廣錠 (6441)-新光-台南券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.80
漲跌
▼0.10
漲幅
-0.25%
成交量
101張
產業
上櫃電腦及週邊類股▲1.12%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	38.80	0	0.00	38.80	1	117	0.85%
2024/04/12	1	40.50	1	40.40	40.55	0	127	0.00%
2024/04/10	0	43.00	0	0.00	42.30	0	126	0.00%
2024/04/09	0	0.00	0	42.90	42.20	0	124	0.00%
2024/04/08	0	0.00	1	42.45	42.50	-1	124	-0.80%
2024/04/03	0	42.25	0	0.00	42.25	0	125	0.00%
2024/04/02	0	43.30	0	0.00	43.10	0	124	0.00%
2024/03/29	0	0.00	0	43.90	43.60	0	132	0.00%
2024/03/28	1	43.95	0	44.63	44.00	1	133	0.72%
2024/03/27	0	43.31	0	0.00	44.20	0	133	0.03%
2024/03/26	0	44.40	0	0.00	43.30	0	132	0.00%
2024/03/22	0	43.40	0	0.00	43.20	0	130	0.00%
2024/03/19	0	0.00	1	42.20	42.15	-1	131	-0.76%
2024/03/18	0	43.40	0	0.00	42.30	0	130	0.00%
2024/03/13	0	44.70	0	0.00	44.15	0	129	0.00%
2024/03/12	1	44.50	0	0.00	44.40	1	129	0.77%
2024/03/08	0.5	44.25	0	0.00	43.90	0.5	138	0.37%
2024/03/07	0.3	44.63	0.3	44.10	44.70	0	140	-0.01%
2024/03/05	0	45.90	0	0.00	46.40	0	157	0.00%
2024/03/04	1	45.31	0	0.00	45.30	1	157	0.64%
2024/03/01	0.5	45.80	0	46.40	45.60	0.5	156	0.33%
2024/02/27	0	47.30	0	0.00	46.30	0	157	0.00%
2024/02/26	0	45.70	0	0.00	47.25	0	158	0.00%
2024/02/23	0.2	46.06	0	0.00	45.70	0.2	159	0.10%
2024/02/22	0	46.20	0	0.00	46.05	0	160	0.02%
2024/02/20	0.3	47.00	0	0.00	46.95	0.3	173	0.17%
2024/02/19	0	47.95	0	0.00	47.40	0	179	0.00%
2024/02/01	0	46.90	0	46.90	46.80	0	178	0.00%
2024/01/23	0	48.95	0	0.00	48.80	0	181	0.00%
2024/01/22	0	51.90	0	0.00	49.10	0	180	0.00%
2024/01/08	0	51.83	2	53.00	50.90	-2	197	-1.00%
2024/01/04	0	52.60	0	0.00	52.40	0	182	0.00%
2023/12/18	0	52.20	0	0.00	51.90	0	184	0.00%
2023/12/15	1	52.20	0	0.00	52.60	1	184	0.54%
2023/12/14	1	52.60	0	0.00	51.90	1	184	0.54%
2023/12/06	0	0.00	1	53.00	53.50	-1	182	-0.55%
2023/12/04	1	56.17	0	0.00	55.00	1	175	0.59%
2023/12/01	0	0.00	1.1	56.27	55.80	-1.1	177	-0.62%
2023/11/29	1	52.00	0	0.00	52.30	1	157	0.63%
2023/11/16	0	0.00	0.1	51.00	52.20	-0.1	154	-0.09%
2023/11/14	0	48.15	0	0.00	47.75	0	146	0.00%
2023/11/09	0	0.00	0	48.70	48.15	0	151	-0.01%
2023/10/26	0	0.00	0.1	50.50	48.50	-0.1	174	-0.06%
2023/10/18	0.2	45.55	0	0.00	45.40	0.2	197	0.11%
2023/10/11	0	48.24	1	48.85	48.00	-1	236	-0.41%
2023/10/06	1	50.49	1	50.00	49.80	0	240	0.01%
2023/10/04	1	51.00	0	0.00	50.90	1	238	0.42%
2023/09/19	0	52.80	0	0.00	52.10	0	407	0.00%
2023/09/11	0	0.00	1	53.00	52.80	-1	537	-0.19%
2023/09/06	1	55.50	2	55.50	54.80	-1	677	-0.15%
2023/08/30	2	53.90	0	0.00	54.50	2	1,028	0.19%
2023/08/17	0	54.00	0	0.00	54.40	0	1,263	0.00%
2023/08/10	0	0.00	1	53.80	53.00	-1	1,443	-0.07%
2023/08/07	0	0.00	1	56.20	56.70	-1	1,450	-0.07%
2023/08/02	1	55.00	1.2	55.69	54.60	-0.2	1,456	-0.01%
2023/07/31	0	0.00	1	59.00	57.80	-1	1,458	-0.07%
2023/07/28	0	0.00	2	58.75	58.50	-2	1,455	-0.14%
2023/07/27	1	58.60	0	0.00	58.50	1	1,451	0.07%
2023/07/26	0	0.00	3	58.10	57.50	-3	1,452	-0.21%
2023/07/25	2	57.30	1	56.80	58.60	1	1,448	0.07%
2023/07/20	0	0.00	3	58.70	58.20	-3	1,446	-0.21%
2023/07/19	1	59.60	1	60.30	59.60	0	1,438	0.00%
2023/07/18	0.1	61.10	0	0.00	60.60	0.1	1,445	0.01%
2023/07/17	0	0.00	1.1	62.31	61.90	-1.1	1,449	-0.07%
2023/07/13	1.1	59.65	0	0.00	59.60	1.1	1,443	0.08%
2023/07/12	0	0.00	3.3	60.36	60.00	-3.3	1,441	-0.23%
2023/07/10	2.1	60.32	0	0.00	59.50	2.1	1,450	0.14%
2023/07/07	0.1	60.50	0	0.00	60.20	0.1	1,450	0.01%
2023/07/06	1.1	61.89	4	61.90	61.30	-2.9	1,444	-0.20%
2023/07/05	0.1	63.60	2.1	63.33	62.90	-2	1,433	-0.14%
