台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)
  • 股價
    28.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.90%
  • 成交量
    89
  • 產業
    上櫃 生技醫療類股▲0.27%
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益得 (6461)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/180.128.8200.0028.050.13710.01%
2024/03/15128.0500.0027.8013810.26%
2024/03/14029.0000.0028.2503820.00%
2024/03/13028.9300.0028.2503830.00%
2024/03/1200.00128.6028.50-1388-0.26%
2024/03/11029.0800.0028.6003920.00%
2024/03/08029.5500.0028.3004030.00%
2024/03/07129.1500.0029.5514150.24%
2024/02/26128.8500.0030.8014550.22%
2024/02/23029.1500.0028.8504450.00%
2024/02/1600.00829.8629.90-8443-1.80%
2024/01/260.129.00628.6628.60-5.9488-1.21%
2024/01/2200.00228.4528.40-2529-0.38%
2024/01/1100.00128.9028.70-1531-0.19%
2023/12/2700.00230.6530.65-2515-0.39%
2023/12/22332.552.732.3631.950.34710.07%
2023/12/2100.00331.2031.20-3412-0.73%
2023/12/20028.5000.0028.4003650.00%
2023/12/19027.60226.7027.80-2359-0.56%
2023/12/18027.0500.0027.0503560.00%
2023/11/27228.7000.0028.5023040.66%
2023/11/2200.00526.3526.40-5263-1.90%
2023/11/1000.00426.6526.40-4249-1.60%
2023/11/09426.3000.0026.2542411.65%
2023/11/0300.00224.4024.40-2215-0.93%
2023/11/0200.00124.2024.15-1215-0.46%
2023/11/0100.00124.7024.10-1214-0.47%
2023/10/3100.00124.1524.05-1209-0.48%
2023/10/1800.00225.0025.50-2180-1.11%
2023/09/2600.00128.5028.70-1199-0.50%
2023/09/18129.9500.0030.3512070.48%
2023/09/1200.000.128.5028.00-0.1213-0.06%
2023/08/25128.2500.0028.5013260.31%
2023/08/24228.8000.0028.5023530.57%
2023/08/0800.00130.0029.80-1435-0.23%
2023/07/31130.1000.0030.1014580.22%
2023/07/24130.3000.0030.3515440.18%
2023/07/1800.00230.7530.75-2727-0.27%
2023/07/14131.1000.0031.2017840.13%
2023/07/13130.8500.0030.7517950.13%
2023/07/0700.00133.1033.25-1906-0.11%
2023/07/0600.00533.1033.00-5957-0.52%
2023/07/03133.8000.0033.7511,1470.09%
2023/06/30234.3500.0034.2021,1430.17%
2023/06/29234.58134.3534.9011,1400.09%
2023/06/2700.00033.8533.8001,1380.00%
2023/06/26134.2000.0033.6511,1390.09%
2023/06/2000.000.234.3534.30-0.21,143-0.02%
2023/06/19134.0000.0033.8511,1420.09%
2023/06/16233.75234.3534.0501,1400.00%
2023/06/1500.00133.9033.75-11,133-0.09%
2023/06/12034.1000.0033.9501,1310.00%
2023/06/09135.25235.0535.30-11,122-0.09%
2023/06/08234.5500.0034.6521,1250.18%
2023/06/0700.001.535.5035.40-1.51,124-0.13%
2023/06/06235.3800.0035.3521,1240.18%
2023/06/0500.00136.3536.00-11,121-0.09%
2023/06/0211.136.22236.2036.009.11,1210.81%
2023/06/015.436.86337.3736.902.41,1100.22%
2023/05/31337.15037.2037.3031,0990.27%
2023/05/301536.650.236.9236.3514.91,0701.39%
2023/05/292.135.610.136.3536.3021,0450.19%
2023/05/26134.95135.9035.6001,0370.00%
2023/05/25535.6000.0035.4551,0300.49%
2023/05/24535.9000.0035.9551,0300.49%
2023/05/23235.55136.2536.2011,0260.10%
2023/05/2200.000.135.4635.70-0.11,008-0.01%
2023/05/18033.3500.0033.2509980.00%
2023/05/17033.3000.0033.6501,0000.00%
2023/05/16533.5000.0033.3059970.50%
