宇智 (6470)-新光-台南券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
54.6
漲跌
▼0.7
漲幅
-1.27%
成交量
154張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	55.30	0.5	55.31	55.30	0.5	277	0.17%
2024/04/19	0	0.00	0	55.35	55.50	0	277	-0.01%
2024/04/18	0	0.00	5.1	55.71	55.60	-5.1	275	-1.86%
2024/04/17	1	54.60	2.2	55.00	55.00	-1.2	277	-0.44%
2024/04/16	7	54.62	0	0.00	54.40	7	278	2.52%
2024/04/15	4	56.50	0	0.00	56.10	4	279	1.44%
2024/04/12	0	57.50	0	0.00	57.30	0	278	0.00%
2024/04/11	6	56.53	6.2	57.02	56.70	-0.2	277	-0.05%
2024/04/10	0	57.80	0	0.00	57.30	0	275	0.00%
2024/04/09	5	57.56	4	57.10	57.60	1	271	0.37%
2024/04/08	3	56.67	0	0.00	56.60	3	269	1.11%
2024/04/03	2	57.20	6	57.47	57.20	-4	270	-1.48%
2024/04/02	2	56.40	0	0.00	56.40	2	266	0.75%
2024/04/01	1	56.40	0	0.00	56.70	1	268	0.37%
2024/03/29	0	56.80	0	0.00	56.60	0	268	0.00%
2024/03/28	3	57.13	0	0.00	57.00	3	270	1.11%
2024/03/27	10	57.15	21	57.72	57.70	-11	270	-4.07%
2024/03/26	1	55.80	5	56.52	55.90	-4	268	-1.49%
2024/03/25	2	57.30	2	57.70	56.80	0	267	0.00%
2024/03/22	5	57.20	4	57.50	57.50	1	270	0.37%
2024/03/20	0	0.00	4	56.58	56.70	-4	271	-1.47%
2024/03/19	2	56.10	0	0.00	55.90	2	272	0.73%
2024/03/15	2	54.75	2	55.20	55.50	0	274	0.00%
2024/03/14	4.5	55.87	0	0.00	55.40	4.5	285	1.59%
2024/03/13	3	56.63	0	0.00	56.50	3	281	1.06%
2024/03/11	7	57.70	0	0.00	57.60	7	273	2.56%
2024/03/08	1	60.30	0	0.00	59.80	1	264	0.38%
2024/03/07	2	62.80	1	61.80	61.80	1	259	0.39%
2024/03/05	3.2	63.16	11	63.69	63.70	-7.8	249	-3.13%
2024/03/01	0	61.90	0	0.00	60.60	0	219	0.00%
2024/02/27	0	61.10	0	0.00	60.60	0	221	0.00%
2024/02/26	2	60.40	2	60.30	61.00	0	219	0.00%
2024/02/23	0	60.70	0	0.00	60.40	0	223	0.00%
2024/02/21	1	60.70	1	60.70	61.00	0	230	0.00%
2024/02/20	0.3	60.00	0	0.00	60.20	0.3	231	0.11%
2024/02/19	0	60.50	0	0.00	60.10	0	230	0.00%
2024/02/15	1	58.00	0	0.00	57.70	1	234	0.43%
2024/02/01	0	62.80	0	0.00	61.80	0	241	0.00%
2024/01/31	0	62.80	0	62.00	61.80	0	246	0.00%
2024/01/30	0	0.00	2	62.10	62.00	-2	246	-0.81%
2024/01/25	1	62.90	0	0.00	62.50	1	256	0.39%
2024/01/24	0	0.00	2	63.00	63.30	-2	257	-0.78%
2024/01/22	0	62.30	0	0.00	62.20	0	262	0.00%
2024/01/17	1	61.10	0	0.00	61.00	1	269	0.37%