2023/07/04	0.2	62.90	0	0.00	62.50	0.2	1,426	0.01%
2023/07/03	6	65.37	1	65.20	64.30	5	1,405	0.36%
2023/06/30	0.1	62.60	2	63.65	64.20	-1.9	1,380	-0.14%
2023/06/28	1	63.50	0	0.00	63.50	1	1,390	0.07%
2023/06/27	0.1	63.50	3.1	64.19	63.10	-3	1,391	-0.21%
2023/06/26	1	64.63	3	65.30	64.70	-2	1,384	-0.14%
2023/06/21	2.1	67.21	0	0.00	67.00	2.1	1,373	0.15%
2023/06/20	1	68.00	0	0.00	69.00	1	1,359	0.07%
2023/06/19	2	69.60	2.5	69.58	68.80	-0.5	1,347	-0.04%
2023/06/16	2	68.20	0	0.00	66.90	2	1,327	0.15%
2023/06/15	1.1	69.49	0.4	69.51	68.60	0.7	1,302	0.06%
2023/06/14	0.2	67.53	0	0.00	68.90	0.2	1,278	0.01%
2023/06/13	2.1	66.92	6	67.43	68.50	-3.9	1,259	-0.31%
2023/06/12	13.1	72.61	3	71.13	68.80	10.1	1,218	0.83%
2023/06/09	9	71.64	6	71.57	72.00	3	1,153	0.26%
2023/06/08	5.6	68.52	13	67.60	70.10	-7.4	1,006	-0.74%
2023/06/07	7	63.73	3	64.00	63.80	4	896	0.45%
2023/05/31	1	63.70	0	0.00	63.70	1	847	0.12%
2023/05/30	0	0.00	1	63.30	62.60	-1	849	-0.12%
2023/05/29	1	62.10	2	63.00	62.10	-1	827	-0.12%
2023/05/26	0	0.00	2	64.20	63.50	-2	824	-0.24%
2023/05/25	5	66.36	5.3	67.31	66.60	-0.3	804	-0.04%
2023/05/24	1	66.60	0.1	66.60	66.00	1	779	0.12%
2023/05/23	1	67.00	1	66.30	66.20	0	773	0.00%
2023/05/22	9	67.43	17	65.76	66.90	-8	763	-1.05%
2023/05/19	17.1	63.87	18.2	64.02	64.80	-1.2	724	-0.16%
2023/05/18	2	60.70	1	60.70	60.70	1	657	0.15%
2023/05/17	1	55.50	0	0.00	55.50	1	640	0.16%
2023/05/12	0	55.00	0	0.00	54.50	0	708	0.00%
2023/05/10	1	57.00	0	0.00	56.60	1	794	0.13%
2023/05/08	0	0.00	0	57.40	57.10	0	1,030	0.00%
2023/05/05	0	55.00	0	0.00	54.60	0	1,076	0.00%
2023/05/02	0	0.00	0	53.50	56.20	0	1,145	0.00%
2023/04/28	0	53.10	0	0.00	53.40	0	1,149	0.00%
2023/04/26	0	54.50	0	0.00	53.30	0	1,145	0.00%
2023/04/25	0	59.33	1	56.20	53.70	-1	1,143	-0.09%
2023/04/24	0	56.25	0	0.00	55.60	0	1,140	0.00%
2023/04/21	0	56.43	0	0.00	55.50	0	1,142	0.00%
2023/04/20	0	61.00	0	0.00	58.20	0	1,141	0.00%
2023/04/19	0	0.00	1	62.00	62.20	-1	1,131	-0.09%
2023/04/17	0	62.77	0	0.00	62.40	0	1,145	0.00%
2023/04/13	0	0.00	0.2	63.50	62.80	-0.2	1,211	-0.02%
2023/04/12	1.2	63.25	1.5	63.84	63.50	-0.2	1,205	-0.02%
2023/04/11	0.1	63.08	0	0.00	63.50	0.1	1,203	0.01%
2023/04/10	0	61.80	2	62.65	63.80	-2	1,215	-0.16%
2023/04/07	0.2	61.50	1	61.20	61.10	-0.8	1,215	-0.07%
2023/04/06	2.2	61.85	0	0.00	61.10	2.2	1,216	0.18%
2023/03/31	0.2	62.88	1	62.60	63.40	-0.9	1,215	-0.07%
2023/03/30	2	63.39	6	62.95	64.20	-4	1,216	-0.33%
2023/03/29	0	0.00	5	61.60	61.10	-5	1,203	-0.42%
2023/03/28	3	60.23	0	0.00	59.10	3	1,208	0.25%
2023/03/27	0	0.00	4	61.30	61.20	-4	1,211	-0.33%
2023/03/24	1	60.40	0	0.00	60.40	1	1,237	0.08%
2023/03/23	2	61.15	3	61.40	61.10	-1	1,302	-0.08%
2023/03/21	1	60.20	2	60.25	59.70	-1	1,339	-0.07%
2023/03/20	1	58.20	3	58.77	59.10	-2	1,339	-0.15%
2023/03/17	0	58.20	0	0.00	57.40	0	1,343	0.00%
2023/03/16	1	58.11	0	0.00	57.40	1	1,350	0.07%
2023/03/15	0	0.00	4	60.38	59.90	-4	1,363	-0.29%
2023/03/14	2	59.60	0	0.00	59.10	2	1,417	0.14%
2023/03/13	3	57.80	3	59.37	59.90	0	1,437	0.00%
2023/03/10	7	60.76	0	0.00	59.30	7	1,431	0.49%
2023/03/09	1	63.50	0	0.00	63.10	1	1,417	0.07%
2023/03/08	2	64.45	0	0.00	63.60	2	1,409	0.14%
2023/03/07	2	62.55	1	64.00	64.50	1	1,394	0.07%
2023/03/06	1	62.10	0	0.00	62.10	1	1,379	0.07%
2023/03/03	1	60.70	0	0.00	61.30	1	1,380	0.07%
2023/03/02	0	61.90	0	0.00	60.90	0	1,373	0.00%
2023/03/01	1	61.30	0	0.00	60.80	1	1,365	0.07%
2023/02/24	3	61.33	0	0.00	60.80	3	1,359	0.22%
2023/02/23	0	62.10	0	0.00	62.50	0	1,345	0.00%