2023/05/15133.1500.0033.2019980.10%
2023/05/10034.2500.0034.3009950.00%
2023/05/09234.88135.1034.5019970.10%
2023/05/04535.7500.0035.6059980.50%
2023/05/030.135.85336.1335.70-2.9992-0.30%
2023/05/02236.2500.0036.2529860.20%
2023/04/281.137.3400.0036.751.19720.11%
2023/04/27335.73335.7335.5009460.00%
2023/04/2614.136.2200.0036.5014.19311.51%
2023/04/25338.1528.338.3338.35-25.3878-2.88%
2023/04/21034.851434.1934.10-14780-1.79%
2023/04/2019.136.691035.4235.359.17841.15%
2023/04/19134.55134.4537.4507640.00%
2023/04/17135.50135.2035.1007270.00%
2023/04/14536.15236.1036.1037150.42%
2023/04/1300.00336.0736.10-3700-0.43%
2023/04/122036.68936.9436.70116821.61%
2023/04/11434.74534.7437.00-1630-0.16%
2023/04/10636.36135.3035.2055910.85%
2023/04/07233.83335.2735.65-1536-0.19%
2023/04/06630.0100.0032.4564741.26%
2023/03/2400.00129.7531.10-1773-0.13%
2023/03/1500.00129.2029.00-11,206-0.08%
2023/03/13129.2500.0029.4011,2300.08%
2023/03/1000.00129.9029.90-11,234-0.08%
2023/03/02130.35230.4030.25-11,268-0.08%
2023/02/22131.2000.0031.1011,4710.07%
2023/02/17231.4300.0031.5021,6160.12%
2023/02/16331.78131.6531.6021,6410.12%
2023/02/13231.8000.0031.7521,9460.10%
2023/01/13230.2500.0030.2522,3590.08%
2023/01/10132.0000.0031.3512,4610.04%
2023/01/0500.00433.0032.90-42,635-0.15%
2022/12/30133.3000.0033.2512,8280.04%
2022/12/29233.5000.0033.4022,9010.07%
2022/12/27235.0000.0034.7023,1400.06%
2022/12/26136.20136.9036.0003,2920.00%
2022/12/23236.50536.8536.40-33,410-0.09%
2022/12/21235.9800.0035.7024,1480.05%
2022/12/203.335.72337.4035.600.34,3920.01%
2022/12/19536.652.339.0739.002.74,4920.06%
2022/12/1600.00736.5136.60-74,824-0.15%
2022/12/152.134.44235.1833.850.15,7070.00%
2022/12/14436.431.135.8135.202.96,1700.05%
2022/12/131.134.93535.7036.30-3.96,161-0.06%
2022/12/1200.00533.3133.00-56,144-0.08%
2022/12/09835.09834.1034.1006,1800.00%
2022/12/081235.8400.0036.20126,2460.19%
2022/12/07232.60533.9034.90-36,329-0.05%
2022/12/06532.4700.0031.7556,2770.08%
2022/12/05131.8000.0032.1516,3560.02%
2022/12/0100.00231.0031.20-26,562-0.03%
2022/11/3000.00930.5530.70-96,626-0.14%
2022/11/28229.9500.0030.8526,6960.03%
2022/11/2500.00230.4530.45-26,723-0.03%
2022/11/24131.6000.0031.6016,7610.01%
2022/11/2300.003131.5132.30-316,778-0.46%
2022/11/2200.00233.1531.60-26,803-0.03%
2022/11/213733.68433.4332.60336,8310.48%
2022/11/18532.36532.6933.1006,8480.00%
2022/11/17632.631632.9032.15-106,952-0.14%
2022/11/16531.30531.6231.7007,0020.00%
2022/11/15631.19330.7230.7537,1150.04%
2022/11/141531.331531.3931.3007,1470.00%
2022/11/111332.43532.4631.7087,3680.11%
2022/11/10832.581432.7032.45-67,753-0.08%
2022/11/09430.40230.3030.3527,8160.03%
2022/11/081431.09530.9030.1097,8330.11%
2022/11/07330.15530.4830.50-27,852-0.03%
2022/11/04829.991230.1330.35-47,896-0.05%
2022/11/03630.50630.4930.4007,9410.00%
2022/11/0200.00130.6530.60-17,984-0.01%
2022/11/01229.35129.3029.4518,0050.01%
2022/10/31528.58428.7828.6018,0250.01%
2022/10/28228.0300.0027.8528,1430.02%
2022/10/27429.7500.0029.8048,3120.05%
