	110.63	2	111.00	111.00	6	1,299	0.46%
2023/06/21	3	112.50	0	0.00	112.50	3	1,294	0.23%
2023/06/20	0	0.00	25	112.10	112.50	-25	1,281	-1.95%
2023/06/19	1	112.00	0	0.00	112.50	1	1,276	0.08%
2023/06/16	0	0.00	1	115.00	114.00	-1	1,268	-0.08%
2023/06/12	1	115.00	0	0.00	114.00	1	1,222	0.08%
2023/06/09	0	0.00	3	115.50	116.00	-3	1,207	-0.25%
2023/06/08	37	118.01	26	116.60	116.00	11	1,193	0.92%
2023/06/07	25.5	116.92	30.1	116.93	117.00	-4.6	1,144	-0.40%
2023/06/06	0	0.00	2	112.50	111.00	-2	1,077	-0.19%
2023/06/05	1	114.50	1	113.04	113.00	0	1,069	0.00%
2023/06/02	0.8	113.98	13	113.35	114.00	-12.2	1,061	-1.15%
2023/06/01	4	107.63	0	0.00	108.50	4	1,027	0.39%
2023/05/31	18	110.83	1	110.00	110.00	17	1,015	1.67%
2023/05/30	8	115.94	11	115.41	117.00	-3	989	-0.30%
2023/05/29	18.1	114.86	3	114.83	113.50	15.1	935	1.61%
2023/05/25	2	111.25	3	112.33	113.00	-1	889	-0.11%
2023/05/24	1	115.00	1.4	114.00	114.50	-0.4	857	-0.04%
2023/05/23	0.2	115.50	6	116.00	115.50	-5.9	849	-0.69%
2023/05/22	0	0.00	6	115.25	115.00	-6	853	-0.70%
2023/05/19	0	0.00	9	115.17	115.00	-9	849	-1.06%
2023/05/18	1.3	115.36	3	116.83	115.50	-1.7	837	-0.20%
2023/05/17	0.4	116.00	10	116.35	116.50	-9.7	828	-1.16%
2023/05/16	0	0.00	2	116.00	115.50	-2	812	-0.25%
2023/05/10	0	0.00	2	116.75	117.50	-2	781	-0.26%
2023/05/09	1	116.00	0	0.00	115.50	1	774	0.13%
2023/05/08	1	121.50	2	118.75	119.00	-1	749	-0.13%
2023/05/05	2	118.75	1	120.00	116.00	1	697	0.14%
2023/05/02	2	118.00	3	117.17	117.00	-1	661	-0.15%
2023/04/28	2	113.25	1.1	112.50	112.00	0.9	628	0.15%
2023/04/27	0	0.00	3	111.50	110.50	-3	621	-0.48%
2023/04/26	1.5	107.97	1	108.00	110.00	0.5	617	0.08%
2023/04/24	0.5	113.00	4	113.00	113.00	-3.5	591	-0.59%
2023/04/21	0.2	110.00	0	0.00	111.00	0.2	585	0.03%
2023/04/20	0	0.00	1	112.50	112.50	-1	552	-0.18%
2023/04/18	0	0.00	0	111.00	111.50	0	518	0.00%
2023/04/17	2	109.75	2	111.00	112.00	0	494	0.00%
2023/04/14	1	105.50	2	106.00	106.00	-1	461	-0.22%
2023/04/12	1	107.00	0	0.00	106.00	1	447	0.22%
2023/04/11	1	107.50	0	0.00	106.50	1	440	0.23%
2023/04/10	0	0.00	1	105.00	107.00	-1	430	-0.23%
2023/04/07	0	0.00	0	104.54	104.50	0	419	0.00%
2023/04/06	0	0.00	5	104.50	105.50	-5	408	-1.23%
2023/03/31	0	0.00	6	106.00	105.00	-6	399	-1.50%
2023/03/30	0	0.00	0	100.65	102.50	0	367	0.00%
2023/03/29	0	100.07	0	0.00	98.60	0	349	0.01%
2023/03/28	10	98.44	0	0.00	97.80	10	351	2.84%
2023/03/27	6	99.17	1	99.40	99.20	5	348	1.43%
2023/03/24	1	99.60	1	99.40	99.40	0	347	0.00%
2023/03/23	0	100.29	0	0.00	99.50	0	345	0.00%
2023/03/22	13	99.55	0	0.00	99.40	13	343	3.78%
2023/03/17	0	0.00	2	97.40	97.40	-2	340	-0.59%
2023/03/16	0	97.10	0	0.00	96.00	0	338	0.00%
2023/03/13	6	95.63	0	0.00	95.90	6	348	1.72%
2023/03/10	1	97.10	0	0.00	96.80	1	349	0.29%
2023/03/09	2	100.00	0	0.00	99.70	2	342	0.59%
2023/03/08	0	100.45	0	0.00	100.50	0	338	0.00%
2023/03/07	0	0.00	1	101.00	100.00	-1	334	-0.30%
2023/03/06	0	101.50	3	101.67	101.50	-3	326	-0.92%
2023/03/03	0	0.00	1	100.00	100.50	-1	318	-0.31%
2023/03/02	1	100.00	5	100.00	100.50	-4	310	-1.29%
2023/03/01	2	96.90	8.5	95.97	97.60	-6.5	292	-2.22%
2023/02/24	1	98.90	0	0.00	98.90	1	284	0.35%
2023/02/23	0	99.50	0	0.00	99.90	0	282	0.00%
2023/02/22	1	98.90	0	0.00	99.00	1	282	0.35%
2023/02/21	1	101.00	0	0.00	99.70	1	282	0.35%
2023/02/20	0	98.90	0	0.00	100.00	0	283	0.00%
2023/02/17	6	97.15	1	97.70	97.80	5	280	1.79%
2023/02/16	2	97.35	0	0.00	97.40	2	279	0.71%
2023/02/15	1	96.80	0	0.00	96.40	1	284	0.35%
2023/02/14	0	97.50	0	0.00	96.70	0	285	0.00%
2023/02/10	0	96.50	0	0.00	96.00	0	291	0.00%
2023/02/09	0	97.00	2	97.00	96.80	-2	293	-0.68%
2023/02/08	5	97.00	0	0.00	96.80	5	290	1.72%
2023/02/07	0	96.50	1	97.00	97.20	-1	290	-0.34%
2023/02/06	0	0.00	1	95.60	95.30	-1	287	-0.35%
2023/02/02	0	0.00	2	96.90	97.00	-2	281	-0.71%
2023/02/01	0.1	92.00	1	91.60	92.60	-0.9	261	-0.34%
2023/01/31	1	91.70	0	0.00	92.10	1	260	0.38%
2023/01/30	5	91.48	0	0.00	91.60	5	264	1.89%
2023/01/17	1	90.50	0.1	90.30	90.10	0.9	268	0.34%
2023/01/13	1	91.50	0	0.00	90.40	1	281	0.36%
2023/01/11	2	91.15	1	90.80	90.20	1	296	0.34%
2023/01/09	1	89.90	0	0.00	90.00	1	312	0.32%
2023/01/05	0	0.00	0.1	90.00	88.80	-0.1	333	-0.02%
2023/01/04	0.1	89.30	0	0.00	88.70	0.1	337	0.01%
2022/12/22	1	87.20	0	0.00	86.80	1	412	0.24%
2022/12/21	0	0.00	4	86.38	86.50	-4	422	-0.95%
2022/12/20	2.3	86.82	0	0.00	85.20	2.3	428	0.54%
2022/12/19	0	0.00	2	88.90	88.20	-2	435	-0.46%
2022/12/16	0	0.00	5	89.60	89.50	-5	438	-1.14%
2022/12/13	0	0.00	1	88.70	88.90	-1	453	-0.22%
2022/12/12	1	88.20	4	87.60	88.20	-3	479	-0.63%
2022/12/09	6	89.13	0	0.00	88.50	6	519	1.15%
2022/12/08	4	89.75	7	88.79	89.90	-3	571	-0.52%
2022/12/07	5	90.32	7	90.26	89.10	-2	579	-0.34%
2022/12/06	0	0.00	6	91.35	89.40	-6	592	-1.01%
2022/12/05	1	91.60	1	91.50	91.50	0	603	0.00%
2022/12/02	0	0.00	2	89.70	90.00	-2	600	-0.33%
2022/12/01	8	88.64	1	88.50	88.00	7	595	1.18%
2022/11/30	1	87.50	0	0.00	87.80	1	594	0.17%
2022/11/29	0	0.00	3	87.00	87.10	-3	595	-0.50%
2022/11/28	0	0.00	4	87.30	86.90	-4	595	-0.67%
2022/11/25	3	87.00	0	0.00	86.90	3	596	0.50%
2022/11/21	0	0.00	5	85.82	86.00	-5	600	-0.83%
2022/11/18	5	86.24	0	0.00	85.10	5	599	0.83%
2022/11/17	0	0.00	8	85.53	85.90	-8	599	-1.33%
2022/11/16	5	85.32	0	0.00	85.40	5	598	0.84%
2022/11/15	2	84.75	8	85.28	84.90	-6	597	-1.00%
2022/11/14	8	82.89	0	0.00	83.10	8	596	1.34%
2022/11/11	1	83.10	6	83.02	82.60	-5	593	-0.84%