2023/02/22	3	61.73	1	62.50	62.20	2	1,331	0.15%
2023/02/21	3	66.70	2	67.15	66.20	1	1,302	0.08%
2023/02/20	1	66.40	1	66.40	66.50	0	1,269	0.00%
2023/02/17	3	65.63	1	66.10	66.30	2	1,255	0.16%
2023/02/16	0	0.00	1	65.00	65.60	-1	1,241	-0.08%
2023/02/15	3	66.03	3	65.27	65.20	0	1,228	0.00%
2023/02/14	0	64.80	0	0.00	64.60	0	1,200	0.00%
2023/02/13	0	64.30	0.1	64.00	63.40	0	1,184	0.00%
2023/02/10	9	67.47	8.2	65.01	64.30	0.8	1,165	0.07%
2023/02/09	3.1	68.00	5	67.38	66.50	-1.9	1,119	-0.17%
2023/02/08	2	68.70	9	67.14	68.70	-7	1,066	-0.66%
2023/02/07	29	67.69	28	67.69	67.60	1	1,020	0.10%
2023/02/06	4	63.50	7	64.76	66.00	-3	861	-0.35%
2023/02/03	10.1	60.18	0	0.00	60.00	10.1	773	1.31%
2023/02/02	0	0.00	2	58.75	58.70	-2	717	-0.28%
2023/02/01	1	56.90	0	0.00	55.90	1	680	0.15%
2023/01/31	0	0.00	1	53.50	52.80	-1	650	-0.15%
2023/01/30	0	51.20	1	51.30	53.10	-1	643	-0.16%
2023/01/12	0	0.00	3	51.30	50.60	-3	628	-0.48%
2023/01/11	0	0.00	1	52.50	51.70	-1	622	-0.16%
2023/01/10	1	52.00	1	51.20	51.30	0	618	0.00%
2023/01/09	2	53.55	0	0.00	53.10	2	607	0.33%
2023/01/05	3	55.73	0	0.00	56.10	3	594	0.50%
2023/01/04	7	57.10	7	56.53	55.60	0	577	0.00%
2023/01/03	2	55.15	1.2	54.74	55.80	0.9	524	0.16%
2022/12/28	2	52.10	2	51.40	51.30	0	491	0.00%
2022/12/23	1	52.60	1	53.60	53.60	0	458	0.00%
2022/12/21	1	50.90	1	51.80	54.00	0	438	0.00%
2022/12/20	2	54.15	2	52.70	49.95	0	425	0.00%
2022/12/15	2	55.40	6	56.65	55.00	-4	375	-1.07%
2022/12/14	6	52.63	4	53.45	54.70	2	308	0.65%
2022/12/09	0	0.00	41	48.24	47.50	-41	271	-15.10%
2022/12/08	5	50.24	1	50.50	49.90	4	275	1.45%
2022/12/06	0	0.00	1	50.60	50.80	-1	249	-0.40%
2022/12/05	41	47.44	2	47.85	48.40	39	190	20.46%
2022/09/19	1	47.75	1	48.40	48.10	0	142	0.00%
2022/09/16	0	0.00	1	49.50	48.05	-1	138	-0.72%
2022/09/01	0	0.00	1	44.20	44.15	-1	122	-0.82%
2022/08/26	0	43.00	0	0.00	43.15	0	117	0.00%
2022/07/06	0	40.30	0	0.00	38.75	0	469	0.00%
2022/07/04	0	40.40	0	0.00	38.40	0	470	0.00%
2022/06/20	0	0.00	1	39.85	39.65	-1	470	-0.21%
2022/05/25	0	45.00	0	0.00	45.65	0	483	0.00%
2022/05/10	0	0.00	1	44.50	46.95	-1	480	-0.21%
2022/05/09	0	0.00	1	49.10	46.50	-1	477	-0.21%
2022/05/05	1	52.40	0	0.00	53.50	1	466	0.21%
2022/05/03	0	51.20	0	0.00	51.50	0	463	0.00%
2022/04/29	1	53.80	1	53.10	51.50	0	463	0.00%
2022/04/28	2	51.75	0	0.00	52.00	2	459	0.44%
2022/04/25	0	0.00	2	53.00	52.00	-2	429	-0.47%
2022/04/22	3	58.47	5	57.78	57.60	-2	419	-0.48%
2022/04/21	2	56.20	0	0.00	56.50	2	398	0.50%
2022/04/20	9	58.28	8	57.99	57.60	1	378	0.26%
2022/04/19	2	54.40	3	54.77	56.20	-1	278	-0.36%
2022/04/18	4	51.08	3	50.90	51.10	1	231	0.43%
2022/04/15	2	50.35	1	52.90	48.80	1	210	0.47%
2022/03/30	0	47.39	0	0.00	47.30	0	180	0.00%
2022/03/28	0	0.00	0	45.50	45.75	0	253	0.00%
2022/03/21	0	46.55	0	0.00	46.00	0	275	0.00%
2022/03/18	0	0.00	0.1	45.10	46.15	-0.1	276	-0.02%
2022/03/17	1.1	44.52	5	44.50	45.40	-3.9	278	-1.42%
2022/03/11	0	0.00	1	42.70	45.05	-1	300	-0.33%
2022/03/09	1	42.90	1	43.45	42.60	0	324	0.00%
2022/03/08	2	43.05	0	0.00	43.00	2	327	0.61%
2022/03/07	0	0.00	3	43.70	43.55	-3	326	-0.92%
2022/03/04	0	0.00	1	47.10	45.70	-1	328	-0.30%
2022/03/03	1	45.15	0	0.00	44.80	1	331	0.30%
2022/02/16	1	46.25	0	0.00	46.25	1	424	0.24%
2022/02/09	1	48.55	1	48.85	48.90	0	479	0.00%
2022/01/24	1	47.50	1	48.00	48.75	0	665	0.00%
2022/01/17	0	0.00	1	51.80	51.40	-1	803	-0.12%
2022/01/14	0	0.00	1	49.25	48.90	-1	805	-0.12%
2022/01/13	1	51.00	0	0.00	50.90	1	802	0.12%
2022/01/06	0	0.00	1	55.50	54.00	-1	824	-0.12%