2022/10/26328.60428.7928.55-18,802-0.01%
2022/10/25528.64728.9028.50-28,912-0.02%
2022/10/24529.77730.0929.40-29,232-0.02%
2022/10/21330.28129.9529.4029,8740.02%
2022/10/201530.621030.6430.90510,7700.05%
2022/10/19332.53632.2631.30-311,762-0.03%
2022/10/18833.031232.7232.30-412,157-0.03%
2022/10/17732.41832.5333.45-112,308-0.01%
2022/10/14733.76933.5534.25-212,323-0.02%
2022/10/131233.70533.0632.65712,3340.06%
2022/10/12835.542035.5535.30-1212,416-0.10%
2022/10/113136.902835.4235.50312,4220.02%
2022/10/071639.781939.2638.55-312,414-0.02%
2022/10/065339.765539.8939.80-212,486-0.02%
2022/10/0546.240.174739.7139.10-0.812,634-0.01%
2022/10/044441.0729.240.6740.3514.812,7070.12%
2022/10/032840.862740.3539.95112,6780.01%
2022/09/301039.4017.239.3039.85-7.212,600-0.06%
2022/09/2940.241.413840.7940.052.212,5680.02%
2022/09/284440.523440.6439.151012,6330.08%
2022/09/272438.4941.139.4441.40-17.112,331-0.14%
2022/09/261638.032238.0337.65-612,223-0.05%
2022/09/23112.443.0512442.8839.55-11.612,305-0.09% 大買/大賣/
2022/09/22191.244.68183.144.5043.05812,5230.06% 大買/大賣/
2022/09/2146.140.754841.1642.50-1.911,921-0.02%
2022/09/20637.93838.5938.65-211,770-0.02%
2022/09/191135.32334.9535.15811,8610.07%
2022/09/1600.00138.1036.95-112,014-0.01%
2022/09/152138.9619.238.6738.201.912,1880.02%
2022/09/141738.552238.8538.50-512,483-0.04%
2022/09/13237.25137.6536.80112,7100.01%
2022/09/12737.15437.3137.30313,0420.02%
2022/09/081237.681137.8538.35113,3890.01%
2022/09/072937.742237.4937.00713,4550.05%
2022/09/06739.903841.5839.30-3113,370-0.23%
2022/09/053843.592.142.9442.8035.913,3400.27%
2022/09/02140.25140.5040.75013,3910.00%
2022/09/012.141.43341.0540.90-0.913,409-0.01%
2022/08/31441.49242.0041.90213,3810.01%
2022/08/30140.65441.3040.90-313,339-0.02%
2022/08/29340.203.239.7340.70-0.213,3100.00%
2022/08/26840.51340.6040.20513,2610.04%
2022/08/253.140.621340.4240.20-9.913,212-0.08%
2022/08/2419.139.58841.1641.6011.113,1250.08%
2022/08/238.241.551142.5340.70-2.912,930-0.02%
2022/08/22145.2000.0045.20112,7860.01%
2022/08/1900.00341.1041.10-312,644-0.02%
2022/08/181136.362737.0637.40-1612,590-0.13%
2022/08/174334.652434.3534.001912,3440.15%
2022/08/16332.981733.3433.55-1411,828-0.12%
2022/08/1200.00130.7030.15-111,576-0.01%
2022/08/111330.64730.3230.40611,5110.05%
2022/08/10931.59831.6931.55111,4480.01%
2022/08/08231.98431.9032.20-211,323-0.02%
2022/08/0500.00231.3331.25-211,255-0.02%
2022/08/041031.42730.6730.65311,2570.03%
2022/08/031133.491233.1232.80-111,225-0.01%
2022/08/027334.698134.5133.45-811,051-0.07%
2022/08/01832.191132.3633.00-310,553-0.03%
2022/07/293133.202633.0533.25510,4650.05%
2022/07/284235.233635.2933.70610,1380.06%
2022/07/274534.754934.7634.15-49,530-0.04%
2022/07/2618834.3917834.5233.95108,6850.12% 大買/大賣/
2022/07/252730.735831.0532.15-317,838-0.40%
2022/07/22927.031628.0629.25-77,699-0.09%
2022/07/212326.722026.5126.6037,6040.04%
2022/07/201527.531627.2727.25-17,575-0.01%
2022/07/191627.911927.8428.05-37,551-0.04%
2022/07/18826.64626.7126.7027,5900.03%