2022/11/10	1.1	82.27	0	0.00	82.40	1.1	589	0.19%
2022/11/09	5	82.10	0	0.00	82.00	5	588	0.85%
2022/11/08	5	80.80	0	0.00	80.20	5	590	0.85%
2022/10/31	1	74.60	1	74.70	75.80	0	586	0.00%
2022/10/25	1	75.10	0	0.00	74.80	1	596	0.17%
2022/10/24	0.1	77.00	0	0.00	77.00	0.1	595	0.02%
2022/10/21	1	77.30	0	0.00	76.70	1	592	0.17%
2022/10/20	1	77.60	0	0.00	78.00	1	586	0.17%
2022/10/19	2	79.20	0	0.00	79.40	2	575	0.35%
2022/10/17	1	78.00	5	79.60	81.00	-4	567	-0.71%
2022/10/14	7	83.13	7	82.20	81.80	0	557	0.00%
2022/10/12	1	86.80	1	85.50	86.10	0	550	0.00%
2022/10/11	0	87.60	1	87.80	87.00	-1	558	-0.18%
2022/10/07	0	0.00	1	92.90	92.00	-1	565	-0.18%
2022/10/06	0	0.00	4	93.50	93.50	-4	565	-0.71%
2022/10/05	10	95.44	10	92.90	92.90	0	560	-0.01%
2022/10/04	2.1	92.57	2	93.70	93.30	0.1	540	0.01%
2022/10/03	3	86.83	2	86.05	86.60	1	523	0.19%
2022/09/30	3	83.87	5	82.62	85.40	-2	523	-0.38%
2022/09/28	1	84.20	0	0.00	83.50	1	547	0.18%
2022/09/27	1	86.70	0	0.00	87.80	1	542	0.18%
2022/09/26	1	87.20	0	90.00	87.20	1	542	0.18%
2022/09/23	1	90.90	2	91.25	90.60	-1	546	-0.18%
2022/09/22	7	91.94	7	92.51	92.50	0	554	0.00%
2022/09/21	3	92.60	1.1	91.81	91.20	1.9	564	0.34%
2022/09/20	1	94.90	0.1	95.50	94.60	0.9	566	0.16%
2022/09/19	5	97.24	2.1	98.26	94.50	3	566	0.52%
2022/09/16	3	100.48	7	101.61	99.00	-4	547	-0.72%
2022/09/15	7.1	101.18	9.2	99.38	100.00	-2.1	515	-0.41%
2022/09/14	5.2	92.61	2	93.90	94.20	3.2	471	0.68%
2022/09/13	3	94.20	4.1	95.04	93.30	-1.1	471	-0.22%
2022/09/12	2.1	94.38	3	92.00	94.40	-0.9	472	-0.19%
2022/09/08	2	89.15	3	89.10	90.00	-1	468	-0.21%
2022/09/07	3	87.43	2	87.35	87.10	1	479	0.21%
2022/09/06	5	88.12	4	89.93	88.30	1	488	0.20%
2022/09/05	1	88.30	1	88.40	87.90	0	498	0.00%
2022/09/02	0	0.00	5	89.70	89.30	-5	508	-0.98%
2022/09/01	6	89.73	5	89.86	89.50	1	520	0.19%
2022/08/30	0	0.00	1	90.30	90.30	-1	535	-0.19%
2022/08/29	1	88.50	0	0.00	89.60	1	546	0.18%
2022/08/26	2	92.16	0	0.00	91.70	2	555	0.36%
2022/08/25	7	91.80	1	92.20	92.40	6	576	1.04%
2022/08/24	2	90.90	1	90.70	90.40	1	599	0.17%
2022/08/23	6	90.80	2	90.90	91.00	4	608	0.66%
2022/08/22	3	93.73	6	92.62	91.50	-3	620	-0.48%
2022/08/19	6	94.98	3	95.00	94.80	3	622	0.48%
2022/08/18	0	0.00	2	93.05	93.60	-2	616	-0.32%
2022/08/17	1	92.00	0	0.00	92.90	1	619	0.16%
2022/08/16	1	92.50	10	92.68	92.30	-9	619	-1.45%
2022/08/15	1	91.40	1	92.10	92.30	0	621	0.00%
2022/08/12	1	92.40	1	92.40	92.30	0	620	0.00%
2022/08/11	2	91.10	2	91.25	91.50	0	620	0.00%
2022/08/10	2	89.50	2	88.60	89.30	0	620	0.00%
2022/08/08	1	88.90	2	87.90	88.60	-1	630	-0.16%
2022/08/05	3	87.93	0	0.00	88.10	3	637	0.47%
2022/08/04	1	87.00	0	0.00	87.00	1	641	0.16%
2022/08/03	14	86.81	4	86.48	86.00	10	640	1.56%
2022/08/02	10	89.60	6	89.45	88.50	4	639	0.63%
2022/08/01	3	93.13	3	92.60	92.50	0	637	0.00%
2022/07/29	9	92.43	6	93.07	93.20	3	641	0.47%
2022/07/28	0	0.00	3	92.40	91.20	-3	643	-0.47%
2022/07/27	4	91.13	1	91.20	91.60	3	643	0.47%
2022/07/26	1	89.70	1	90.50	89.50	0	644	0.00%
2022/07/25	2	91.80	1	91.70	91.70	1	643	0.16%
2022/07/22	2	92.70	1	93.90	92.40	1	643	0.16%
2022/07/21	3	93.57	2	93.40	93.90	1	653	0.15%
2022/07/20	3	93.13	1	93.20	92.70	2	661	0.30%
2022/07/18	2	92.55	2	92.70	92.30	0	691	0.00%
2022/07/15	7	88.87	2	89.93	90.20	5	677	0.73%
2022/07/14	1	87.45	1	87.80	88.00	0	668	0.01%
2022/07/13	4	85.78	2	86.05	85.90	2	666	0.30%
2022/07/12	2	84.50	6	84.92	84.60	-4	672	-0.59%
2022/07/11	2	86.90	0	0.00	87.10	2	682	0.29%
2022/07/08	6	86.95	2	87.10	87.20	4	686	0.58%
2022/07/07	4	85.55	1.1	85.35	86.00	2.9	686	0.43%
2022/07/06	0.1	86.52	0	0.00	85.20	0.1	682	0.01%
2022/07/01	0.3	82.50	1	82.20	82.10	-0.7	691	-0.11%
2022/06/30	2	85.00	2	84.75	84.10	0	686	0.00%
2022/06/28	2	88.30	0	0.00	88.50	2	683	0.29%
2022/06/27	4	89.13	2	89.40	90.30	2	692	0.29%
2022/06/24	1	86.60	11	86.31	86.50	-10	697	-1.43%
2022/06/22	5.1	88.70	10	89.67	87.80	-4.9	746	-0.65%
2022/06/21	10	90.04	0	0.00	90.50	10	773	1.29%
2022/06/20	7	92.27	0	0.00	88.70	7	797	0.88%
2022/06/17	7.3	94.82	2	95.20	94.20	5.3	819	0.65%
2022/06/16	12.3	97.81	0	0.00	97.00	12.3	981	1.25%
2022/06/15	2	100.25	1	99.60	100.50	1	1,052	0.10%
2022/06/14	5	100.70	1	100.50	101.00	4	1,090	0.37%
2022/06/13	1	102.50	1	103.00	103.00	0	1,091	0.00%
2022/06/10	1	103.00	0	0.00	106.00	1	1,100	0.09%
2022/06/09	1	103.00	1	104.00	104.50	0	1,114	0.00%
2022/06/08	2	104.00	0	105.00	104.50	2	1,127	0.17%
2022/06/07	4	104.13	3	104.17	104.00	1	1,162	0.09%
2022/06/06	1	105.50	0	0.00	105.50	1	1,177	0.08%
2022/06/02	15	107.70	0	0.00	108.00	15	1,185	1.27%
2022/06/01	2.1	114.01	16.7	114.33	114.50	-14.6	1,184	-1.23%
2022/05/27	0	0.00	0.1	109.00	109.00	-0.1	1,236	-0.01%
2022/05/24	0	0.00	0.2	109.00	107.50	-0.2	1,301	-0.01%
2022/05/20	6	108.58	2	110.00	108.00	4	1,323	0.30%
2022/05/19	20	109.50	0	0.00	110.00	20	1,336	1.50%
2022/05/17	1	109.00	0	0.00	109.00	1	1,360	0.07%
2022/05/11	0.2	106.00	0	0.00	105.50	0.2	1,417	0.01%
2022/05/09	1	104.00	4	104.00	104.00	-3	1,487	-0.20%
2022/05/06	2	105.00	0	0.00	106.50	2	1,557	0.13%
2022/05/05	5	108.70	0	0.00	108.00	5	1,617	0.31%
2022/05/03	4	106.75	2	107.00	107.00	2	1,689	0.12%
2022/04/29	1	107.50	0	0.00	107.00	1	1,742	0.06%
2022/04/27	0	0.00	1	104.50	107.00	-1	2,176	-0.05%
2022/04/26	2	107.50	2	108.00	108.50	0	2,258	0.00%
2022/04/25	5	105.50	4	106.13	104.50	1	2,448	0.04%
2022/04/22	2	111.00	0	0.00	110.00	2	2,612	0.08%
