加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
  • 股價
    297.5
  • 漲跌
    ▼11.5
  • 漲幅
    -3.72%
  • 成交量
    512張
  • 產業
    上市 通信網路類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光聖 (6442)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/170305.001293.51309.00-14,610-0.02%
2024/06/147.3274.5700.00282.507.34,6320.16%
2024/06/134.3254.417260.00257.50-2.74,675-0.06%
2024/06/120.1255.0012.1255.31256.00-12.14,786-0.25%
2024/06/1118.2254.1013255.55255.005.24,8140.11%
2024/06/0738.2240.6937243.70246.501.24,6800.02%
2024/06/0626.1218.6418.3215.97230.007.84,4130.18%
2024/06/0500.004207.25209.50-44,221-0.09%
2024/06/0400.001.1188.61190.50-1.14,240-0.03%
2024/05/310174.003.2177.54181.50-3.24,253-0.08%
2024/05/300175.500.1172.00170.50-0.14,2510.00%
2024/05/270.1179.0000.00176.500.14,2820.00%
2024/05/240169.0078168.05170.00-784,297-1.82%
2024/05/235170.100.1170.50169.004.94,3080.11%
2024/05/2200.0010177.50178.00-104,624-0.22%
2024/05/212.8180.8520181.00181.00-17.24,696-0.37%
2024/05/201.2179.398180.44180.50-6.84,849-0.14%
2024/05/171.1176.701177.54178.0005,0060.00%
2024/05/160180.505.1179.73180.00-5.15,164-0.10%
2024/05/150180.506176.67176.00-65,226-0.11%
2024/05/141169.501171.00169.0005,2810.00%
2024/05/132169.254169.38172.00-25,337-0.04%
2024/05/107170.935170.00169.5025,4870.04%
2024/05/0912.3163.8412.1167.43166.000.15,6590.00%
2024/05/0812171.7521173.00168.50-95,770-0.16%
2024/05/0729.2171.2329.1171.22172.5005,7480.00%
2024/05/0686169.9080170.81172.0065,6560.11%
2024/05/03120.2163.63120.1162.36161.000.15,2380.00% 大買/大賣/
2024/05/0237150.3732151.44159.5054,6470.11%
2024/04/305138.3020141.53145.00-154,316-0.35%
2024/04/299131.0010130.40132.00-14,221-0.02%
2024/04/2626137.8712140.00127.00144,1760.34%
2024/04/25116138.8613134.08134.001034,0402.55% 大買/鉅額交易
2024/04/2400.001128.00129.00-13,998-0.03%
2024/04/231125.5000.00124.0014,0070.02%
2024/04/2200.002122.51122.00-24,007-0.05%
2024/04/197133.503131.00128.5043,9930.10%
2024/04/181137.502138.23137.50-13,980-0.03%
2024/04/173134.034137.50137.50-13,972-0.02%
2024/04/162131.271130.50130.5013,9580.03%
2024/04/156.1138.685.1137.81136.5013,9370.02%
2024/04/126.1143.5513141.65143.00-6.93,919-0.18%
2024/04/1112137.672138.25135.50103,8660.26%
2024/04/1013142.167143.79140.5063,8240.16%
2024/04/0921143.3812.1144.36141.008.93,7380.24%
2024/04/087144.0117144.59142.50-103,643-0.27%
2024/04/036139.255138.50136.0013,5650.03%
2024/04/027139.0110141.25143.50-33,546-0.08%
2024/04/0113138.3113138.77138.0003,4870.00%
2024/03/299139.6712138.92140.50-33,419-0.09%
2024/03/287137.646136.83138.0013,3320.03%
2024/03/275129.0011129.82129.00-63,251-0.19%
2024/03/2627.8137.6017.2135.33132.0010.63,2180.33%