2022/07/15726.941.126.9426.655.97,5900.08%
2022/07/149127.888927.7927.6527,5470.03%
2022/07/1314.128.25428.3928.3510.17,4560.14%
2022/07/121027.521127.1826.90-17,258-0.01%
2022/07/112726.832127.1526.6067,0890.08%
2022/07/08626.511227.1226.20-66,956-0.09%
2022/07/071327.68627.0427.3576,8540.10%
2022/07/063328.583228.3527.0516,7390.01%
2022/07/052227.212027.3028.0526,3660.03%
2022/07/04427.13427.0527.1006,2030.00%
2022/07/012428.642927.9827.35-56,066-0.08%
2022/06/309731.008931.1130.3585,8240.14%
2022/06/291728.782328.9829.55-65,180-0.12%
2022/06/281529.101729.8726.90-24,799-0.04%
2022/06/27427.75428.2428.4504,4580.00%
2022/06/242228.763128.5828.70-94,307-0.21%
2022/06/235328.215427.9028.80-14,101-0.02%
2022/06/228328.148427.9728.50-13,869-0.03%
2022/06/215226.044225.9627.30103,4560.29%
2022/06/201326.2914.126.1825.85-1.13,032-0.04%
2022/06/1758.124.736925.4224.50-10.92,657-0.41%
2022/06/161023.701224.2824.65-22,216-0.09%
2022/06/15522.95623.0322.45-12,070-0.05%
2022/06/14422.33422.5522.1502,0050.00%
2022/06/133222.4122.122.2922.459.91,9640.51%
2022/06/1000.00222.0022.00-21,855-0.11%
2022/05/23219.6000.0019.6521,7560.11%
2022/05/10121.60121.3021.1001,5400.00%
2022/05/06523.23523.3422.5501,4680.00%
2022/05/03323.87324.0223.2501,3310.00%
2022/04/291924.0819.125.6923.90-0.11,231-0.01%
2022/04/2829.124.582924.6726.000.11,0510.01%
2022/04/27422.21422.8023.6507460.00%
2022/04/2500.001823.5622.80-18605-2.97%
2022/04/227024.347124.4924.60-1546-0.18%
2022/04/2100.00323.2023.20-3345-0.87%
2022/04/2000.00220.7521.10-2283-0.71%
2022/04/19121.00421.5521.20-3259-1.16%
2022/04/14619.7500.0019.7061713.49%
2022/04/070.120.0000.0020.450.11560.04%
2022/04/0600.00319.3519.50-3134-2.23%
2022/03/29318.7000.0019.0531302.31%
2022/03/1600.001818.2118.15-18157-11.44%
2022/03/0700.00118.6018.70-1206-0.48%
2022/03/01218.8000.0018.8522140.93%
2022/02/251818.9500.0019.05182218.14%
2022/02/2100.00518.6018.65-5217-2.30%
2022/02/1400.005019.0118.80-50213-23.46%
2022/02/0800.004519.1219.20-45209-21.51%
2022/02/0700.00719.2019.20-7208-3.35%
2022/01/1100.00219.6019.60-2206-0.97%
2022/01/0700.001019.9020.05-10200-4.98%
2022/01/05119.9000.0019.8511980.50%
2022/01/031020.0000.0020.00101945.14%
2021/12/2300.00220.0020.00-2199-1.00%
2021/12/16520.1500.0020.2051972.53%
2021/12/1500.00220.1520.15-2196-1.02%
2021/12/08220.20120.4020.2011800.55%
2021/12/07220.7500.0020.8021511.32%
2021/11/17520.9000.0020.8551633.07%
2021/11/1200.00121.0020.95-1163-0.61%
2021/11/02221.1500.0021.1021741.15%
2021/10/0600.00120.6020.60-1256-0.39%
2021/10/0500.00120.5520.90-1256-0.39%
2021/10/04320.70621.1120.75-3265-1.13%
2021/09/30522.40122.4022.4042861.40%
2021/09/1700.00921.5921.55-9355-2.53%
2021/09/16522.0000.0021.8553551.41%
2021/09/15922.4400.0021.5593552.53%
2021/09/13422.50922.1921.80-5349-1.43%
2021/09/081122.2400.0022.30113413.22%
2021/09/07221.3800.0021.2523340.60%
2021/09/06222.3300.0021.5023330.60%
2021/09/0200.00221.5021.40-2313-0.64%
2021/08/31221.1000.0020.6023070.65%