2022/04/21	5	114.00	0	0.00	114.00	5	2,698	0.19%
2022/04/18	1	113.50	0	0.00	113.00	1	3,410	0.03%
2022/04/15	1	114.00	5	114.50	114.00	-4	3,437	-0.12%
2022/04/14	6	117.92	2	118.00	116.00	4	3,472	0.12%
2022/04/13	2	116.75	0	0.00	117.50	2	3,506	0.06%
2022/04/11	3	116.17	2	115.50	115.00	1	3,580	0.03%
2022/04/07	3	119.33	0	118.38	117.00	3	3,765	0.08%
2022/04/06	5	120.90	1.2	121.00	121.50	3.8	3,805	0.10%
2022/04/01	0	0.00	2	122.00	123.00	-2	3,800	-0.05%
2022/03/31	1	122.50	1	122.50	122.00	0	3,795	0.00%
2022/03/30	1	127.00	1	125.50	124.50	0	3,788	0.00%
2022/03/28	0	0.00	2	124.50	124.50	-2	3,794	-0.05%
2022/03/25	5	127.50	3	125.33	123.50	2	3,784	0.05%
2022/03/24	2	129.50	4	129.50	130.00	-2	3,732	-0.05%
2022/03/23	0	0.00	3	127.83	126.50	-3	3,697	-0.08%
2022/03/22	11	128.00	11	128.91	127.50	0	3,670	0.00%
2022/03/21	22	130.23	17	129.18	127.00	5	3,629	0.14%
2022/03/18	6.6	123.99	5	124.50	125.00	1.6	3,464	0.05%
2022/03/17	1	120.00	8	121.75	122.00	-7	3,388	-0.21%
2022/03/16	1	117.00	2	115.00	115.50	-1	3,346	-0.03%
2022/03/15	4	116.12	3	117.50	115.00	1	3,345	0.03%
2022/03/14	2	119.25	3	121.50	119.50	-1	3,339	-0.03%
2022/03/11	2	120.00	3	120.50	120.50	-1	3,328	-0.03%
2022/03/10	5	119.80	7	120.21	119.50	-2	3,311	-0.06%
2022/03/09	1	117.50	6	117.24	117.00	-5	3,279	-0.15%
2022/03/08	1	112.01	1	113.00	112.50	0	3,313	0.00%
2022/03/07	10	115.00	1	117.50	114.50	9	3,306	0.27%
2022/03/04	1	121.50	2	121.71	118.50	-1	3,319	-0.03%
2022/03/03	10	122.75	9	120.67	121.00	1	3,322	0.03%
2022/03/02	2	119.25	4	119.63	120.50	-2	3,299	-0.06%
2022/03/01	10	118.00	18	117.81	118.00	-8	3,276	-0.24%
2022/02/25	4	113.88	12	113.92	113.00	-8	3,251	-0.25%
2022/02/24	3	114.00	0	0.00	112.50	3	3,274	0.09%
2022/02/23	0	115.50	0	0.00	117.00	0	3,356	0.00%
2022/02/22	1	115.00	1	115.50	114.50	0	3,413	0.00%
2022/02/21	5	115.60	1	117.00	115.00	4	3,417	0.12%
2022/02/17	0	118.25	0	0.00	118.00	0	3,496	0.00%
2022/02/16	4	120.00	2	119.50	117.00	2	3,548	0.06%
2022/02/15	2	116.25	1	118.50	116.00	1	3,547	0.03%
2022/02/14	3	115.83	5	116.30	116.50	-2	3,533	-0.06%
2022/02/11	3	119.00	0	0.00	118.50	3	3,540	0.08%
2022/02/10	6	122.08	8	123.31	122.00	-2	3,523	-0.06%
2022/02/09	4	123.00	14	123.00	122.50	-10	3,482	-0.29%
2022/02/08	28	122.38	25.8	123.02	123.00	2.2	3,456	0.06%
2022/02/07	10	117.20	3	117.67	120.50	7	3,384	0.21%
2022/01/26	1	113.50	1	113.50	113.50	0	3,320	0.00%
2022/01/25	6	115.17	2	114.50	113.00	4	3,295	0.12%
2022/01/24	12	117.46	12.1	118.11	119.00	-0.1	3,260	0.00%
2022/01/21	15.3	121.60	21	122.67	118.00	-5.7	3,211	-0.18%
2022/01/20	39	127.06	36	127.10	127.00	3	3,116	0.10%
2022/01/19	8	124.63	16	124.13	124.00	-8	2,779	-0.29%
2022/01/18	26.8	125.56	36	124.32	124.00	-9.2	2,688	-0.34%
2022/01/17	21	120.29	25	121.44	123.00	-4	2,488	-0.16%
2022/01/14	17	116.56	17	115.41	115.50	0	2,303	0.00%
2022/01/13	31	121.58	25	120.42	118.50	6	2,211	0.27%
2022/01/12	32.1	125.31	39	125.78	126.50	-6.9	1,954	-0.35%
2022/01/11	18	118.25	39	117.88	117.00	-21	1,660	-1.26%
2022/01/10	3	113.50	7.1	114.79	115.50	-4.1	1,502	-0.27%
2022/01/07	9	111.78	1	111.50	110.50	8	1,477	0.54%
2022/01/06	6	116.17	15	116.87	116.00	-9	1,434	-0.63%
2022/01/05	5	116.00	0	0.00	116.50	5	1,404	0.36%
2022/01/04	2.1	116.76	9	118.17	118.50	-6.9	1,364	-0.51%
2022/01/03	6	116.17	21	119.40	115.50	-15	1,326	-1.13%
2021/12/30	25	116.14	43	117.43	115.50	-18	1,250	-1.44%
2021/12/29	1	114.50	9	111.56	113.00	-8	1,131	-0.71%
2021/12/28	1	109.00	1	109.50	108.50	0	1,079	0.00%
2021/12/27	1	107.50	1	108.00	109.00	0	1,084	0.00%
2021/12/23	2	109.00	1	109.00	108.50	1	1,103	0.09%
2021/12/17	7	104.36	0	0.00	103.50	7	1,127	0.62%
2021/12/15	0	0.00	1	104.50	105.00	-1	1,130	-0.09%
2021/12/14	60	105.17	1	105.00	104.00	59	1,131	5.21%
2021/12/13	25	106.50	0	0.00	106.50	25	1,126	2.22%
2021/12/10	2	106.50	0	0.00	106.50	2	1,124	0.18%
2021/12/09	4	108.38	12	109.46	107.50	-8	1,127	-0.71%
2021/12/08	0	0.00	21	110.33	110.00	-21	1,124	-1.87%
2021/12/07	1	109.50	0	0.00	110.00	1	1,116	0.09%
2021/12/06	0	113.50	0	0.00	112.50	0	1,111	0.00%
2021/12/02	6	118.33	10	116.30	112.50	-4	1,148	-0.35%
2021/12/01	0	0.00	7	114.57	115.00	-7	1,114	-0.63%
2021/11/30	3	114.17	4	113.88	113.00	-1	1,135	-0.09%
2021/11/29	5	107.60	158	107.24	109.00	-153	1,117	-13.69%	大賣/鉅額交易
2021/11/26	0	0.00	1	113.50	111.00	-1	1,118	-0.09%
2021/11/25	7	114.07	4	113.00	112.00	3	1,113	0.27%
2021/11/23	4	113.13	2	115.00	113.50	2	1,115	0.18%
2021/11/22	18	118.75	10	119.20	119.00	8	1,105	0.72%
2021/11/19	3	115.33	8	116.88	116.00	-5	1,039	-0.48%
2021/11/18	3	111.33	3	112.67	112.50	0	1,031	0.00%
2021/11/17	3	112.83	1	115.00	113.00	2	1,067	0.19%
2021/11/16	7	115.57	8	113.69	116.00	-1	1,146	-0.09%
2021/11/15	7	114.00	4.4	113.16	113.50	2.6	1,211	0.21%
2021/11/12	2	105.50	2	106.00	105.00	0	1,215	0.00%
2021/11/10	0	0.00	2	105.00	103.50	-2	1,281	-0.16%
2021/11/09	0	102.00	0	0.00	102.00	0	1,329	0.00%
2021/11/08	2	101.50	0	0.00	100.50	2	1,463	0.14%
2021/11/04	0	0.00	5	100.50	100.00	-5	1,740	-0.29%
2021/11/02	4	99.45	2	99.80	99.80	2	1,928	0.10%
2021/11/01	1	100.50	1	102.00	102.00	0	1,954	0.00%
2021/10/29	1	100.50	0	0.00	101.00	1	1,984	0.05%
2021/10/28	0	0.00	1	99.80	99.70	-1	2,037	-0.05%
2021/10/27	5	99.50	1	100.00	100.50	4	2,039	0.20%
2021/10/26	0	0.00	5	100.50	99.40	-5	2,041	-0.24%
2021/10/25	1	99.80	0	0.00	99.40	1	2,044	0.05%
2021/10/22	1	99.80	0	0.00	99.80	1	2,064	0.05%