2024/01/09	5	62.90	0	0.00	62.40	5	283	1.76%
2024/01/04	2	63.95	0.1	63.80	63.50	2	291	0.67%
2024/01/03	1	64.30	0	0.00	64.30	1	297	0.34%
2024/01/02	0	0.00	0	65.10	64.90	0	300	0.00%
2023/12/26	2	64.10	2	64.50	64.80	0	303	0.00%
2023/12/20	0	65.00	5	64.38	64.10	-5	311	-1.60%
2023/12/19	4.1	63.33	0	0.00	63.50	4.1	312	1.31%
2023/12/18	0	64.80	13	64.55	64.30	-13	316	-4.11%
2023/12/15	1	64.50	0	0.00	64.50	1	319	0.31%
2023/12/14	1	65.40	1	66.10	65.50	0	324	0.00%
2023/12/13	5	64.96	0	0.00	65.00	5	330	1.51%
2023/12/11	1	65.00	0	0.00	64.70	1	370	0.27%
2023/12/05	0	0.00	2	68.25	68.00	-2	389	-0.51%
2023/11/29	0	0.00	1	68.40	68.10	-1	419	-0.24%
2023/11/27	1	67.10	0	0.00	66.60	1	425	0.24%
2023/11/21	16	68.48	6	68.50	67.70	10	429	2.33%
2023/11/15	0	0.00	2	66.50	66.20	-2	457	-0.44%
2023/11/14	0	65.80	4	65.85	66.00	-4	464	-0.86%
2023/11/13	1	64.70	0	0.00	65.00	1	478	0.21%
2023/11/10	0	0.00	4	64.30	64.20	-4	482	-0.83%
2023/11/09	5	63.48	0	0.00	63.50	5	484	1.03%
2023/11/08	1	65.70	0	0.00	65.90	1	488	0.20%
2023/11/06	0	65.10	0	0.00	65.10	0	539	0.00%
2023/11/03	0	0.00	2	64.45	64.50	-2	580	-0.34%
2023/11/01	1	62.00	1	62.40	62.40	0	651	0.00%
2023/10/31	2	63.20	0	0.00	62.20	2	669	0.30%
2023/10/27	1	64.20	0	0.00	64.20	1	730	0.14%
2023/10/25	1	65.00	0	0.00	65.00	1	788	0.13%
2023/10/17	1	66.70	1	67.10	66.10	0	943	0.00%
2023/10/16	3	67.20	2	67.50	66.50	1	1,008	0.10%
2023/10/12	0.1	68.50	0	0.00	68.50	0.1	1,395	0.01%
2023/10/11	0	68.70	0	0.00	67.30	0	1,442	0.00%
2023/09/26	2	69.70	0	0.00	69.20	2	2,426	0.08%
2023/09/25	1	70.90	1	71.30	70.90	0	2,675	0.00%
2023/09/22	0	0.00	0	70.00	70.30	0	2,928	0.00%
2023/09/20	1	71.00	0	0.00	70.90	1	3,436	0.03%
2023/09/19	1	72.00	0	0.00	71.50	1	3,565	0.03%
2023/09/15	0	0.00	0	72.94	72.90	0	3,578	0.00%
2023/09/14	1	73.70	0	0.00	73.10	1	3,586	0.03%
2023/09/13	0	0.00	1	71.90	71.80	-1	3,573	-0.03%
2023/09/11	3	70.70	2	70.80	70.80	1	3,681	0.03%
2023/09/08	4	71.38	5	72.00	72.60	-1	3,689	-0.03%
2023/09/07	2	71.65	1	72.10	71.50	1	3,699	0.03%
2023/09/06	6	71.25	9	71.42	72.40	-3	3,726	-0.08%
2023/09/05	0	0.00	3	70.63	70.80	-3	3,736	-0.08%
2023/09/01	0	0.00	1	68.60	68.50	-1	3,763	-0.03%