2022/01/04	1	55.70	0	0.00	55.70	1	856	0.12%
2021/12/27	1	56.90	0	0.00	56.80	1	865	0.12%
2021/12/24	0	0.00	1	57.60	58.20	-1	865	-0.12%
2021/12/23	1	58.20	1	58.60	58.40	0	861	0.00%
2021/12/22	2	60.75	11	59.67	60.00	-9	846	-1.06%
2021/12/21	10	56.43	5	57.20	58.40	5	791	0.63%
2021/12/06	0	0.00	1	58.00	59.30	-1	778	-0.13%
2021/12/03	1	56.10	0	0.00	56.10	1	765	0.13%
2021/11/29	0.2	50.00	0	0.00	52.30	0.2	777	0.03%
2021/11/26	10	56.50	0	0.00	53.10	10	772	1.30%
2021/11/24	0	0.00	1	57.40	57.50	-1	764	-0.13%
2021/11/23	3	58.20	2	58.60	57.00	1	761	0.13%
2021/11/22	0	0.00	5	60.36	59.40	-5	756	-0.66%
2021/11/19	3	61.33	2	61.65	60.50	1	753	0.13%
2021/11/18	0	0.00	1	62.20	62.20	-1	747	-0.13%
2021/11/15	1	61.00	0	0.00	60.80	1	708	0.14%
2021/11/12	2	59.30	2	60.36	60.40	0	707	0.00%
2021/11/11	1	61.00	4.1	64.56	63.00	-3.1	698	-0.44%
2021/11/10	0	0.00	3	55.40	59.00	-3	682	-0.44%
2021/11/09	1.1	53.49	0	0.00	53.70	1.1	670	0.16%
2021/11/05	4	54.95	3.1	54.51	54.20	0.9	681	0.13%
2021/11/04	0.1	58.50	0	0.00	58.70	0.1	680	0.01%
2021/11/03	3	60.20	0	0.00	59.60	3	673	0.45%
2021/11/02	10	60.51	7	61.87	59.30	3	638	0.47%
2021/11/01	0	0.00	2	57.00	57.00	-2	555	-0.36%
2021/10/29	24	51.75	21	50.71	51.90	3	535	0.56%
2021/10/28	1	50.40	0.1	49.20	51.00	0.9	498	0.18%
2021/10/27	2	45.48	3	45.12	46.40	-1	505	-0.20%
2021/10/22	3	40.47	4	40.24	39.95	-1	523	-0.19%
2021/10/21	0	0.00	1	41.10	41.70	-1	522	-0.19%
2021/10/20	1	41.70	0	0.00	41.90	1	526	0.19%
2021/10/19	1	41.50	1	41.90	41.90	0	528	0.00%
2021/10/18	3	41.43	5	41.52	42.20	-2	527	-0.38%
2021/10/13	9	43.18	7	43.19	40.35	2	539	0.37%
2021/10/12	0	0.00	5	41.18	42.35	-5	530	-0.94%
2021/10/08	3	39.20	0	0.00	39.85	3	523	0.57%
2021/10/05	4	34.10	4	34.55	36.35	0	553	0.00%
2021/10/04	3	36.32	2	36.05	36.00	1	552	0.18%
2021/09/29	1	40.30	2	40.45	40.45	-1	559	-0.18%
2021/09/27	0.3	41.00	3	42.03	42.00	-2.7	571	-0.47%
2021/09/24	2	40.05	0	0.00	40.60	2	578	0.35%
2021/09/23	2	40.43	1	39.95	39.60	1	582	0.17%
2021/09/22	1	40.00	1	40.40	40.10	0	585	0.00%
2021/09/17	2.7	40.67	0	0.00	41.35	2.7	593	0.46%
2021/09/15	1	40.95	1	41.15	41.00	0	619	0.00%
2021/09/14	2.1	42.75	0	0.00	42.15	2.1	619	0.33%
2021/09/10	1	42.70	1	42.90	42.80	0	643	0.00%
2021/09/09	1	46.00	1	46.25	43.95	0	643	0.00%
2021/09/07	6	42.45	6	42.59	42.30	0	633	0.00%
2021/09/06	1	44.10	2	44.63	44.00	-1	630	-0.16%
2021/09/03	4	45.51	3	45.72	45.40	1	628	0.16%
2021/09/02	3	48.42	1	48.90	47.50	2	621	0.32%
2021/09/01	2	51.60	2	51.15	50.80	0	613	0.00%
2021/08/30	1	52.00	0	0.00	51.70	1	639	0.16%
2021/08/27	0.1	51.80	0	0.00	51.90	0.1	643	0.01%
2021/08/25	1	50.90	0	0.00	53.50	1	667	0.15%
2021/08/23	0	0.00	0	54.90	54.50	0	684	0.00%
2021/08/20	1	51.30	0	0.00	50.70	1	690	0.15%
2021/08/16	1	54.00	1	54.30	54.80	0	712	0.00%
2021/08/11	0	0.00	1	56.10	56.00	-1	733	-0.14%
2021/08/10	3	56.10	2	56.85	54.80	1	739	0.14%
2021/08/09	0	0.00	1	59.40	59.40	-1	731	-0.14%
2021/08/05	1	63.00	0	0.00	61.70	1	748	0.13%
2021/08/04	1	61.50	1	60.70	62.40	0	752	0.00%
2021/08/03	0	0.00	3	63.30	61.40	-3	745	-0.40%
2021/08/02	1	60.00	2	62.00	59.60	-1	702	-0.14%
2021/07/30	5	68.30	7	67.20	66.20	-2	700	-0.29%
2021/07/29	2	73.70	0	0.00	73.00	2	671	0.30%
2021/07/28	0	0.00	2	75.15	74.50	-2	674	-0.30%
2021/07/27	1	79.20	0	0.00	77.00	1	681	0.15%
2021/07/26	1	79.50	1	80.70	80.30	0	678	0.00%
2021/07/22	1	76.50	0	0.00	76.70	1	680	0.15%
2021/07/21	1	79.20	2	76.70	75.30	-1	675	-0.15%
2021/07/20	4	78.60	8	78.51	77.90	-4	671	-0.60%