2021/10/21	4	99.35	0	0.00	101.00	4	2,095	0.19%
2021/10/20	1	100.50	0	0.00	101.00	1	2,109	0.05%
2021/10/15	0	0.00	1	98.70	98.50	-1	2,130	-0.05%
2021/10/14	2	93.00	2	93.85	94.50	0	2,132	0.00%
2021/10/13	2	95.30	1	96.00	94.70	1	2,141	0.05%
2021/10/08	1	101.50	1	99.40	99.10	0	2,210	0.00%
2021/10/05	8	98.14	1	99.10	98.80	7	2,269	0.31%
2021/10/04	2	96.30	0	0.00	97.20	2	2,300	0.09%
2021/10/01	7	98.50	3	97.23	96.90	4	2,306	0.17%
2021/09/30	1	100.50	0	0.00	101.00	1	2,323	0.04%
2021/09/29	0	100.50	1	100.50	100.50	-1	2,428	-0.04%
2021/09/28	7	103.50	7	103.86	103.00	0	2,486	0.00%
2021/09/27	4	105.38	3	106.50	106.00	1	2,481	0.04%
2021/09/22	13	98.09	3	98.90	98.20	10	2,463	0.41%
2021/09/17	5	99.90	2	100.00	100.00	3	2,462	0.12%
2021/09/15	27	99.72	0	0.00	99.80	27	2,465	1.10%
2021/09/14	17.3	101.36	0	0.00	100.50	17.3	2,471	0.70%
2021/09/13	14	102.04	5	103.50	101.50	9	2,468	0.36%
2021/09/10	0	103.50	0	0.00	103.00	0	2,470	0.00%
2021/09/09	0	0.00	2	101.50	103.00	-2	2,480	-0.08%
2021/09/08	15	101.00	75	100.50	100.50	-60	2,490	-2.41%
2021/09/07	5	103.70	0	0.00	104.00	5	2,463	0.20%
2021/09/06	6	106.08	0	0.00	106.00	6	2,450	0.24%
2021/09/03	21.2	110.03	16	110.19	110.00	5.2	2,435	0.21%
2021/09/02	4	113.50	2	114.75	113.00	2	2,406	0.08%
2021/08/31	8	112.31	0	0.00	111.50	8	2,371	0.34%
2021/08/27	4	112.88	3	113.67	112.50	1	2,377	0.04%
2021/08/26	1	114.00	0	0.00	113.00	1	2,381	0.04%
2021/08/25	0	0.00	1	116.00	116.50	-1	2,361	-0.04%
2021/08/24	16	116.88	7	115.93	115.50	9	2,341	0.38%
2021/08/23	9	116.89	8	116.25	117.50	1	2,291	0.04%
2021/08/20	13	114.12	8	113.50	114.50	5	2,234	0.23%
2021/08/19	7	116.50	22	116.45	114.00	-15	2,112	-0.71%
2021/08/18	3	110.83	3.2	110.66	114.00	-0.2	1,987	-0.01%
2021/08/17	0	0.00	1	108.50	104.50	-1	1,924	-0.05%
2021/08/16	2	109.75	3	109.33	110.50	-1	1,896	-0.05%
2021/08/13	15.1	107.78	5	110.20	106.50	10.1	1,845	0.55%
2021/08/12	9	116.49	5.3	119.70	114.50	3.7	1,777	0.21%
2021/08/11	30.1	118.13	24	119.50	119.50	6.1	1,650	0.37%
2021/08/10	22	116.41	7.1	119.14	122.00	14.9	1,497	1.00%
2021/08/09	172.4	117.26	167.1	118.13	117.50	5.3	1,406	0.38%	大買/大賣/
2021/08/06	71	115.05	62.5	116.34	115.00	8.5	1,287	0.66%
2021/08/05	78	114.61	72	114.54	114.50	6	1,258	0.48%
2021/08/04	8	113.50	10	113.10	114.50	-2	1,277	-0.16%
2021/08/03	21	113.07	17	112.82	110.50	4	1,259	0.32%
2021/08/02	4	107.50	0	0.00	108.00	4	1,219	0.33%
2021/07/30	20	106.00	4	105.63	106.50	16	1,227	1.30%
2021/07/29	17	106.18	4	106.00	106.50	13	1,230	1.06%
2021/07/28	23	105.35	12	105.38	104.50	11	1,234	0.89%
2021/07/27	11	114.50	6	115.25	110.00	5	1,239	0.40%
2021/07/26	5	113.50	12	112.42	111.50	-7	1,231	-0.57%
2021/07/23	7	106.71	0	0.00	106.50	7	1,227	0.57%
2021/07/22	7	105.57	6	106.00	106.50	1	1,241	0.08%
2021/07/21	5	106.30	16	105.59	105.00	-11	1,284	-0.86%
2021/07/20	0	0.00	3	108.00	108.00	-3	1,350	-0.22%
2021/07/19	5	110.50	0	0.00	110.50	5	1,354	0.37%
2021/07/16	0	0.00	4	113.13	113.00	-4	1,365	-0.29%
2021/07/15	4	114.25	7	115.14	114.00	-3	1,360	-0.22%
2021/07/14	1	112.00	2	112.00	112.50	-1	1,322	-0.08%
2021/07/13	1	113.00	1	113.00	108.50	0	1,356	0.00%
2021/07/12	5	112.30	7.1	111.79	112.50	-2.1	1,391	-0.15%
2021/07/09	5	114.70	2	115.25	114.50	3	1,492	0.20%
2021/07/08	1	114.50	0	0.00	114.50	1	1,512	0.07%
2021/07/07	3	115.67	10	115.30	115.00	-7	1,576	-0.44%
2021/07/06	15	116.23	6	114.59	114.00	9	1,626	0.55%
2021/07/05	6.1	109.86	6	110.08	111.50	0.1	1,555	0.01%
2021/07/02	0	0.00	2	102.00	102.00	-2	1,643	-0.12%
2021/07/01	0	0.00	1	102.50	100.00	-1	1,693	-0.06%
2021/06/30	2	102.50	1	103.50	101.50	1	1,714	0.06%
2021/06/25	0	0.00	1	101.50	101.00	-1	1,816	-0.06%
2021/06/23	0	0.00	2	100.20	101.00	-2	1,822	-0.11%
2021/06/22	0	0.00	8	100.15	99.60	-8	1,817	-0.44%
2021/06/21	2	99.85	0	0.00	100.00	2	1,825	0.11%
2021/06/18	12	101.08	0	0.00	100.00	12	1,831	0.66%
2021/06/17	2	99.85	3	101.00	102.50	-1	1,835	-0.05%
2021/06/10	1	97.80	0	0.00	97.40	1	1,901	0.05%
2021/06/07	0	0.00	1	95.30	96.30	-1	1,959	-0.05%
2021/06/04	1	95.00	0	0.00	95.30	1	1,971	0.05%
2021/06/01	1	96.70	0	97.30	95.90	1	1,996	0.05%
2021/05/31	1	93.98	0	0.00	94.00	1	1,987	0.05%
2021/05/28	1	92.90	0	0.00	92.40	1	1,997	0.05%
2021/05/25	5	91.14	4	92.00	92.20	1	2,110	0.05%
2021/05/20	0	0.00	1	86.80	87.30	-1	2,195	-0.05%
2021/05/19	1.5	86.00	0	0.00	86.70	1.5	2,216	0.07%
2021/05/17	0	0.00	2	81.90	81.30	-2	2,223	-0.09%
2021/05/13	4	84.75	1	87.50	86.40	3	2,191	0.14%
2021/05/12	2	92.80	6	89.92	87.00	-4	2,169	-0.18%
2021/05/11	1	97.20	3.1	98.05	94.70	-2.1	2,145	-0.10%
2021/05/10	1	101.50	5	104.50	100.00	-4	2,147	-0.19%
2021/05/07	3	105.00	0	0.00	106.00	3	2,137	0.14%
2021/05/06	0	0.00	0.1	101.00	102.00	-0.1	2,139	0.00%
2021/05/05	4	105.13	1	106.00	102.00	3	2,146	0.14%
2021/05/04	2	104.50	1	107.00	105.00	1	2,165	0.05%
2021/05/03	3	107.50	4	108.50	106.00	-1	2,165	-0.05%
2021/04/29	1	112.00	1	112.50	112.50	0	2,221	0.00%
2021/04/28	5	113.60	2	112.75	113.00	3	2,283	0.13%
2021/04/27	11	115.41	10	114.75	115.50	1	2,380	0.04%
2021/04/26	5	118.20	4	119.00	121.00	1	2,418	0.04%
2021/04/23	1	110.00	1	110.00	110.00	0	2,373	0.00%
2021/04/22	4	112.63	0	0.00	107.50	4	2,374	0.17%
2021/04/21	3	113.33	4	112.75	114.00	-1	2,360	-0.04%
2021/04/19	7	112.07	13	109.85	110.00	-6	2,352	-0.25%
2021/04/16	6	117.75	4	121.75	116.00	2	2,332	0.09%
2021/04/14	16	121.38	2	120.75	122.50	14	2,287	0.61%