2023/08/31	1	68.30	0	0.00	68.30	1	3,818	0.03%
2023/08/29	1	68.00	1	67.60	68.00	0	4,007	0.00%
2023/08/28	4	67.68	4	67.40	67.40	0	4,084	0.00%
2023/08/24	2	70.25	1	71.20	70.10	1	4,111	0.02%
2023/08/23	1	70.80	2	71.15	70.70	-1	4,168	-0.02%
2023/08/22	3	70.33	2	70.85	69.80	1	4,185	0.02%
2023/08/21	2	70.15	2	70.65	70.20	0	4,190	0.00%
2023/08/18	5	69.88	1	69.70	69.20	4	4,199	0.10%
2023/08/11	1	69.20	1	69.70	69.70	0	4,259	0.00%
2023/08/10	5	70.88	6	70.35	70.00	-1	4,272	-0.02%
2023/08/09	5	74.70	1	74.20	74.00	4	4,233	0.09%
2023/08/08	1	78.00	0	0.00	78.50	1	4,197	0.02%
2023/08/07	3	75.17	4	74.83	76.60	-1	4,159	-0.02%
2023/08/04	4	74.40	1	75.00	74.20	3	4,149	0.07%
2023/08/02	3	75.83	3	75.43	74.10	0	4,146	0.00%
2023/08/01	5	79.18	6	77.85	76.90	-1	4,125	-0.02%
2023/07/31	4	77.23	2	77.70	77.00	2	4,110	0.05%
2023/07/28	1	76.20	2	76.85	75.70	-1	4,093	-0.02%
2023/07/26	1	76.10	2	76.35	76.10	-1	4,126	-0.02%
2023/07/25	0	0.00	9	78.14	78.40	-9	4,138	-0.22%
2023/07/24	2	79.65	2.8	80.09	78.30	-0.8	4,138	-0.02%
2023/07/21	2.2	82.20	0	0.00	81.90	2.2	4,134	0.05%
2023/07/19	7	88.04	5	87.30	83.50	2	4,164	0.05%
2023/07/18	18	90.46	21	88.92	88.60	-3	4,169	-0.07%
2023/07/17	16	87.29	20	88.09	88.80	-4	4,108	-0.10%
2023/07/14	4	83.30	1	83.50	83.80	3	4,149	0.07%
2023/07/13	4	83.93	7	85.16	83.10	-3	4,227	-0.07%
2023/07/12	4	83.65	1	83.50	84.50	3	4,090	0.07%
2023/07/11	5	81.66	4	81.35	80.90	1	3,957	0.03%
2023/07/10	3	82.47	2	82.40	81.20	1	3,946	0.03%
2023/07/07	7	83.71	4	84.28	82.20	3	3,892	0.08%
2023/07/06	7.1	88.64	7	88.34	85.80	0.1	3,817	0.00%
2023/07/05	6	90.00	4	89.18	87.70	2	3,733	0.05%
2023/07/04	18.1	90.34	17.1	90.02	90.70	0.9	3,669	0.03%
2023/07/03	66	83.98	67	85.35	88.30	-1	3,430	-0.03%
2023/06/30	46.1	80.81	51	80.50	80.30	-4.9	3,229	-0.15%
2023/06/29	31.2	78.13	28	79.00	78.10	3.2	2,991	0.11%
2023/06/28	3	75.43	7	76.13	78.70	-4	2,588	-0.15%
2023/06/27	13.2	71.46	6	71.73	71.60	7.2	2,491	0.29%
2023/06/21	0	0.00	1	70.20	69.50	-1	2,358	-0.04%
2023/06/20	0	0.00	3	69.60	69.90	-3	2,350	-0.13%
2023/06/19	1	70.10	0	0.00	70.00	1	2,343	0.04%
2023/06/16	7	70.74	6	71.08	70.50	1	2,338	0.04%
2023/06/15	2	70.55	4	70.55	70.40	-2	2,306	-0.09%