2024/03/258.2135.176136.00137.002.23,0830.07%
2024/03/2220.2131.1216.2129.78129.5042,9920.13%
2024/03/213122.674124.00123.50-12,870-0.03%
2024/03/206123.587123.29122.00-12,846-0.04%
2024/03/194123.002124.00121.5022,8180.07%
2024/03/187123.216124.58124.0012,7890.04%
2024/03/156121.754.7122.40119.001.32,7390.05%
2024/03/144.2120.951123.00120.003.22,6380.12%
2024/03/130135.501.3133.23133.00-1.32,616-0.05%
2024/03/121137.961.2134.88140.00-0.22,611-0.01%
2024/03/110.5124.501133.00134.00-0.52,599-0.02%
2024/03/084.8133.371.1132.87132.003.72,5900.14%
2024/03/071146.004.1151.11146.50-3.12,558-0.12%
2024/03/061154.991155.00155.0002,5530.00%
2024/03/053150.5000.00147.5032,5470.12%
2024/03/0400.001152.50150.00-12,577-0.04%
2024/03/0100.001150.00150.00-12,567-0.04%
2024/02/2900.000.1142.50146.50-0.12,558-0.01%
2024/02/271.1147.275.4145.76142.50-4.22,558-0.17%
2024/02/265.1146.000.2146.36146.504.92,5600.19%
2024/02/2340154.7431.1149.79145.508.92,6020.34%
2024/02/225144.905149.80151.0002,3700.00%
2024/02/2120.1131.6721.1136.37137.50-12,299-0.04%
2024/02/2024.2123.4725122.88125.00-0.82,143-0.04%
2024/02/1929.8115.7528117.84123.001.81,9830.09%
2024/02/168106.446107.50112.0021,8390.11%
2024/02/15193.50297.70102.00-11,760-0.06%
2024/02/059.193.491394.3792.90-3.91,680-0.23%
2024/02/0239.295.3839.494.7293.00-0.21,623-0.01%
2024/02/011992.201693.1693.3031,4940.20%
2024/01/311886.161690.8591.4021,3070.15%
2024/01/3014.682.081481.9483.100.61,1910.05%
2024/01/29275.60581.4282.00-31,094-0.27%
2024/01/2600.000.474.3874.60-0.41,037-0.04%
2024/01/25073.200.773.1473.40-0.71,084-0.06%
2024/01/24174.509.474.4074.10-8.41,166-0.72%
2024/01/232.372.732.172.5272.900.21,2230.02%
2024/01/22071.1000.0070.9001,2910.00%
2024/01/19070.7500.0071.2001,7650.00%
2024/01/18071.300.271.3571.00-0.21,919-0.01%
2024/01/1700.00270.9070.50-21,991-0.10%
2024/01/1200.00370.8769.00-32,098-0.14%
2024/01/11266.10266.3568.2002,1440.00%
2024/01/1000.00264.9065.00-22,191-0.09%
2024/01/0900.00067.9067.2002,2910.00%
2024/01/08569.36270.0069.2032,3680.13%
2023/12/292.270.4500.0070.302.22,5680.09%
2023/12/28169.063.269.0568.80-2.22,591-0.08%
2023/12/270.267.2000.0066.800.22,6750.01%
2023/12/2500.00165.5065.30-12,790-0.04%
2023/12/22164.1000.0064.0013,0460.03%
2023/12/20066.20165.5065.20-13,259-0.03%
2023/12/19065.7000.0065.2003,3070.00%
2023/12/18068.0000.0066.4003,3150.00%
2023/12/1500.00266.2066.40-23,346-0.06%
2023/12/140.367.2000.0066.700.33,3690.01%
2023/12/1200.00268.0067.50-23,538-0.06%
2023/12/11968.23767.7767.5023,5540.06%
2023/12/08867.0000.0066.6083,5350.23%
2023/12/07169.50170.6069.5003,5140.00%
2023/12/0500.00171.1071.10-13,501-0.03%