2021/04/13	3	120.50	2	118.00	120.00	1	2,202	0.05%
2021/04/12	2.3	124.22	6	121.42	122.00	-3.7	2,161	-0.17%
2021/04/09	5	120.60	10	121.50	118.00	-5	2,115	-0.24%
2021/04/08	10	115.95	4	116.00	116.00	6	2,042	0.29%
2021/04/07	13	115.31	2	113.00	115.00	11	2,006	0.55%
2021/04/06	1	109.00	2.3	110.78	112.00	-1.3	1,862	-0.07%
2021/04/01	8	101.44	5	101.90	102.00	3	1,818	0.16%
2021/03/31	5	99.32	4	100.60	99.70	1	1,812	0.06%
2021/03/30	9	99.40	8	99.90	98.80	1	1,781	0.06%
2021/03/29	0	95.00	5	96.72	96.80	-5	1,726	-0.29%
2021/03/26	0	0.00	1	93.40	93.60	-1	1,722	-0.06%
2021/03/25	4	92.33	0	0.00	92.20	4	1,733	0.23%
2021/03/24	0	0.00	8	93.00	92.60	-8	1,746	-0.46%
2021/03/23	14	92.87	0	0.00	92.40	14	1,796	0.78%
2021/03/22	20.3	95.40	6	94.30	93.80	14.3	1,808	0.79%
2021/03/19	14	96.94	10	96.90	96.60	4	1,841	0.22%
2021/03/18	1	96.10	5	96.78	96.80	-4	1,891	-0.21%
2021/03/17	2	97.15	3	99.13	95.40	-1	2,242	-0.04%
2021/03/16	8	95.70	10	95.80	95.40	-2	2,427	-0.08%
2021/03/15	2	94.70	0	0.00	95.80	2	2,433	0.08%
2021/03/12	0	0.00	1	94.80	95.00	-1	2,430	-0.04%
2021/03/11	2	95.20	2	94.95	95.00	0	2,434	0.00%
2021/03/10	5	93.58	4	94.50	93.70	1	2,423	0.04%
2021/03/09	16	91.11	8	92.92	93.40	8	2,423	0.33%
2021/03/08	7	93.96	5	93.52	91.20	2	2,462	0.08%
2021/03/05	8	91.55	2	91.85	92.00	6	2,499	0.24%
2021/03/04	1	91.80	1	90.10	90.60	0	2,505	0.00%
2021/03/03	1	89.20	8	89.20	89.40	-7	2,501	-0.28%
2021/03/02	12	91.04	2	91.10	89.20	10	2,501	0.40%
2021/02/26	7	88.94	4	90.30	91.60	3	2,497	0.12%
2021/02/25	18	92.85	9	92.71	91.00	9	2,506	0.36%
2021/02/24	16	91.39	2	91.85	90.10	14	2,444	0.57%
2021/02/23	7	90.64	2	91.45	91.90	5	2,443	0.20%
2021/02/22	3	91.97	3	91.80	92.00	0	2,431	0.00%
2021/02/19	2	88.70	5.5	88.43	88.80	-3.5	2,393	-0.15%
2021/02/18	0	0.00	3	87.17	87.90	-3	2,407	-0.12%
2021/02/17	5	85.52	10	84.50	87.00	-5	2,426	-0.21%
2021/02/05	1	84.00	1	83.50	82.90	0	2,434	0.00%
2021/02/03	0	0.00	2	84.20	83.50	-2	2,748	-0.07%
2021/02/02	5.5	83.94	0	0.00	83.90	5.5	2,768	0.20%
2021/02/01	6	84.13	4	85.03	83.30	2	2,807	0.07%
2021/01/27	0	0.00	8	83.91	83.90	-8	2,819	-0.28%
2021/01/25	7	84.16	9	83.91	84.00	-2	2,840	-0.07%
2021/01/22	13	86.80	14	86.78	86.60	-1	3,000	-0.03%
2021/01/21	19	88.44	24	89.73	87.40	-5	3,007	-0.17%
2021/01/20	73	89.36	70	88.48	86.80	3	2,966	0.10%
2021/01/19	27	89.90	13	89.65	87.00	14	3,024	0.46%
2021/01/18	7	88.04	7	88.94	88.80	0	2,938	0.00%
2021/01/15	8	83.32	6	83.93	82.40	2	2,898	0.07%
2021/01/14	0	0.00	0.2	83.47	82.80	-0.2	2,977	-0.01%
2021/01/13	0	83.10	6	83.30	83.00	-6	3,355	-0.18%
2021/01/12	2	82.70	4	83.25	81.30	-2	3,477	-0.06%
2021/01/08	5	85.14	4	84.53	83.60	1	3,456	0.03%
2021/01/07	4	82.98	0	0.00	83.30	4	3,433	0.12%
2021/01/06	0	82.50	4	82.80	82.40	-4	3,420	-0.12%
2021/01/05	8	82.13	1	83.30	81.80	7	3,385	0.21%
2021/01/04	1	82.80	4	82.70	82.80	-3	3,379	-0.09%
2020/12/31	1	79.50	1	80.00	81.00	0	3,374	0.00%
2020/12/30	5	79.58	4	80.03	79.60	1	3,370	0.03%
2020/12/29	1	79.50	0	0.00	79.30	1	3,369	0.03%
2020/12/28	4	79.90	3	80.13	80.00	1	3,361	0.03%
2020/12/25	2	80.00	4	80.10	80.50	-2	3,349	-0.06%
2020/12/24	2	78.80	3	79.07	78.70	-1	3,326	-0.03%
2020/12/23	4	77.93	5	78.26	77.90	-1	3,323	-0.03%
2020/12/22	4	78.68	2	79.45	77.80	2	3,322	0.06%
2020/12/21	6	79.02	7	79.17	79.00	-1	3,323	-0.03%
2020/12/18	8	79.93	11	80.72	79.70	-3	3,305	-0.09%
2020/12/17	18	80.29	6	81.43	79.70	12	3,288	0.36%
2020/12/16	6	82.23	0	0.00	82.00	6	3,234	0.19%
2020/12/15	32	83.58	9	85.24	82.00	23	3,209	0.72%
2020/12/14	14	86.28	2	85.60	86.70	12	3,161	0.38%
2020/12/11	64.2	90.32	48	91.27	83.60	16.2	3,099	0.52%
2020/12/10	15	86.02	14	87.55	89.40	1	2,732	0.04%
2020/12/09	0	0.00	2	81.85	81.30	-2	2,497	-0.08%
2020/12/08	0	0.00	1	80.10	79.80	-1	2,477	-0.04%
2020/12/07	10	79.33	0	0.00	79.20	10	2,475	0.40%
2020/12/04	3	81.50	1	81.00	80.80	2	2,460	0.08%
2020/12/03	1	82.00	4	82.68	81.90	-3	2,450	-0.12%
2020/12/02	1	82.40	1	83.10	82.40	0	2,440	0.00%
2020/12/01	3	83.33	3	81.53	83.60	0	2,391	0.00%
2020/11/30	3	80.13	5	80.86	79.90	-2	2,332	-0.09%
2020/11/27	4	79.80	1	80.80	79.70	3	2,349	0.13%
2020/11/26	4	80.40	3	80.87	80.20	1	2,359	0.04%
2020/11/25	0	0.00	3	80.30	80.00	-3	2,413	-0.12%
2020/11/24	9	79.92	1	80.80	79.40	8	2,451	0.33%
2020/11/23	22	81.67	1	82.50	81.20	21	2,537	0.83%
2020/11/20	1	81.40	3	80.93	81.90	-2	2,600	-0.08%
2020/11/19	4	80.83	2	81.75	80.60	2	2,660	0.08%
2020/11/18	2	80.70	2	80.80	80.60	0	2,846	0.00%
2020/11/17	10	81.74	6	82.00	81.30	4	2,958	0.14%
2020/11/16	5	81.88	6	82.10	82.10	-1	3,156	-0.03%
2020/11/13	7	81.79	6	81.12	81.40	1	3,305	0.03%
2020/11/12	17	82.03	22	80.57	79.00	-5	3,283	-0.15%
2020/11/11	14	82.00	39	82.09	80.40	-25	3,232	-0.77%
2020/11/10	1	80.30	4	79.15	79.10	-3	3,024	-0.10%
2020/11/09	1	79.40	2	79.85	81.30	-1	3,002	-0.03%
2020/11/06	19	80.52	25	80.27	78.80	-6	2,970	-0.20%
2020/11/05	3	79.53	3	79.43	79.60	0	2,935	0.00%
2020/11/04	5	78.44	5	79.34	79.50	0	2,929	0.00%
2020/11/03	4	77.90	3	77.70	77.60	1	2,912	0.03%
2020/11/02	6	78.85	16	77.39	77.60	-10	2,926	-0.34%
2020/10/30	41	81.50	32	80.93	79.10	9	3,022	0.30%
2020/10/29	12	79.33	34	78.48	80.00	-22	2,839	-0.77%
2020/10/28	21	80.21	6	80.27	79.90	15	2,808	0.53%
2020/10/27	81	81.35	43	81.62	79.60	38	2,771	1.37%
2020/10/26	7	79.86	25	79.40	79.10	-18	2,631	-0.68%
2020/10/23	26	79.89	23	79.48	79.50	3	2,610	0.11%
2020/10/22	30	78.77	25	78.45	79.40	5	2,577	0.19%