2021/07/14	1	74.60	0	0.00	74.60	1	634	0.16%
2021/07/09	1	78.40	1	78.80	79.00	0	614	0.00%
2021/07/08	6	80.13	0	0.00	80.10	6	632	0.95%
2021/07/06	0	0.00	0.2	84.00	83.40	-0.2	638	-0.02%
2021/07/05	0.2	81.80	0	0.00	82.70	0.2	639	0.02%
2021/07/01	1	85.00	3.5	88.42	85.20	-2.5	639	-0.39%
2021/06/23	0	0.00	0.8	88.00	88.30	-0.8	635	-0.12%
2021/06/21	1	92.30	2	89.80	92.30	-1	628	-0.16%
2021/06/17	0.2	90.33	0	0.00	90.10	0.2	624	0.04%
2021/06/15	0.5	90.80	0	0.00	90.50	0.5	615	0.08%
2021/06/10	0	0.00	5	89.78	90.50	-5	628	-0.80%
2021/06/09	4	90.30	5	91.06	89.10	-1	627	-0.16%
2021/06/08	3	88.97	5	91.60	88.80	-2	627	-0.32%
2021/06/07	0	0.00	40	94.07	90.80	-40	625	-6.40%
2021/06/04	0	0.00	5	95.54	94.90	-5	606	-0.82%
2021/06/03	7	94.73	0	0.00	94.30	7	603	1.16%
2021/06/02	22	97.09	7	96.53	94.00	15	597	2.51%
2021/06/01	1	92.90	10	91.66	91.60	-9	581	-1.55%
2021/05/28	32	92.10	2	90.45	93.60	30	589	5.09%
2021/05/27	10	88.00	0	0.00	86.10	10	586	1.71%
2021/05/24	0	0.00	1	80.60	82.20	-1	596	-0.17%
2021/05/20	2	75.10	2	75.90	73.40	0	635	0.00%
2021/05/19	2	72.75	1	73.90	76.80	1	640	0.16%
2021/05/18	1	73.20	2	75.00	78.50	-1	634	-0.16%
2021/05/17	2	73.80	2	73.90	73.80	0	628	0.00%
2021/05/13	2	78.40	3	76.57	85.40	-1	642	-0.16%
2021/05/12	1	81.10	2	82.75	81.10	-1	627	-0.16%
2021/05/11	1	89.00	0	0.00	90.10	1	624	0.16%
2021/05/10	1	100.00	0	0.00	98.50	1	627	0.16%
2021/05/07	3	102.40	2	104.25	99.60	1	635	0.16%
2021/05/05	2	96.55	3	97.40	90.30	-1	605	-0.17%
2021/05/04	1	100.00	3	101.00	100.00	-2	603	-0.33%
2021/04/22	1	109.00	0	0.00	111.50	1	718	0.14%
2021/04/21	2	112.50	0	0.00	112.00	2	748	0.27%
2021/04/15	1	108.50	1	109.00	111.50	0	909	0.00%
2021/04/14	2	114.75	0	0.00	111.50	2	1,003	0.20%
2021/04/13	3	119.33	0.1	122.03	119.00	2.9	1,043	0.28%
2021/04/08	0	0.00	2	129.50	128.50	-2	1,035	-0.19%
2021/04/06	1	132.50	0	0.00	129.00	1	1,035	0.10%
2021/04/01	1	135.00	2	132.25	132.00	-1	1,031	-0.10%
2021/03/31	1.1	139.85	2	138.75	136.00	-0.9	1,021	-0.09%
2021/03/30	1	134.50	1	134.99	133.50	0	1,005	0.00%
2021/03/29	1	135.00	1	137.00	134.50	0	1,011	0.00%
2021/03/25	1	132.00	1	133.50	133.00	0	1,010	0.00%
2021/03/24	0	0.00	1	134.00	132.50	-1	1,016	-0.10%
2021/03/23	1	132.00	0	0.00	131.00	1	1,023	0.10%
2021/03/19	0	0.00	1	134.50	134.50	-1	1,025	-0.10%
2021/03/18	1	133.00	0	0.00	134.50	1	1,029	0.10%
2021/03/16	1	137.50	1	136.00	137.00	0	1,049	0.00%
2021/03/15	0	132.00	0	0.00	131.00	0	1,046	0.00%
2021/03/12	1	133.00	0	0.00	130.00	1	1,058	0.09%
2021/03/08	1	133.00	1	131.00	129.00	0	1,206	0.00%
2021/03/04	2	128.51	3	127.50	128.50	-1	1,297	-0.08%
2021/03/03	2	139.50	0	0.00	135.00	2	1,307	0.15%
2021/03/02	0	0.00	3	138.33	139.50	-3	1,356	-0.22%
2021/02/26	1	136.00	1	137.00	137.50	0	1,427	0.00%
2021/02/25	3	138.67	0	0.00	138.00	3	1,428	0.21%
2021/02/23	2	149.50	0	0.00	148.00	2	1,413	0.14%
2021/02/22	1	145.50	2	150.75	151.00	-1	1,390	-0.07%
2021/02/17	1	137.00	1	136.50	137.00	0	1,347	0.00%
2021/02/05	6	139.08	6	136.42	131.00	0	1,357	0.00%
2021/02/04	1	134.00	1	134.50	135.00	0	1,364	0.00%
2021/02/03	0	134.00	1	133.50	133.00	-1	1,387	-0.07%
2021/02/02	0	0.00	1	134.50	136.00	-1	1,448	-0.07%
2021/02/01	6	132.92	3	128.67	134.00	3	1,490	0.20%
2021/01/29	0	0.00	1	135.50	129.00	-1	1,563	-0.06%
2021/01/27	1	134.00	0	0.00	135.00	1	1,740	0.06%
2021/01/26	2	135.50	1	132.50	130.50	1	1,765	0.06%
2021/01/25	3	139.83	3	135.17	134.00	0	1,767	0.00%
2021/01/22	1	120.00	4	130.50	132.00	-3	1,752	-0.17%
2021/01/21	1	120.50	1	121.00	120.00	0	1,751	0.00%