2023/12/04073.602.273.2273.30-2.23,495-0.06%
2023/12/01374.8300.0074.4033,4950.09%
2023/11/2900.002873.7873.60-283,483-0.80%
2023/11/27371.3000.0071.6033,4420.09%
2023/11/24972.52472.3072.0053,4380.15%
2023/11/22676.05775.8776.00-13,412-0.03%
2023/11/21677.253.177.2276.302.93,3540.09%
2023/11/15171.3000.0071.8013,2510.03%
2023/11/14071.6000.0071.2003,2460.00%
2023/11/132.270.35170.3070.401.23,2380.04%
2023/11/10169.50869.6169.50-73,231-0.22%
2023/11/0900.00170.2070.80-13,222-0.03%
2023/11/08274.1000.0074.1023,1840.06%
2023/11/0700.00175.3075.00-13,169-0.03%
2023/11/06177.10276.3076.30-13,161-0.03%
2023/11/03376.37177.3074.7023,1380.06%
2023/11/02176.50176.1076.1003,1190.00%
2023/11/013.475.70376.0076.000.43,0640.01%
2023/10/31477.05474.5872.9002,9790.00%
2023/10/30977.421277.8376.70-32,903-0.10%
2023/10/2762.785.0048.283.3680.3014.52,8090.52%
2023/10/2615.282.371982.3286.20-3.82,341-0.16%
2023/10/251078.6418.578.0978.40-8.52,187-0.39%
2023/10/248.176.341376.2178.40-52,103-0.24%
2023/10/231474.36772.1371.3072,0300.35%
2023/10/2011.175.69974.9474.402.12,0090.10%
2023/10/198.275.221075.0976.00-1.81,972-0.09%
2023/10/18775.09275.8874.6051,9130.26%
2023/10/1712.277.951077.9573.802.21,9240.11%
2023/10/161376.731176.5277.0021,8860.11%
2023/10/131073.831473.8174.30-41,908-0.21%
2023/10/11572.26572.4267.7001,8630.00%
2023/10/06577.30775.0674.50-21,845-0.11%
2023/10/051177.72677.6076.8051,8290.27%
2023/10/04376.04477.3878.50-11,782-0.05%
2023/10/03478.052278.5078.50-181,743-1.03%
2023/10/022676.58775.5473.80191,6391.16%
2023/09/282077.372577.7676.10-51,599-0.31%
2023/09/274678.744077.4775.5061,5210.39%
2023/09/26577.601077.5780.00-51,265-0.40%
2023/09/251075.04675.3272.8041,1580.35%
2023/09/21565.80566.0265.6001,0030.00%
2023/09/20168.30168.6067.9009900.00%
2023/09/191266.221367.6066.50-1957-0.10%
2023/09/181270.972270.9468.50-10929-1.08%
2023/09/15166.30367.7067.80-2848-0.24%
2023/09/1400.00261.6062.90-2751-0.27%
2023/09/12154.90255.1555.40-1726-0.14%
2023/09/11256.1000.0056.0027250.28%
2023/09/07158.9000.0058.6017230.14%
2023/09/0600.002.359.1558.90-2.3722-0.31%
2023/09/05156.4000.0056.3017140.14%
2023/09/04157.301.156.9256.50-0.1712-0.02%
2023/09/0100.00160.3059.70-1706-0.14%
2023/08/31160.2000.0060.1017040.14%
2023/08/28159.6000.0060.0017020.14%
2023/08/25062.2000.0061.0006970.00%
2023/08/24164.00162.8061.0006930.00%
2023/08/22163.2000.0063.0016870.15%
2023/08/2100.00165.0064.40-1682-0.15%
2023/08/181065.4700.0064.20106771.48%
2023/08/17163.31160.7063.4006590.00%
2023/08/16159.400.161.2061.5016530.15%
2023/08/15161.0000.0061.0016480.15%
2023/08/1400.00159.3059.90-1646-0.15%
2023/08/10259.60163.8059.3016400.16%