2020/10/21	102	79.60	99	79.46	78.20	3	2,478	0.12%	大買/
2020/10/20	7	77.40	5	77.08	78.20	2	2,116	0.09%
2020/10/14	1	72.10	0	0.00	71.30	1	2,047	0.05%
2020/10/12	1	72.60	0	0.00	70.90	1	2,084	0.05%
2020/10/08	8	73.04	3	73.07	72.50	5	2,154	0.23%
2020/10/07	6	70.58	1	71.30	71.30	5	2,146	0.23%
2020/10/06	0	0.00	5	68.98	69.70	-5	2,165	-0.23%
2020/09/25	1	65.10	0	0.00	64.50	1	2,551	0.04%
2020/09/24	4	66.75	0	0.00	67.00	4	2,627	0.15%
2020/09/18	1	70.30	0	0.00	70.10	1	2,707	0.04%
2020/09/16	1	71.00	10	71.28	71.00	-9	2,707	-0.33%
2020/09/15	4	71.40	0	0.00	71.30	4	2,703	0.15%
2020/09/11	6	70.00	0	0.00	69.30	6	2,700	0.22%
2020/09/10	1	71.50	1	70.90	70.30	0	2,696	0.00%
2020/09/04	0	0.00	1	70.80	71.50	-1	2,695	-0.04%
2020/09/02	2	72.30	1	74.00	72.70	1	2,702	0.04%
2020/09/01	0	0.00	3	72.47	71.60	-3	2,717	-0.11%
2020/08/31	7	73.23	5	72.00	72.80	2	2,706	0.07%
2020/08/28	3	76.90	5	76.56	76.10	-2	2,655	-0.08%
2020/08/27	7	80.64	23	79.80	78.30	-16	2,618	-0.61%
2020/08/26	12	79.90	8	79.61	78.20	4	2,522	0.16%
2020/08/25	15	78.47	13	78.52	78.60	2	2,452	0.08%
2020/08/24	48	78.71	42	78.85	79.50	6	2,386	0.25%
2020/08/21	9	73.51	11	74.04	75.10	-2	2,204	-0.09%
2020/08/20	61	76.18	54	75.72	68.30	7	2,101	0.33%
2020/08/19	3	73.60	10	74.12	75.30	-7	1,871	-0.37%
2020/08/17	1	67.10	1	67.90	68.30	0	1,675	0.00%
2020/08/14	4	68.05	1	67.80	67.60	3	1,666	0.18%
2020/08/11	0	0.00	2	65.50	64.90	-2	1,627	-0.12%
2020/08/10	0	0.00	1	65.60	65.80	-1	1,632	-0.06%
2020/08/06	4	68.80	1	68.30	66.90	3	1,656	0.18%
2020/08/05	1	68.90	0	0.00	69.10	1	1,636	0.06%
2020/07/31	1	65.60	0	0.00	65.90	1	1,544	0.06%
2020/07/30	2	65.35	1	65.60	65.80	1	1,559	0.06%
2020/07/28	0	0.00	10	69.04	65.50	-10	1,589	-0.63%
2020/07/27	0	0.00	2	68.95	67.70	-2	1,597	-0.13%
2020/07/24	5	68.32	6	70.08	68.00	-1	1,615	-0.06%
2020/07/23	10	68.50	2	69.15	71.50	8	1,630	0.49%
2020/07/22	0	0.00	1	68.80	67.80	-1	1,603	-0.06%
2020/07/21	1	69.00	0	0.00	68.00	1	1,610	0.06%
2020/07/20	2	67.00	1	66.90	67.70	1	1,631	0.06%
2020/07/17	1	68.60	5	68.84	66.50	-4	1,649	-0.24%
2020/07/16	8	69.43	4	69.25	68.50	4	1,645	0.24%
2020/07/15	2	71.05	10	69.59	68.80	-8	1,650	-0.48%
2020/07/14	0	0.00	1	70.90	70.20	-1	1,636	-0.06%
2020/07/13	4	70.18	0	0.00	71.50	4	1,650	0.24%
2020/07/10	11	72.74	6	72.47	71.00	5	1,639	0.31%
2020/07/09	32	77.18	32	77.88	75.60	0	1,607	0.00%
2020/07/08	1	72.30	2	70.40	72.00	-1	1,478	-0.07%
2020/07/07	17	73.90	16	71.98	69.50	1	1,454	0.07%
2020/07/06	2	71.85	2	70.40	71.10	0	1,423	0.00%
2020/07/03	9	70.73	6	70.47	70.10	3	1,401	0.21%
2020/07/02	1	63.90	0	0.00	67.10	1	1,339	0.07%
2020/06/18	0	0.00	1	59.40	60.20	-1	1,298	-0.08%
2020/06/15	0	0.00	1	59.30	58.50	-1	1,324	-0.08%
2020/06/12	1	57.90	1	58.30	59.00	0	1,332	0.00%
2020/06/09	7	63.70	9	63.71	61.60	-2	1,366	-0.15%
2020/06/08	6	65.22	1	64.40	64.80	5	1,375	0.36%
2020/06/05	0	0.00	2	63.60	63.30	-2	1,328	-0.15%
2020/06/04	0	0.00	1	62.70	62.80	-1	1,338	-0.07%
2020/06/03	4	63.10	2	63.20	62.90	2	1,334	0.15%
2020/06/02	1	61.40	4	61.50	62.20	-3	1,321	-0.23%
2020/05/29	1	60.10	0	0.00	59.30	1	1,301	0.08%
2020/05/28	1	63.00	0	0.00	60.70	1	1,304	0.08%
2020/05/27	1	63.00	3	63.40	63.00	-2	1,302	-0.15%
2020/05/25	1	60.20	0	0.00	60.20	1	1,303	0.08%
2020/05/21	4	60.30	0	0.00	60.80	4	1,309	0.31%
2020/05/15	0	0.00	1.2	58.88	58.80	-1.2	1,335	-0.09%
2020/05/13	3	61.27	27	62.05	60.50	-24	1,325	-1.81%
2020/05/12	1	63.00	5.1	62.31	62.80	-4.1	1,321	-0.31%
2020/05/11	7	63.64	5	63.10	62.90	2	1,341	0.15%
2020/05/08	1.3	63.32	2	63.55	63.70	-0.7	1,334	-0.05%
2020/05/07	5	62.42	8	62.80	62.50	-3	1,314	-0.23%
2020/05/06	9	62.87	4	63.30	62.00	5	1,312	0.38%
2020/05/05	12	62.16	7	62.83	62.10	5	1,303	0.38%
2020/05/04	13	59.63	11	60.11	60.90	2	1,310	0.15%
2020/04/30	21	60.42	22	60.80	60.30	-1	1,307	-0.08%
2020/04/29	13	60.44	7	60.86	60.00	6	1,317	0.46%
2020/04/28	20	58.26	13	57.91	60.50	7	1,312	0.53%
2020/04/27	11	56.29	12	56.63	56.70	-1	1,305	-0.08%
2020/04/24	2	55.80	6	56.33	55.50	-4	1,306	-0.31%
2020/04/23	10	55.83	3	56.20	56.30	7	1,353	0.52%
2020/04/22	5	51.40	5	52.20	55.30	0	1,342	0.00%
2020/04/20	15	56.10	15	55.37	56.30	0	1,338	0.00%
2020/04/17	6	56.18	5	55.00	54.40	1	1,354	0.07%
2020/04/16	0	0.00	1	53.30	52.90	-1	1,291	-0.08%
2020/04/15	1	51.40	0	0.00	50.90	1	1,269	0.08%
2020/04/14	1	51.10	2	51.40	51.40	-1	1,263	-0.08%
2020/04/13	1	52.50	2	52.00	51.30	-1	1,254	-0.08%
2020/04/09	2	49.40	0	0.00	49.10	2	1,212	0.16%
2020/04/08	3	48.75	1	50.40	50.30	2	1,197	0.17%
2020/04/07	2	46.30	1	46.30	46.10	1	1,178	0.08%
2020/04/06	0	0.00	1	45.00	45.25	-1	1,169	-0.09%
2020/03/27	2	45.18	5	46.00	43.65	-3	1,229	-0.24%
2020/03/25	5	44.20	2	44.45	42.75	3	1,232	0.24%
2020/03/24	2	42.65	0	0.00	42.20	2	1,262	0.16%
2020/03/23	0	39.80	0	0.00	39.80	0	1,341	0.00%
2020/03/18	0	0.00	0.2	43.90	44.20	-0.2	1,515	-0.01%
2020/03/17	0	43.10	0	0.00	42.95	0	1,642	0.00%
2020/03/16	0	0.00	6	44.75	42.40	-6	1,651	-0.36%
2020/03/13	0	0.00	4	44.50	46.20	-4	1,667	-0.24%
2020/03/12	1	49.35	0	0.00	49.35	1	1,662	0.06%
2020/03/11	0	54.90	0	0.00	54.80	0	1,647	0.00%
2020/03/06	1.1	60.81	0	0.00	60.60	1.1	1,847	0.06%
2020/03/04	0	0.00	1	61.30	61.30	-1	1,973	-0.05%
2020/03/03	0	0.00	1	60.50	61.60	-1	1,993	-0.05%
2020/03/02	0	0.00	1	57.50	58.50	-1	2,020	-0.05%
2020/02/27	0	0.00	1	63.60	60.80	-1	2,151	-0.05%
2020/02/26	1	65.60	0	0.00	65.00	1	2,328	0.04%