2021/08/3000.00220.4520.90-2306-0.65%
2021/08/27220.4000.0020.2023070.65%
2021/08/04522.1500.0022.0553071.63%
2021/08/031422.381222.2521.9022950.68%
2021/07/293321.2000.0021.453326412.47%
2021/07/22121.6000.0021.5012690.37%
2021/07/19121.8000.0021.4012770.36%
2021/07/14221.8000.0021.9522830.71%
2021/07/122122.9000.0022.65212797.52%
2021/07/09722.9000.0022.7572822.48%
2021/07/06223.5000.0023.5022720.73%
2021/06/301123.131122.6622.7502470.00%
2021/05/1700.00519.7018.60-5213-2.34%
2021/05/14520.201120.1220.10-6208-2.88%
2021/05/12621.3300.0020.1062042.94%
2021/05/0300.002022.7222.15-20194-10.30%
2021/04/28823.3100.0023.2581914.19%
2021/04/272023.2700.0023.352018810.61%
2021/04/261023.1300.0023.10101845.42%
2021/04/221322.4900.0021.95131787.28%
2021/04/19222.3000.0022.2021691.18%
2021/04/13322.1000.0021.6531571.91%
2021/04/12622.5300.0022.8061513.97%
2021/03/2200.00319.9520.00-3127-2.35%
2021/02/2400.00220.6020.40-2195-1.02%
2021/02/2300.00220.7520.60-2195-1.02%
2021/02/22421.8300.0021.4541932.06%
2021/01/0600.00120.4020.45-1178-0.56%
2020/12/2500.00121.2021.20-1177-0.56%
2020/12/18121.1000.0021.2011780.56%
2020/12/17121.2500.0021.0011780.56%
2020/12/162121.252121.2921.3501790.00%
2020/11/2700.00320.1020.10-3174-1.71%
2020/10/2900.00119.3519.30-1193-0.52%
2020/10/12120.7000.0020.3512510.40%
2020/09/1800.00121.9521.95-1443-0.23%
2020/09/1600.00121.2521.30-1459-0.22%
2020/09/14121.45221.8021.40-1508-0.20%
2020/09/1000.001022.2322.00-10572-1.75%
2020/09/092523.821523.2622.80105951.68%
2020/08/1800.00122.5022.25-1608-0.16%
2020/08/14221.6300.0021.2026100.33%
2020/08/131021.9800.0021.80106091.64%
2020/08/1000.00122.0022.00-1614-0.16%
2020/08/07121.8500.0021.9516150.16%
2020/08/0600.00122.0522.25-1615-0.16%
2020/08/03122.3000.0022.9516140.16%
2020/07/2900.00221.6521.60-2614-0.33%
2020/07/2800.00220.3520.20-2610-0.33%
2020/07/27121.1500.0021.3516050.17%
2020/07/24323.75223.7023.3515930.17%
2020/07/23324.28425.2024.25-1597-0.17%
2020/07/22124.3000.0025.3015970.17%
2020/07/2100.00323.8724.00-3589-0.51%
2020/07/20223.0000.0024.0025870.34%
2020/07/17224.8300.0024.0025810.34%
2020/07/1600.00125.5025.90-1570-0.18%
2020/07/15125.25125.5525.5005640.00%
2020/07/1400.00925.6825.45-9555-1.62%
2020/07/13927.04727.1726.8525390.37%
2020/07/10729.291328.9728.65-6512-1.17%
2020/07/09527.0300.0027.3554491.11%
2020/07/08224.9000.0024.9024260.47%
2020/07/06222.95123.0023.1014070.25%
2020/06/2900.00123.4023.30-1388-0.26%
2020/06/2300.00224.0523.70-2370-0.54%
2020/06/19725.91524.9924.8023510.57%
2020/06/18123.6000.0025.5013130.32%
2020/06/17222.3500.0023.2022730.73%
2020/06/16122.3000.0021.1012460.41%
2020/06/1000.00119.1019.30-1194-0.51%
2020/06/05118.6500.0019.0512060.48%
2020/06/04118.4000.0018.7012090.48%
2020/05/28218.8300.0018.7022620.76%
2020/05/2200.00118.4518.35-1248-0.40%
2020/05/1900.00218.0817.90-2248-0.81%
2020/05/14117.2000.0017.0512450.41%
2020/05/0800.00117.5017.20-1244-0.41%
2020/05/0600.00117.6517.40-1243-0.41%
2020/04/28117.0000.0016.9512410.41%