2023/08/0700.00164.5070.80-1608-0.16%
2023/08/04165.40164.4064.4005980.00%
2023/08/022.268.86170.0066.801.25990.20%
2023/08/01373.800.374.6573.802.85940.46%
2023/07/310.579.196.178.9174.10-5.6599-0.94%
2023/07/283.373.582.274.6476.4015960.17%
2023/07/272.270.860.271.0072.4025940.33%
2023/07/263.671.2100.0070.003.65860.62%
2023/07/250.173.5000.0072.800.15810.02%
2023/07/241.376.3500.0075.001.35770.23%
2023/07/210.773.25176.0075.10-0.3569-0.05%
2023/07/20774.80879.5474.10-1561-0.18%
2023/07/191677.111576.7576.9014880.20%
2023/07/1800.00977.6077.60-9419-2.14%
2023/07/17570.60270.6070.6033190.94%
2023/07/14361.73563.3464.20-2302-0.66%
2023/07/13157.00158.4058.4002430.00%
2023/07/11453.23253.3054.2022350.85%
2023/07/06152.4000.0053.1012300.43%
2023/07/04153.6000.0053.8012430.41%
2023/06/16051.7000.0051.4003180.00%
2023/06/12052.1000.0051.4003510.00%
2023/06/01052.10152.0052.40-1369-0.27%
2023/05/29052.1000.0051.9003760.00%
2023/05/17049.3000.0049.4504230.00%
2023/05/1100.00148.7047.70-1421-0.24%
2023/05/08155.2000.0054.2014270.23%
2023/05/0500.00154.7055.30-1432-0.23%
2023/05/03153.30654.0254.10-5417-1.20%
2023/05/02150.7000.0051.5014140.24%
2023/04/24151.3000.0051.4014170.24%
2023/04/20054.7700.0054.2004210.00%
2023/04/12055.4000.0054.5004010.00%
2023/04/10254.60154.5054.5013980.25%
2023/03/23554.90553.7453.8003720.00%
2023/03/2200.00153.1052.50-1355-0.28%
2023/03/210.452.9100.0052.600.43590.10%
2023/03/20052.10152.1052.00-1354-0.27%
2023/03/17147.70149.4049.3503450.00%
2023/03/16146.7000.0046.3513430.29%
2023/03/1300.000.349.3250.40-0.3380-0.08%
2023/03/1000.001.149.8649.70-1.1397-0.28%
2023/03/0800.00251.4051.50-2581-0.34%
2023/03/07051.1000.0051.0006850.01%
2023/03/030.250.9500.0050.900.27030.02%
2023/03/01050.200.349.9350.40-0.3718-0.04%
2023/02/240.450.23150.1050.00-0.6719-0.08%
2023/02/220.148.8000.0050.000.17110.01%
2023/02/21149.55149.8049.5007210.00%
2023/02/17148.4000.0048.5017360.14%
2023/02/15148.8000.0048.8017790.13%
2023/01/0900.000.145.2045.80-0.1897-0.01%
2023/01/050.144.7000.0044.400.19110.01%
2022/12/08150.90151.1051.0001,1180.00%
2022/12/06151.10252.0051.30-11,122-0.09%
2022/12/05251.5000.0051.7021,1670.17%
2022/12/01452.539.153.0053.00-5.11,163-0.44%
2022/11/301351.962452.4251.90-111,146-0.96%
2022/11/2910.148.19348.8850.907.11,0740.66%
2022/11/15345.15644.4544.40-31,693-0.18%
2022/11/14643.7200.0043.6061,9210.31%
2022/11/1100.001.343.8744.75-1.31,968-0.06%
2022/11/08343.1200.0042.7532,1120.14%
2022/11/041043.28942.6242.2012,2960.04%
2022/11/0300.00242.2542.00-22,360-0.08%
2022/11/0100.00340.4740.45-32,940-0.10%
2022/10/2700.00139.7039.30-13,485-0.03%
2022/10/1900.00241.5540.85-24,079-0.05%