2020/02/25	5	66.66	10	66.40	66.20	-5	2,348	-0.21%
2020/02/24	4	67.40	3	67.30	67.40	1	2,389	0.04%
2020/02/21	0.1	68.80	0	0.00	68.30	0.1	2,391	0.00%
2020/02/18	9	69.30	1	69.60	69.50	8	2,454	0.33%
2020/02/14	2	69.70	0	0.00	69.20	2	2,578	0.08%
2020/02/13	0	0.00	2	70.15	69.40	-2	2,582	-0.08%
2020/02/12	1	71.60	0	0.00	71.00	1	2,573	0.04%
2020/02/03	1	66.00	2	66.00	66.90	-1	2,682	-0.04%
2020/01/31	1	70.30	0	0.00	69.60	1	2,672	0.04%
2020/01/30	2	72.80	0	0.00	70.40	2	2,691	0.07%
2020/01/20	0	0.00	2	78.30	78.20	-2	2,711	-0.07%
2020/01/17	2	82.80	0	0.00	80.50	2	2,838	0.07%
2020/01/16	0	0.00	1	80.10	80.00	-1	2,813	-0.04%
2020/01/15	1	80.10	2	79.60	78.60	-1	2,893	-0.03%
2020/01/14	10	79.65	25	78.87	79.80	-15	2,920	-0.51%
2020/01/13	11	78.88	1	77.30	78.60	10	3,150	0.32%
2020/01/10	0	0.00	0.2	74.30	74.20	-0.2	3,219	0.00%
2020/01/07	0	0.00	1	74.70	74.00	-1	3,249	-0.03%
2020/01/03	5	76.70	10	76.20	77.60	-5	3,248	-0.15%
2020/01/02	11	78.27	1	78.00	78.50	10	3,242	0.31%
2019/12/31	1	78.50	1	77.70	77.50	0	3,238	0.00%
2019/12/26	0	0.00	1.4	78.38	78.10	-1.4	3,228	-0.04%
2019/12/25	0	0.00	1	79.50	80.50	-1	3,218	-0.03%
2019/12/24	1	82.70	6	80.80	80.50	-5	3,258	-0.15%
2019/12/23	6	82.53	0	0.00	82.30	6	3,360	0.18%
2019/12/20	1	83.20	2	83.80	82.80	-1	3,345	-0.03%
2019/12/19	6	84.77	4	84.45	83.50	2	3,337	0.06%
2019/12/18	15	84.43	9	85.13	85.00	6	3,309	0.18%
2019/12/17	2	85.00	1	85.20	84.30	1	3,248	0.03%
2019/12/16	2	83.60	3	83.47	84.60	-1	3,238	-0.03%
2019/12/13	28	84.46	27	85.39	81.50	1	3,190	0.03%
2019/12/12	7.2	82.61	8	82.23	83.30	-0.8	3,109	-0.03%
2019/12/11	1	78.80	1	79.40	79.10	0	2,974	0.00%
2019/12/10	5	80.54	3	81.03	79.40	2	2,954	0.07%
2019/12/09	3	80.13	0	0.00	79.10	3	2,921	0.10%
2019/12/06	1	80.80	0	0.00	80.80	1	2,903	0.03%
2019/12/05	8	82.48	2	82.95	80.80	6	2,915	0.21%
2019/12/03	5	81.40	5	81.54	79.30	0	2,795	0.00%
2019/12/02	0	0.00	1	79.00	79.00	-1	2,718	-0.04%
2019/11/29	3	79.97	4	79.55	78.00	-1	2,697	-0.04%
2019/11/28	0	0.00	3	81.00	81.50	-3	2,642	-0.11%
2019/11/27	1	81.80	11	80.76	82.00	-10	2,686	-0.37%
2019/11/26	6	81.43	10	82.69	81.30	-4	2,830	-0.14%
2019/11/25	28	78.86	18	79.77	79.00	10	2,708	0.37%
2019/11/21	5	74.00	4	74.00	74.50	1	2,630	0.04%
2019/11/20	4	71.30	3	71.70	71.30	1	2,629	0.04%
2019/11/19	1	72.40	1	72.90	72.00	0	2,718	0.00%
2019/11/18	1	73.50	0	0.00	73.50	1	2,849	0.04%
2019/11/15	2	73.00	11	73.32	74.50	-9	2,895	-0.31%
2019/11/14	3	73.30	4	73.60	73.00	-1	2,866	-0.03%
2019/11/13	14	72.55	9	72.10	72.30	5	2,822	0.18%
2019/11/08	2	67.80	0	0.00	69.50	2	2,758	0.07%
2019/11/06	0	0.00	1	71.60	70.50	-1	2,709	-0.04%
2019/11/01	0	0.00	21.1	71.10	71.50	-21.1	2,646	-0.80%
2019/10/31	1	71.70	1	72.80	72.40	0	2,626	0.00%
2019/10/30	0	0.00	1	71.30	71.90	-1	2,553	-0.04%
2019/10/29	1	70.80	3	71.20	70.80	-2	2,530	-0.08%
2019/10/28	24	72.77	5	72.82	72.10	19	2,491	0.76%
2019/10/25	2	73.60	11	71.86	70.90	-9	2,457	-0.37%
2019/10/24	5	69.56	1	69.80	69.20	4	2,323	0.17%
2019/10/23	2	70.45	8	70.75	69.70	-6	2,281	-0.26%
2019/10/22	3	67.90	4	68.05	68.40	-1	2,180	-0.05%
2019/10/21	30	69.81	28	70.29	68.10	2	2,134	0.09%
2019/10/18	9	67.36	6	67.43	67.10	3	1,872	0.16%
2019/10/16	1	63.00	0	0.00	62.80	1	1,756	0.06%
2019/10/15	0	0.00	1	63.40	64.00	-1	1,735	-0.06%
2019/10/14	1	60.50	5	61.40	62.10	-4	1,708	-0.23%
2019/10/09	2	61.15	0	0.00	61.70	2	1,697	0.12%
2019/10/08	0	0.00	5	61.90	61.90	-5	1,690	-0.30%
2019/10/07	0	0.00	1	63.50	63.00	-1	1,689	-0.06%
2019/10/04	1	62.80	0	0.00	62.50	1	1,689	0.06%
2019/10/02	0	0.00	4	64.23	64.00	-4	1,693	-0.24%
2019/10/01	1	62.80	0	0.00	62.80	1	1,658	0.06%
2019/09/27	16	63.70	13	63.19	62.20	3	1,644	0.18%
2019/09/26	4	64.00	7	63.87	64.00	-3	1,588	-0.19%
2019/09/25	0	0.00	0.1	59.00	59.30	-0.1	1,465	-0.01%
2019/09/23	1	59.70	0	0.00	59.50	1	1,451	0.07%
2019/09/20	1	60.70	3	60.43	60.80	-2	1,440	-0.14%
2019/09/19	5	60.56	3	61.03	59.80	2	1,413	0.14%
2019/09/11	0	0.00	1	58.50	58.80	-1	1,329	-0.08%
2019/09/09	13	59.45	10	59.45	59.50	3	1,307	0.23%
2019/09/04	0	0.00	1	62.00	62.80	-1	1,241	-0.08%
2019/09/02	3	61.20	3	60.40	63.00	0	1,201	0.00%
2019/08/30	10	62.64	7	62.54	61.70	3	1,162	0.26%
2019/08/29	7	68.64	11	68.98	64.00	-4	1,091	-0.37%
2019/08/28	7	66.36	8	66.13	66.60	-1	903	-0.11%
2019/08/27	4.1	66.58	2	67.10	66.50	2.1	872	0.24%
2019/08/26	9	63.49	12	67.10	63.00	-3	774	-0.39%
2019/08/23	7	68.49	9	68.21	68.50	-2	721	-0.28%
2019/08/22	11	67.57	13	67.87	67.40	-2	667	-0.30%
2019/08/21	7	67.16	7	67.79	67.50	0	565	0.00%
2019/08/20	7	64.21	13	65.31	65.70	-6	416	-1.44%
2019/08/19	2	58.60	2	59.80	59.80	0	340	0.00%
2019/08/16	1	54.80	1	55.10	54.40	0	306	0.00%
2019/08/15	5	57.72	4	56.70	56.00	1	295	0.34%
2019/08/14	7	55.20	1	55.30	55.90	6	266	2.25%
2019/08/01	4	54.23	0	0.00	55.40	4	268	1.49%
2019/07/31	2	55.50	0	0.00	54.70	2	272	0.73%
2019/07/30	0	0.00	3	55.77	54.20	-3	269	-1.11%
2019/07/29	6	57.07	9	56.78	56.80	-3	262	-1.14%
2019/07/26	7	53.87	0	0.00	54.30	7	237	2.95%
2019/07/25	0	0.00	1	51.00	50.90	-1	218	-0.46%
2019/07/23	0	0.00	4	50.73	50.80	-4	226	-1.76%
2019/07/16	0	0.00	1	51.70	51.50	-1	241	-0.41%
2019/07/11	0	0.00	2	52.10	52.60	-2	249	-0.80%
2019/07/10	0	0.00	1	51.10	52.90	-1	255	-0.39%
2019/07/09	3	52.30	0	0.00	51.50	3	265	1.13%
2019/05/31	2	50.00	0	0.00	50.00	2	480	0.42%
2019/05/30	2	49.93	2	50.20	50.00	0	482	0.00%
2019/05/08	2	56.00	0	0.00	55.50	2	522	0.38%
2019/05/06	1	57.50	1	57.80	57.60	0	534	0.00%