2021/01/20	5	125.70	3	125.83	124.00	2	1,759	0.11%
2021/01/19	3	130.33	2	132.50	129.00	1	1,776	0.06%
2021/01/15	4	150.75	3	151.83	151.50	1	1,733	0.06%
2021/01/14	1	148.50	1	148.00	150.00	0	1,724	0.00%
2021/01/13	1	150.50	2.1	152.82	146.00	-1.1	1,710	-0.06%
2021/01/12	4	149.63	5	151.80	150.00	-1	1,723	-0.06%
2021/01/11	2	153.75	1	149.00	150.50	1	1,872	0.05%
2021/01/08	9.1	146.67	9	143.50	141.50	0.1	1,879	0.00%
2021/01/07	12	145.67	12	144.92	148.50	0	1,978	0.00%
2021/01/06	6	133.00	6	133.00	135.00	0	1,944	0.00%
2021/01/05	1	120.50	1	122.00	123.00	0	1,926	0.00%
2020/12/31	1	120.50	1	122.00	121.00	0	2,023	0.00%
2020/12/28	2.1	125.05	0	0.00	126.00	2.1	2,128	0.10%
2020/12/23	1	128.50	1	129.50	126.00	0	2,220	0.00%
2020/12/22	0	0.00	6	129.50	125.50	-6	2,277	-0.26%
2020/12/18	7	136.21	1	136.00	135.00	6	2,369	0.25%
2020/12/16	1	129.50	1	130.50	129.00	0	2,577	0.00%
2020/12/11	2	140.50	0	0.00	138.00	2	2,860	0.07%
2020/12/09	1.2	138.58	0	0.00	138.50	1.2	2,891	0.04%
2020/12/08	0.5	140.50	0	0.00	140.50	0.5	2,895	0.02%
2020/12/07	1.1	144.40	1	145.50	143.00	0.1	2,895	0.00%
2020/12/04	6	145.75	6	144.83	144.00	0	2,894	0.00%
2020/12/03	2	139.25	4	138.38	141.50	-2	2,868	-0.07%
2020/12/02	10.2	133.70	10	127.35	135.50	0.2	2,865	0.01%
2020/12/01	4.4	130.14	2.1	131.86	131.00	2.3	2,851	0.08%
2020/11/30	1.4	141.75	0	140.00	139.50	1.4	2,844	0.05%
2020/11/27	0	155.00	1	160.50	155.00	-1	2,846	-0.03%
2020/11/26	8.1	155.67	7	151.93	155.00	1.1	2,840	0.04%
2020/11/25	1	156.00	1	148.00	154.00	0	2,807	0.00%
2020/11/19	0	0.00	2	145.00	145.00	-2	2,970	-0.07%
2020/11/18	1	144.50	4	145.00	145.00	-3	3,065	-0.10%
2020/11/17	0	0.00	1	140.00	141.00	-1	3,152	-0.03%
2020/11/16	0	0.00	0.2	142.00	138.50	-0.2	3,220	-0.01%
2020/11/13	1	141.00	1	142.50	142.50	0	3,283	0.00%
2020/11/12	2	144.75	0	0.00	135.00	2	3,337	0.06%
2020/11/11	0	0.00	1	155.00	150.00	-1	3,366	-0.03%
2020/11/10	9	172.39	6	174.25	166.50	3	3,373	0.09%
2020/11/09	3	176.00	5	175.90	178.00	-2	3,362	-0.06%
2020/11/06	6	176.75	4	174.50	170.00	2	3,357	0.06%
2020/11/05	11	171.59	11	173.18	172.50	0	3,357	0.00%
2020/11/04	10	167.70	8	168.25	174.50	2	3,376	0.06%
2020/11/03	1	159.50	0	0.00	159.00	1	3,363	0.03%
2020/11/02	1	153.00	0	0.00	153.50	1	3,431	0.03%
2020/10/30	0	0.00	0	150.50	150.50	0	3,512	0.00%
2020/10/29	0	0.00	5	151.00	153.00	-5	3,645	-0.14%
2020/10/28	2	152.00	3	157.83	152.00	-1	3,729	-0.03%
2020/10/27	1	154.00	0	0.00	157.00	1	3,843	0.03%
2020/10/21	1	154.00	1	147.50	146.00	0	3,862	0.00%
2020/10/20	4	151.50	5	150.60	153.00	-1	3,852	-0.03%
2020/10/19	49	153.18	50	153.43	151.50	-1	3,821	-0.03%
2020/10/16	19	147.32	21	147.74	147.00	-2	3,662	-0.05%
2020/10/15	17	146.94	16	148.03	146.50	1	3,612	0.03%
2020/10/14	13	135.35	13	135.63	141.00	0	3,466	0.00%
2020/10/12	2	133.00	1.4	133.58	131.50	0.6	3,377	0.02%
2020/10/08	6	132.25	6	132.33	131.50	0	3,345	0.00%
2020/10/07	5	128.60	5.1	128.18	128.00	-0.1	3,287	0.00%
2020/10/06	9	129.11	7	125.50	130.00	2	3,266	0.06%
2020/10/05	5	122.40	6	122.17	125.00	-1	3,235	-0.03%
2020/09/30	4	116.25	14	116.36	120.00	-10	3,215	-0.31%
2020/09/29	20	119.48	10	120.00	116.00	10	3,210	0.31%
2020/09/28	8	115.38	8	114.81	117.00	0	3,221	0.00%
2020/09/25	5	117.10	6	117.83	116.00	-1	3,238	-0.03%
2020/09/24	8	120.19	8	121.81	119.00	0	3,208	0.00%
2020/09/23	5	127.30	6	126.83	128.50	-1	3,183	-0.03%
2020/09/22	19	127.84	17	128.82	124.00	2	3,164	0.06%
2020/09/21	15	137.00	20	136.75	136.50	-5	3,110	-0.16%