2022/10/18240.7500.0040.7524,0970.05%
2022/10/1400.00441.8541.20-44,103-0.10%
2022/10/13140.80141.2040.3004,1230.00%
2022/10/12242.55243.0341.9504,1360.00%
2022/10/11342.87743.1442.80-44,127-0.10%
2022/10/05247.352248.5547.30-204,113-0.49%
2022/10/0400.00248.3048.10-24,123-0.05%
2022/10/0300.00245.5046.50-24,145-0.05%
2022/09/30146.302845.9846.90-274,138-0.65%
2022/09/2900.00247.9046.75-24,126-0.05%
2022/09/2800.001146.2045.20-114,114-0.27%
2022/09/2700.00348.0048.70-34,101-0.07%
2022/09/26748.64548.2047.7524,0920.05%
2022/09/23750.54450.8050.0034,0790.07%
2022/09/21352.8000.0052.8034,0360.07%
2022/09/20155.1000.0055.0014,0150.02%
2022/09/19156.90155.7055.4003,9990.00%
2022/09/16256.90757.2456.20-53,967-0.13%
2022/09/15855.4600.0054.6083,9280.20%
2022/09/14255.3500.0055.8023,9090.05%
2022/09/13255.5500.0056.1023,9000.05%
2022/09/12954.691556.0456.40-63,880-0.16%
2022/09/0800.00257.9057.30-23,820-0.05%
2022/09/07357.0000.0056.9033,8030.08%
2022/09/061058.52459.3057.6063,7860.16%
2022/09/05962.711363.4760.70-43,744-0.11%
2022/09/021962.08660.8061.40133,6830.35%
2022/09/012863.3800.0062.60283,6410.77%
2022/08/311664.66565.5664.50113,6080.30%
2022/08/30365.33164.7065.3023,5740.06%
2022/08/291864.86764.7064.10113,5250.31%
2022/08/263667.463068.3266.6063,4590.17%
2022/08/251064.451666.2867.30-63,184-0.19%
2022/08/24061.10561.7861.20-52,983-0.17%
2022/08/23260.05260.0060.2002,9420.00%
2022/08/22560.96560.9059.8002,9160.00%
2022/08/191564.829.165.1762.4062,8560.21%
2022/08/18863.001962.7362.80-112,611-0.42%
2022/08/17559.90461.2562.8012,5370.04%
2022/08/16161.2000.0060.7012,4510.04%
2022/08/15461.25461.6061.2002,3960.00%
2022/08/121659.99660.7562.00102,3490.43%
2022/08/113363.342862.1061.2052,2890.22%
2022/08/102161.272861.2660.30-72,142-0.33%
2022/08/092060.891461.1159.8062,0200.30%
2022/08/086664.415764.9464.0091,8770.48%
2022/08/05957.501257.7961.80-31,416-0.21%
2022/08/0427.158.415959.3656.20-321,179-2.71%
2022/08/036.158.951557.2856.80-9917-0.98%
2022/08/025660.522858.1659.30288483.30%
2022/08/0144.158.074058.4159.004.17450.54%
2022/07/2924.152.032353.5754.801.15560.19%
2022/07/28747.34248.3849.8554191.19%
2022/07/27646.731948.0945.35-13344-3.78%
2022/07/261948.00546.9445.90142545.50%
2022/07/25144.50144.7046.9502250.00%
2022/07/22142.5000.0042.7011950.51%
2022/07/21143.90144.5043.2001930.00%
2022/07/20645.4000.0045.7061773.38%
2022/07/19142.7000.0045.5511510.66%
2022/07/1400.00141.5541.20-1123-0.81%
2022/07/12544.15443.6541.1511200.81%
2022/07/0800.000.141.7241.55-0.185-0.12%
2022/07/07141.4000.0041.601941.06%
2022/06/22141.252640.6040.65-2586-28.97%
2022/06/212541.1000.0041.25258429.51%
2022/06/20241.204340.3040.35-4182-49.50%