2023/06/14	3	69.60	2	69.00	68.70	1	2,230	0.04%
2023/06/13	3	69.40	2	69.00	69.00	1	2,236	0.04%
2023/06/12	1.1	69.40	4	68.80	68.80	-2.9	2,230	-0.13%
2023/06/09	0	0.00	1	68.60	68.40	-1	2,220	-0.05%
2023/06/08	3	68.07	3	67.43	67.30	0	2,209	0.00%
2023/06/07	5	69.72	8	69.05	68.70	-3	2,236	-0.13%
2023/06/06	2	69.85	2.1	68.79	68.60	-0.1	2,326	0.00%
2023/06/05	5	69.78	5	70.14	70.50	0	2,302	0.00%
2023/06/02	8	68.45	11	68.60	68.60	-3	2,244	-0.13%
2023/06/01	4.1	67.80	5	66.32	68.60	-1	2,176	-0.04%
2023/05/31	0	0.00	1.5	64.56	64.00	-1.5	2,115	-0.07%
2023/05/30	0	0.00	0.6	63.75	64.80	-0.6	2,105	-0.03%
2023/05/29	7	65.27	3	64.90	64.60	4	2,092	0.19%
2023/05/25	2	62.95	0	0.00	62.40	2	2,030	0.10%
2023/05/24	2	63.20	0	0.00	63.30	2	2,030	0.10%
2023/05/23	6	63.62	5	64.00	63.10	1	2,036	0.05%
2023/05/19	1	60.50	1	60.40	59.50	0	2,018	0.00%
2023/05/18	1	60.40	0	0.00	60.20	1	2,020	0.05%
2023/05/16	0	0.00	1	60.40	60.40	-1	1,984	-0.05%
2023/05/12	1	59.70	0	0.00	59.50	1	1,981	0.05%
2023/05/11	1	59.80	1.1	59.72	59.30	-0.1	1,997	-0.01%
2023/05/08	3	64.20	0	0.00	63.50	3	1,986	0.15%
2023/05/05	1	65.10	1	65.10	65.10	0	1,976	0.00%
2023/05/04	1	66.00	2	65.80	65.70	-1	1,963	-0.05%
2023/05/03	0	0.00	1	65.80	65.30	-1	1,945	-0.05%
2023/05/02	1.2	66.14	2	66.10	65.60	-0.8	1,924	-0.04%
2023/04/27	1	62.50	10	62.80	61.80	-9	1,852	-0.49%
2023/04/26	8	60.96	1	61.30	61.30	7	1,826	0.38%
2023/04/25	6	63.78	3	61.21	61.20	3	1,784	0.17%
2023/04/24	0	0.00	1	65.00	65.30	-1	1,741	-0.06%
2023/04/21	4	67.58	5.2	68.85	64.50	-1.2	1,705	-0.07%
2023/04/20	14.2	71.10	27.3	71.59	70.30	-13.1	1,639	-0.80%
2023/04/19	13.3	72.67	9	72.86	74.10	4.3	1,495	0.28%
2023/04/18	7.1	69.22	8	69.24	68.70	-1	1,268	-0.07%
2023/04/17	1	67.40	0	0.00	67.30	1	1,141	0.09%
2023/04/14	2	66.65	1	66.50	66.00	1	1,123	0.09%
2023/04/13	6	66.00	0	0.00	65.60	6	1,110	0.54%
2023/04/12	0	68.00	1	68.00	67.80	-1	1,079	-0.09%
2023/04/11	1	67.60	1	68.20	67.90	0	1,068	0.00%
2023/04/10	2	68.25	0	0.00	67.70	2	1,053	0.19%
2023/04/07	2	67.30	1	67.60	68.20	1	1,035	0.10%
2023/04/06	2	68.00	5	68.10	68.10	-3	993	-0.30%
2023/03/31	4	66.20	3	66.27	67.00	1	951	0.11%
2023/03/30	3	65.23	3	64.83	65.30	0	903	0.00%
2023/03/29	0	64.00	0	0.00	62.90	0	886	0.00%