2019/05/02	1	59.50	0	0.00	59.60	1	548	0.18%
2019/04/29	2	59.50	0	0.00	59.70	2	552	0.36%
2019/04/26	2	60.00	0	0.00	60.30	2	559	0.36%
2019/04/24	1	62.50	0	0.00	62.00	1	585	0.17%
2019/04/23	2	62.00	0	0.00	62.00	2	590	0.34%
2019/04/16	6	62.18	0	0.00	61.80	6	751	0.80%
2019/04/15	1	63.10	5	63.60	63.60	-4	778	-0.51%
2019/04/11	2	61.00	0	0.00	60.60	2	759	0.26%
2019/04/03	0	0.00	1	62.80	63.60	-1	744	-0.13%
2019/04/01	1	62.30	0	0.00	62.00	1	760	0.13%
2019/03/27	0	64.20	0	0.00	64.60	0	760	0.00%
2019/03/25	0	0.00	1	62.60	62.60	-1	778	-0.13%
2019/03/22	1	66.60	0	0.00	66.40	1	784	0.13%
2019/03/21	0	66.50	1	68.00	67.00	-1	790	-0.13%
2019/03/20	1	66.80	2	65.95	67.30	-1	795	-0.13%
2019/03/19	2	64.45	8	65.25	64.00	-6	768	-0.78%
2019/03/18	3	62.70	0	0.00	63.50	3	755	0.40%
2019/03/14	0	0.00	1	62.00	60.80	-1	748	-0.13%
2019/03/13	1	61.60	0	0.00	61.70	1	765	0.13%
2019/03/05	0	62.10	0	0.00	62.10	0	793	0.00%
2019/02/26	0	0.00	1	61.90	62.10	-1	793	-0.13%
2019/02/22	1	63.10	0	0.00	62.60	1	790	0.13%
2019/02/15	1	66.50	0	0.00	64.80	1	776	0.13%
2019/02/14	0	0.00	3	63.93	64.40	-3	763	-0.39%
2019/02/13	4	64.15	1	64.30	64.30	3	753	0.40%
2019/01/28	5	59.80	1	61.90	59.30	4	709	0.56%
2019/01/23	0	0.00	1	61.60	61.90	-1	685	-0.15%
2019/01/18	0	0.00	1	64.90	64.80	-1	655	-0.15%
2019/01/17	1	67.70	1	69.50	66.20	0	644	0.00%
2019/01/14	1	69.00	0	0.00	67.20	1	600	0.17%
2019/01/11	1	67.50	1	67.70	68.00	0	580	0.00%
2019/01/10	4	67.23	3	67.00	67.80	1	566	0.18%
2019/01/09	3	68.17	2	67.70	68.30	1	542	0.18%
2019/01/08	1	67.40	1	68.20	67.80	0	512	0.00%
2019/01/03	0	0.00	1	61.90	62.00	-1	378	-0.26%
2019/01/02	16	63.50	15	62.21	61.00	1	373	0.27%
2018/12/25	0	0.00	2	59.50	59.20	-2	340	-0.59%
2018/12/24	2	61.30	0	0.00	60.90	2	334	0.60%
2018/12/22	0	0.00	4	60.13	60.00	-4	319	-1.25%
2018/12/21	1	59.90	0	0.00	59.90	1	314	0.32%
2018/12/12	1	60.00	0	0.00	60.00	1	200	0.50%
2018/11/28	2	52.10	2	51.20	51.40	0	144	0.00%
2018/10/08	0	0.00	1	46.50	45.70	-1	199	-0.50%
2018/10/03	1	49.10	0	0.00	48.30	1	229	0.44%
2018/10/02	1	48.15	0	0.00	48.60	1	230	0.43%
2018/09/17	1	46.80	0	0.00	46.60	1	268	0.37%
2018/09/14	0.1	46.50	0	0.00	46.60	0.1	269	0.04%
2018/08/21	0	0.00	1	54.80	55.00	-1	306	-0.33%
2018/08/14	0	0.00	1	57.50	57.30	-1	335	-0.30%
2018/08/06	0	0.00	3	63.20	63.80	-3	346	-0.87%
2018/07/25	0	0.00	1	65.10	65.00	-1	408	-0.24%
2018/07/23	1	63.50	0	0.00	63.50	1	409	0.24%
2018/07/17	0	0.00	1	64.90	63.90	-1	427	-0.23%
2018/07/16	1	64.90	0	0.00	64.80	1	426	0.23%
2018/07/04	0	0.00	1	61.20	60.20	-1	432	-0.23%
2018/06/29	1	66.60	0	0.00	66.60	1	437	0.23%
2018/06/26	1	66.90	0	0.00	66.40	1	449	0.22%
2018/06/13	1	70.60	0	0.00	70.00	1	501	0.20%
2018/06/07	1	73.00	0	0.00	71.60	1	527	0.19%
2018/05/28	2	70.95	0	0.00	70.60	2	704	0.28%
2018/05/22	3	71.40	0	0.00	70.60	3	791	0.38%
2018/05/14	0	0.00	6	66.55	66.40	-6	977	-0.61%
2018/05/09	3	67.00	0	0.00	67.30	3	1,265	0.24%
2018/04/23	0.3	76.60	0	0.00	76.40	0.3	1,876	0.02%
2018/04/20	0	78.80	0	0.00	78.20	0	1,877	0.00%
2018/04/17	0	0.00	1	78.70	78.20	-1	1,909	-0.05%
2018/04/11	1	83.70	0	0.00	82.50	1	1,933	0.05%
2018/04/03	0	0.00	2	80.00	79.10	-2	1,917	-0.10%
2018/03/31	0	0.00	1	80.80	80.80	-1	1,910	-0.05%
2018/03/30	19	81.65	18	82.13	80.90	1	1,908	0.05%
2018/03/29	0	0.00	0.1	80.00	80.00	-0.1	1,898	-0.01%
2018/03/26	0	0.00	1	80.70	80.20	-1	1,893	-0.05%
2018/03/23	0	0.00	4	79.98	80.30	-4	1,891	-0.21%
2018/03/22	5	83.80	3	83.13	82.40	2	1,881	0.11%
2018/03/20	0	0.00	1	83.10	82.60	-1	1,853	-0.05%
2018/03/15	0	0.00	3	83.53	83.10	-3	1,857	-0.16%
2018/03/14	1	83.10	1	84.40	83.50	0	1,857	0.00%
2018/03/13	0	0.00	1	84.00	83.00	-1	1,848	-0.05%
2018/03/12	3	84.90	2	85.35	83.30	1	1,841	0.05%
2018/03/09	1	84.70	0	0.00	85.50	1	1,814	0.06%
2018/03/08	2	85.35	3	85.00	83.50	-1	1,791	-0.06%
2018/03/07	0	0.00	3	86.33	84.80	-3	1,754	-0.17%
2018/03/06	7	82.56	1	82.90	82.50	6	1,699	0.35%
2018/03/02	0	0.00	2	81.80	81.30	-2	1,697	-0.12%
2018/02/27	13	84.22	11	82.51	82.50	2	1,694	0.12%
2018/02/26	3	84.33	3	84.37	83.50	0	1,692	0.00%
2018/02/23	4	81.40	2	81.70	81.70	2	1,710	0.12%
2018/02/22	1	80.00	0	0.00	80.20	1	1,702	0.06%
2018/02/21	0	0.00	3	79.77	79.70	-3	1,702	-0.18%
2018/02/12	2	77.05	2	77.00	76.60	0	1,691	0.00%
2018/02/08	1	79.80	5	79.58	79.20	-4	1,666	-0.24%
2018/02/07	0	0.00	2	80.90	80.40	-2	1,641	-0.12%
2018/02/06	0	0.00	26	77.52	78.00	-26	1,615	-1.61%
2018/02/05	3	85.67	6.4	85.61	85.00	-3.4	1,552	-0.22%
2018/02/02	30	92.13	9	92.92	89.10	21	1,506	1.39%
2018/02/01	22	89.95	25	89.56	91.90	-3	1,393	-0.22%
2018/01/31	14	89.29	23.2	90.18	89.00	-9.2	1,301	-0.71%
2018/01/30	2	85.70	0	0.00	85.50	2	1,067	0.19%
2018/01/29	10	87.00	9	88.47	87.10	1	1,057	0.09%
2018/01/26	29	87.49	19	87.56	88.00	10	1,210	0.83%
2018/01/25	5	84.70	2	83.55	83.70	3	1,113	0.27%
2018/01/24	1	82.10	1	83.50	82.80	0	1,096	0.00%
2018/01/23	0	0.00	2	83.60	84.50	-2	1,075	-0.19%
2018/01/22	1	84.00	1	82.00	83.70	0	1,022	0.00%
2018/01/19	1	78.80	0	0.00	79.50	1	968	0.10%
2018/01/16	11.4	80.53	1	79.80	79.60	10.4	1,005	1.03%
2018/01/11	0	0.00	1	77.90	77.80	-1	1,031	-0.10%
2018/01/10	2	77.95	0	0.00	77.80	2	1,030	0.19%
2018/01/09	5	80.32	1	79.40	78.60	4	1,027	0.39%
2018/01/08	0	0.00	3	77.47	77.10	-3	1,003	-0.30%
2018/01/05	0	0.00	1	78.20	77.50	-1	1,004	-0.10%
2018/01/04	1	77.90	0	0.00	77.90	1	1,005	0.10%
2018/01/03	1	76.80	0	0.00	76.80	1	1,002	0.10%