2022/06/173141.0400.0040.85318138.21%
2022/06/16341.20140.6540.702802.49%
2022/06/15841.1600.0041.0087910.01%
2022/05/2000.002238.7739.00-2274-29.42%
2022/05/192240.0400.0040.25227429.72%
2022/04/15042.0000.0041.700450.05%
2022/04/1400.00143.0041.25-140-2.49%
2022/04/13140.7000.0040.701273.64%
2021/09/0200.00137.0037.10-132-3.10%
2021/07/2100.002.134.1034.90-2.138-5.51%
2021/05/0600.00038.5036.650440.00%
2021/03/0500.00032.0031.800220.00%
2020/12/1500.00329.6029.50-322-13.46%
2020/12/02331.9000.0032.0032312.92%
2020/11/20529.47530.5030.700180.00%
2020/04/17033.0000.0033.000800.00%
2020/04/16032.6000.0032.900790.00%
2020/04/06031.4000.0031.700810.01%
2019/09/2500.00139.0039.00-130-3.25%
2019/09/2400.00138.2038.80-130-3.26%
2019/09/1000.00237.7037.70-230-6.65%
2019/09/0900.000.237.9037.70-0.230-0.49%
2019/07/1800.00139.3039.30-150-1.99%
2019/04/30139.4000.0039.7013000.33%
2019/04/16243.6000.0042.3523070.65%
2019/04/1500.00442.0943.00-4291-1.37%
2019/04/1200.00140.3040.50-1289-0.35%
2019/04/11342.2000.0041.6032861.05%
2019/04/1000.00142.3042.50-1283-0.35%
2019/04/09242.00141.9542.0012820.35%
2019/04/03141.85342.4042.20-2279-0.72%
2019/04/02242.3800.0041.9522780.72%
2019/04/01143.00742.8942.80-6274-2.18%
2019/03/29242.78242.8042.9002720.00%
2019/03/28144.5000.0043.5012690.37%
2019/03/2700.00244.6043.70-2259-0.77%
2019/03/2500.00141.6041.55-1250-0.40%
2019/03/20344.1700.0043.8032451.22%
2019/03/19143.40143.3544.1002390.00%
2019/03/18343.92343.9743.6002290.00%
2019/03/15243.70143.9043.7012240.45%
2019/03/131343.72644.2842.0072103.33%
2019/03/11340.38340.8041.0001690.00%
2019/03/06141.90141.5041.5001640.00%
2019/03/0500.00242.8042.00-2164-1.22%
2019/03/04443.83943.9243.10-5161-3.10%
2019/02/27543.0600.0043.0051453.43%
2019/02/26443.63243.0043.2021471.36%
2019/02/25841.24842.0043.4001360.00%
2019/01/1800.00138.5038.40-198-1.01%
2019/01/10141.2000.0040.901971.02%
2018/12/1000.00238.2038.25-282-2.43%
2018/12/0500.00138.3038.35-175-1.32%
2018/12/03337.0000.0037.003724.15%
2018/08/2200.00237.2837.50-2145-1.38%
2018/08/20237.6500.0037.5021461.37%
2018/07/1900.00536.2536.40-5148-3.37%
2018/07/1600.00236.1036.10-2150-1.33%
2018/06/27135.7000.0035.8011540.65%
2018/06/26237.8500.0037.8021531.30%
2018/06/25136.8500.0037.9511320.76%
2018/06/21338.9300.0038.5031072.79%
2018/01/1500.00142.7042.50-1140-0.71%
2018/01/1200.00542.1842.50-5138-3.61%
2018/01/0800.002042.1342.00-20138-14.43%
2018/01/052542.2800.0042.102513917.98%
2018/01/0400.00142.3042.35-1138-0.72%
光聖股東會／營收展望佳、不排斥尋新客源 下半年表現可望穩步成長UDN聯合新聞網－9時前
光通訊大廠光聖（6442）18日召開股東大會，由董事長陳寬仁及財務長暨發言人莊國安負責主持。面對外界關心下半年表現，莊國......詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
光聖 相關文章