2023/03/28	2	63.30	0	0.00	63.00	2	892	0.22%
2023/03/24	0.7	65.30	0	0.00	65.10	0.7	876	0.07%
2023/03/22	2	65.05	0	0.00	65.40	2	867	0.23%
2023/03/21	1	65.00	3	64.50	65.00	-2	860	-0.23%
2023/03/20	1	63.10	0	0.00	63.00	1	861	0.12%
2023/03/17	0	63.00	0	0.00	62.70	0	890	0.00%
2023/03/16	4	62.98	2	61.70	61.90	2	890	0.22%
2023/03/15	3	64.93	1	66.40	64.90	2	878	0.23%
2023/03/14	4	65.57	4	65.20	65.40	0	880	0.00%
2023/03/13	4	64.93	6.3	64.41	65.40	-2.3	877	-0.27%
2023/03/10	3	66.57	1	65.40	66.40	2	880	0.23%
2023/03/09	1	67.80	5.8	68.01	67.50	-4.8	943	-0.51%
2023/03/08	5	64.98	2	65.75	64.70	3	924	0.32%
2023/03/07	5	64.20	4	64.10	63.90	1	928	0.11%
2023/03/06	0	63.90	3	64.47	65.80	-3	895	-0.33%
2023/03/03	1	63.70	1.1	63.49	63.70	-0.1	871	-0.01%
2023/03/02	0	0.00	1.1	62.90	62.80	-1.1	856	-0.12%
2023/03/01	2	63.10	2	62.80	62.80	0	854	0.00%
2023/02/24	4.2	62.93	3	63.43	63.30	1.2	847	0.14%
2023/02/23	2	62.50	3	62.17	61.90	-1	831	-0.12%
2023/02/22	2	62.90	3	62.33	62.40	-1	831	-0.12%
2023/02/21	4	64.10	4	63.55	63.50	0	825	0.00%
2023/02/20	1	63.20	7	63.01	64.10	-6	816	-0.74%
2023/02/17	5	60.46	0	0.00	60.90	5	810	0.62%
2023/02/16	1	60.00	1	59.80	60.00	0	812	0.00%
2023/02/14	0	0.00	3	58.93	58.30	-3	845	-0.35%
2023/02/13	4	58.55	0	0.00	58.70	4	859	0.47%
2023/02/10	3	59.80	0	0.00	59.90	3	849	0.35%
2023/02/09	0	0.00	2	61.00	61.00	-2	846	-0.24%
2023/02/08	1	58.80	1	58.60	58.80	0	838	0.00%
2023/02/07	2	59.60	0	0.00	59.20	2	834	0.24%
2023/02/01	0	56.90	0	0.00	57.40	0	823	0.00%
2023/01/31	1	56.70	5	56.90	56.70	-4	823	-0.49%
2023/01/30	2	56.10	0	0.00	57.00	2	828	0.24%
2023/01/17	0	0.00	1	54.90	55.40	-1	823	-0.12%
2023/01/16	2	53.95	0	0.00	54.10	2	823	0.24%
2023/01/11	0	0.00	1	54.40	54.90	-1	834	-0.12%
2023/01/06	1	54.00	0	0.00	54.00	1	840	0.12%
2023/01/05	2	54.20	0	0.00	53.20	2	854	0.23%
2023/01/03	1	52.50	1	53.30	53.30	0	861	0.00%
2022/12/30	0	53.40	1	53.50	53.00	-1	869	-0.11%
2022/12/29	0	0.00	1	52.30	53.10	-1	872	-0.11%
2022/12/28	1	52.50	0	0.00	52.40	1	877	0.11%
2022/12/21	0	0.00	1	55.80	55.70	-1	903	-0.11%
2022/12/19	1	58.00	1	58.40	57.60	0	913	0.00%
2022/12/16	1	57.90	1	58.20	57.80	0	921	0.00%