2020/09/18	8	134.63	12	136.46	132.00	-4	2,978	-0.13%
2020/09/17	9	129.56	5	129.50	129.00	4	2,848	0.14%
2020/09/16	2	123.50	8	121.81	128.00	-6	2,750	-0.22%
2020/09/15	3	117.67	2	116.50	116.50	1	2,682	0.04%
2020/09/14	1	110.00	1	108.50	115.00	0	2,658	0.00%
2020/09/11	0	0.00	2	108.50	108.00	-2	2,649	-0.08%
2020/09/10	1	114.00	11	114.64	111.00	-10	2,638	-0.38%
2020/09/09	12	113.58	2	112.25	113.00	10	2,637	0.38%
2020/09/08	5	111.40	4	111.25	111.00	1	2,626	0.04%
2020/09/07	1	119.00	11	113.00	111.00	-10	2,607	-0.38%
2020/09/04	1	120.00	5	123.00	123.00	-4	2,587	-0.15%
2020/09/03	8	126.44	6	126.67	123.00	2	2,567	0.08%
2020/09/02	10	123.75	10	123.55	127.00	0	2,522	0.00%
2020/09/01	5	119.50	1	120.50	118.00	4	2,483	0.16%
2020/08/31	5	120.70	3	118.50	118.00	2	2,469	0.08%
2020/08/28	6	120.50	7	118.71	121.00	-1	2,456	-0.04%
2020/08/27	10	123.40	4	129.50	121.00	6	2,410	0.25%
2020/08/26	15	137.20	3	139.50	134.00	12	2,309	0.52%
2020/08/25	0	0.00	11	136.77	132.50	-11	2,255	-0.49%
2020/08/24	2	134.00	9	136.78	136.00	-7	2,220	-0.32%
2020/08/21	7	145.57	6	145.17	148.00	1	2,141	0.05%
2020/08/20	20	133.95	3	129.83	135.00	17	2,103	0.81%
2020/08/19	3	136.67	15	142.10	135.00	-12	2,068	-0.58%
2020/08/18	13	135.81	12	135.92	138.00	1	2,006	0.05%
2020/08/17	6	120.75	5	125.30	125.50	1	1,957	0.05%
2020/08/14	4	115.00	4	113.13	114.50	0	1,920	0.00%
2020/08/13	1	116.00	8	113.13	115.00	-7	1,901	-0.37%
2020/08/11	16	116.97	19	116.79	112.50	-3	1,901	-0.16%
2020/08/10	26	113.31	16	116.44	116.50	10	1,869	0.53%
2020/08/07	0	0.00	2	110.00	111.50	-2	1,771	-0.11%
2020/08/06	19	110.42	15	109.57	106.00	4	1,724	0.23%
2020/08/05	8	104.50	8	105.88	104.00	0	1,653	0.00%
2020/08/04	8	100.16	18.3	99.58	105.50	-10.3	1,595	-0.65%
2020/08/03	9	97.53	11	97.80	96.00	-2	1,511	-0.13%
2020/07/31	20	94.33	14	93.92	94.80	6	1,446	0.41%
2020/07/30	4	88.70	3	89.07	89.10	1	1,374	0.07%
2020/07/28	0	0.00	3	79.07	79.00	-3	1,479	-0.20%
2020/07/24	1	81.10	1	82.10	81.50	0	1,562	0.00%
2020/07/20	0	0.00	2	77.50	81.80	-2	1,643	-0.12%
2020/07/17	0	0.00	4	81.70	78.20	-4	1,636	-0.24%
2020/07/16	0	0.00	9	80.10	80.60	-9	1,637	-0.55%
2020/07/15	0	0.00	5	82.60	82.60	-5	1,628	-0.31%
2020/07/14	0	0.00	16	82.34	82.20	-16	1,642	-0.97%
2020/07/13	5	86.24	7	84.97	86.10	-2	1,657	-0.12%
2020/07/10	4	89.25	9	87.03	86.80	-5	1,674	-0.30%
2020/07/09	16.3	92.98	26	93.20	91.30	-9.7	1,664	-0.58%
2020/07/08	12	94.95	11	95.25	94.00	1	1,646	0.06%
2020/07/07	44	95.59	33	94.44	94.00	11	1,643	0.67%
2020/07/06	38	91.62	17	93.19	95.80	21	1,624	1.29%
2020/07/03	17	87.68	26	88.88	89.80	-9	1,612	-0.56%
2020/07/02	13	86.16	4	86.70	86.10	9	1,609	0.56%
2020/07/01	35	85.67	23	85.89	85.30	12	1,608	0.75%
2020/06/30	13	83.49	2	85.80	85.80	11	1,637	0.67%
2020/06/29	1	81.00	0	0.00	81.00	1	1,679	0.06%
2020/06/18	1	81.30	3	81.73	81.60	-2	1,784	-0.11%
2020/06/15	1	77.40	2	75.85	76.00	-1	1,785	-0.06%
2020/06/12	1	77.00	0	0.00	77.00	1	1,792	0.06%
2020/06/10	1	78.70	1	79.30	78.60	0	1,789	0.00%
2020/06/08	2	80.80	0	0.00	80.40	2	1,822	0.11%
2020/06/05	4	80.83	1	80.30	80.50	3	1,830	0.16%
2020/06/02	2	81.00	0	0.00	80.90	2	1,930	0.10%
2020/06/01	5	83.64	3	82.47	82.40	2	1,990	0.10%
2020/05/29	0	0.00	1	83.50	82.50	-1	2,011	-0.05%
2020/05/28	1	82.20	1	82.60	81.30	0	2,039	0.00%
2020/05/27	1	87.30	1	87.20	84.10	0	2,044	0.00%
2020/05/26	1	84.50	2	84.25	85.60	-1	2,027	-0.05%
2020/05/25	1	80.90	1	79.80	81.80	0	2,024	0.00%
2020/05/22	1	84.30	6	80.28	78.50	-5	2,037	-0.25%