2020/03/1000.00217.6517.80-2240-0.83%
2020/03/05218.9000.0018.6022220.90%
2020/01/3100.00118.5018.30-1153-0.65%
2020/01/0700.00118.5518.35-1206-0.48%
2019/12/27118.3500.0018.6512110.47%
2019/12/18120.00220.0019.50-1198-0.50%
2019/12/16117.7500.0017.8511710.58%
2019/12/1100.00118.1018.05-1169-0.59%
2019/12/1000.00118.3018.25-1168-0.59%
2019/12/0900.00218.5518.50-2166-1.20%
2019/11/27219.1000.0019.0521561.28%
2019/11/22119.1500.0019.2011520.66%
2019/11/07219.5500.0019.5521391.43%
2019/10/25121.3000.0021.0011330.75%
2019/10/18217.78118.1521.3011000.99%
2019/08/16119.2500.0019.501771.29%
2019/05/13121.3000.0021.3511610.62%
2019/04/19124.1500.0024.1011590.63%
2019/04/17124.6000.0024.6511620.62%
2019/04/1500.002024.7024.70-20165-12.08%
2019/04/11125.7000.0025.7511640.61%
2019/03/2200.00625.7026.00-6167-3.58%
2019/03/15226.5000.0026.4521611.23%
2019/03/14226.6500.0026.6521611.24%
2019/03/112226.5000.0026.252216313.50%
2019/02/2000.00127.2027.00-1143-0.70%
2019/02/15126.2500.0026.3011150.87%
2019/01/0800.00120.4021.45-1106-0.94%
2018/12/25118.3000.0019.9011630.61%
2018/10/1800.00324.3524.20-3212-1.41%
2018/10/05330.1000.0027.9032251.33%
2018/08/13130.0000.0029.2014020.25%
2018/08/0700.00431.7531.85-4505-0.79%
2018/08/02131.8500.0032.2015820.17%
2018/07/18133.25333.7033.10-2898-0.22%
2018/07/13235.3000.0034.9521,0600.19%
2018/07/10233.5300.0032.8021,1580.17%
2018/07/09131.5500.0033.4011,2030.08%
2018/07/05131.85333.2332.00-21,394-0.14%
2018/06/2100.00440.5042.40-42,167-0.18%
2018/06/14140.3500.0040.3012,2000.05%
2018/06/12141.3500.0041.4012,2110.05%
2018/06/04143.6500.0043.5512,2550.04%
2018/05/28144.1500.0043.7012,2680.04%
2018/05/25446.0600.0046.0542,2600.18%
2018/05/24246.7500.0046.7022,2630.09%
2018/05/21148.0000.0047.4012,2760.04%
2018/05/18147.7500.0047.8012,2830.04%
2018/05/1700.00148.6548.05-12,283-0.04%
2018/05/1500.00651.2251.20-62,251-0.27%
2018/05/14649.781848.2750.90-122,205-0.54%
2018/05/111547.60346.7848.00122,1750.55%
2018/05/1000.001046.3447.00-102,172-0.46%
2018/05/07348.2500.0047.8032,1760.14%
2018/05/04150.2000.0049.1012,1690.05%
2018/05/03150.0000.0050.2012,1380.05%
2018/05/02150.60150.6051.0002,1250.00%
2018/04/26849.3000.0048.2082,1020.38%
2018/04/25551.5000.0051.8052,0750.24%
2018/04/24252.55351.5051.20-12,052-0.05%
2018/04/23351.8300.0053.3031,9950.15%
2018/04/20149.3500.0050.6011,9170.05%
2018/04/17148.8500.0048.0011,8370.05%
2018/04/1600.00150.4050.00-11,812-0.06%
2018/04/13150.50250.9050.20-11,781-0.06%
2018/04/1200.00154.0053.40-11,750-0.06%
2018/04/1100.00452.0056.60-41,683-0.24%
2018/04/10657.201055.1351.50-41,577-0.25%
2018/04/09453.2000.0053.2041,3880.29%
2018/04/03746.67146.8048.4561,3600.44%
2018/04/02144.20143.0044.0501,2760.00%
2018/03/31244.40245.2044.2001,2410.00%
2018/03/30143.00144.0044.0001,1650.00%
2018/03/2900.00140.4043.90-11,085-0.09%
2018/03/28138.20137.8041.0509640.00%
益得定量吸入劑進軍北美市場 首站插旗加拿大Anue鉅亨-2023/12/20
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
益得 相關文章
益得 相關影音