2020/05/21	12	83.22	7	82.74	84.00	5	2,018	0.25%
2020/05/19	7	86.16	5	83.66	82.00	2	1,997	0.10%
2020/05/18	1	78.30	1	76.40	84.20	0	1,974	0.00%
2020/05/15	12	74.88	11	74.64	78.00	1	1,956	0.05%
2020/05/14	1	80.90	3	79.63	75.00	-2	1,912	-0.10%
2020/05/13	4	83.75	10	84.68	83.00	-6	1,911	-0.31%
2020/05/12	1	91.90	1	88.00	87.80	0	1,899	0.00%
2020/05/11	5	86.64	14	86.81	89.20	-9	1,898	-0.47%
2020/05/08	12	92.07	16	93.88	88.90	-4	1,882	-0.21%
2020/05/07	7	91.74	4	91.18	93.40	3	1,827	0.16%
2020/05/06	5	90.76	6	90.73	89.50	-1	1,790	-0.06%
2020/05/05	9	88.69	12	90.21	87.60	-3	1,733	-0.17%
2020/05/04	32	86.25	12	85.19	88.00	20	1,646	1.21%
2020/04/30	16	80.45	12	80.75	80.00	4	1,581	0.25%
2020/04/29	2	76.85	3	76.27	77.00	-1	1,523	-0.07%
2020/04/28	5	76.34	6	76.12	73.60	-1	1,488	-0.07%
2020/04/27	5	72.24	0	0.00	74.00	5	1,440	0.35%
2020/04/24	1	68.10	0	0.00	69.10	1	1,405	0.07%
2020/04/23	2	65.80	0	0.00	64.30	2	1,366	0.15%
2020/04/22	0	0.00	1	63.50	65.00	-1	1,364	-0.07%
2020/04/21	0	0.00	4	65.20	65.00	-4	1,357	-0.29%
2020/04/20	0	0.00	1	68.20	68.50	-1	1,348	-0.07%
2020/04/17	4	69.80	2	69.25	69.00	2	1,361	0.15%
2020/04/16	4	68.00	1	69.60	70.00	3	1,339	0.22%
2020/04/15	2	67.75	2	68.65	68.70	0	1,314	0.00%
2020/04/14	0	0.00	1	65.40	64.60	-1	1,285	-0.08%
2020/04/13	2	63.75	3	63.53	63.50	-1	1,278	-0.08%
2020/04/10	2	63.60	2	64.50	64.00	0	1,271	0.00%
2020/04/09	8	68.30	3	66.30	63.00	5	1,254	0.40%
2020/04/08	10	69.43	7	69.03	68.40	3	1,215	0.25%
2020/04/07	3	66.53	2	64.85	69.80	1	1,188	0.08%
2020/04/06	1	61.10	6	61.27	63.90	-5	1,168	-0.43%
2020/04/01	21	65.10	20	65.75	61.80	1	1,149	0.09%
2020/03/31	5	65.28	2	64.70	63.40	3	1,082	0.28%
2020/03/26	13	51.83	14	52.06	53.70	-1	946	-0.11%
2020/03/25	0	0.00	1	48.55	48.85	-1	922	-0.11%
2020/03/24	1	47.55	0	0.00	46.85	1	906	0.11%
2020/03/18	8	58.76	8	57.66	52.30	0	869	0.00%
2020/03/16	3	61.77	3	58.90	56.10	0	869	0.00%
2020/03/12	1	65.50	3	70.17	65.50	-2	845	-0.24%
2020/03/11	10	74.85	10	73.72	72.70	0	815	0.00%
2020/03/10	5	73.16	6	71.58	72.50	-1	800	-0.12%
2020/03/09	4	75.50	9	76.38	74.30	-5	773	-0.65%
2020/03/06	13	76.18	8	78.14	75.20	5	739	0.68%
2020/03/04	5	70.00	5	70.60	70.50	0	597	0.00%
2020/03/03	3	69.27	7	69.03	67.40	-4	568	-0.70%
2020/03/02	6	66.05	6	65.62	66.60	0	535	0.00%
2020/02/27	3	64.00	27	64.34	63.10	-24	510	-4.70%
2020/02/26	8	65.54	0	0.00	65.50	8	472	1.69%
2020/02/25	23	63.57	0	0.00	64.10	23	436	5.27%
2020/02/24	0	0.00	1	61.40	62.50	-1	405	-0.25%
2020/02/21	1	61.00	1	61.20	61.40	0	397	0.00%
2020/02/20	2	59.90	1	61.20	60.80	1	388	0.26%
2020/02/19	8	60.49	28	59.86	58.60	-20	376	-5.31%
2020/02/18	1	61.00	1	61.30	60.00	0	358	0.00%
2020/02/17	0	0.00	5	58.76	60.20	-5	318	-1.57%
2020/02/14	9	59.86	8	59.55	59.50	1	310	0.32%
2020/02/13	1	59.10	5	57.70	57.00	-4	285	-1.40%
2020/02/12	6	54.97	1	57.80	58.00	5	268	1.87%
2020/02/11	25	54.19	0	0.00	53.50	25	246	10.14%
2020/02/04	0	0.00	1	51.80	52.70	-1	212	-0.47%
2020/01/31	1	47.50	0	0.00	47.10	1	199	0.50%
2020/01/20	1	51.50	1	51.00	50.70	0	190	0.00%
2020/01/14	0	0.00	14	52.56	54.00	-14	180	-7.77%
2020/01/10	2	51.15	0	0.00	50.50	2	157	1.27%
2020/01/09	12	51.82	0	0.00	51.70	12	154	7.77%
2020/01/03	0	0.00	1	50.50	50.80	-1	148	-0.67%
2019/12/30	1	53.00	0	0.00	50.80	1	136	0.73%
2019/12/23	2	49.00	2	49.85	48.10	0	113	0.00%
2019/04/08	0	0.00	1	42.05	42.05	-1	20	-4.92%
2019/03/19	1	43.50	0	0.00	43.60	1	12	7.83%
2018/04/24	0	0.00	2	60.00	60.10	-2	84	-2.38%
2018/03/05	2	64.40	0	0.00	64.60	2	107	1.86%