2022/12/14	0	0.00	0.1	59.45	59.30	-0.1	923	-0.01%
2022/12/12	2	58.90	1	58.90	58.60	1	921	0.11%
2022/12/09	1	60.60	2	60.60	60.10	-1	923	-0.11%
2022/12/07	0.1	64.00	4	62.93	63.60	-4	899	-0.44%
2022/12/05	0.2	66.07	32	66.20	65.40	-31.9	916	-3.48%
2022/12/02	0.1	65.60	0	0.00	66.10	0.1	905	0.01%
2022/12/01	5	65.86	6.2	65.76	66.00	-1.2	897	-0.13%
2022/11/30	4	63.00	7	62.73	65.00	-3	821	-0.37%
2022/11/29	8	60.31	1	58.80	60.30	7	743	0.94%
2022/11/28	0	0.00	5	57.74	57.80	-5	714	-0.70%
2022/11/25	5	57.50	0	0.00	55.70	5	725	0.69%
2022/11/21	1	58.60	0	0.00	58.10	1	803	0.12%
2022/11/17	2	58.00	2	58.25	58.10	0	832	0.00%
2022/11/16	12	56.80	0	0.00	57.40	12	842	1.42%
2022/11/15	22	57.79	2	57.10	57.20	20	873	2.29%
2022/11/14	1	55.90	0	0.00	55.50	1	934	0.11%
2022/11/10	1	55.10	1	54.10	54.20	0	952	0.00%
2022/11/09	0	0.00	3	53.33	53.40	-3	971	-0.31%
2022/11/04	6	51.47	2	51.25	52.00	4	1,077	0.37%
2022/10/20	0	0.00	2	49.28	48.70	-2	2,303	-0.09%
2022/10/19	3	51.40	0	0.00	50.40	3	2,319	0.13%
2022/10/18	0	0.00	1	50.10	50.10	-1	2,335	-0.04%
2022/10/17	1	49.10	0	0.00	49.10	1	2,351	0.04%
2022/10/13	0	0.00	1	48.55	47.05	-1	2,420	-0.04%
2022/10/12	0	50.60	0	0.00	50.90	0	2,469	0.00%
2022/10/05	1	55.30	0	0.00	53.40	1	2,774	0.04%
2022/09/28	0	52.80	0	0.00	51.40	0	3,113	0.00%
2022/09/26	0	0.00	2	55.05	54.30	-2	3,152	-0.06%
2022/09/21	0	0.00	1	60.10	58.40	-1	3,254	-0.03%
2022/09/19	1	58.90	2	58.80	58.80	-1	3,434	-0.03%
2022/09/16	1	59.10	0	0.00	58.00	1	3,526	0.03%
2022/09/14	1	60.20	0	0.00	60.20	1	3,729	0.03%
2022/09/12	1	61.30	11	61.66	61.90	-10	3,871	-0.26%
2022/09/08	6	62.43	12	62.83	62.70	-6	3,926	-0.15%
2022/09/07	1	62.20	1	61.70	61.60	0	3,997	0.00%
2022/09/06	1	62.80	5	62.06	61.90	-4	4,120	-0.10%
2022/09/05	4	67.08	2	66.35	65.60	2	4,208	0.05%
2022/09/01	1	67.70	4	66.55	66.10	-3	4,537	-0.07%
2022/08/30	0	0.00	3	68.27	68.40	-3	4,818	-0.06%
2022/08/29	14	67.42	1	68.00	67.00	13	4,885	0.27%
2022/08/26	2	72.75	6	72.73	71.00	-4	4,913	-0.08%
2022/08/25	0	0.00	0.5	72.50	72.60	-0.5	4,971	-0.01%
2022/08/24	0	70.90	0	0.00	70.60	0	5,037	0.00%
2022/08/23	1.5	70.87	0	0.00	70.70	1.5	5,045	0.03%
2022/08/22	3	72.10	0	0.00	72.10	3	5,081	0.06%
2022/08/19	5	73.52	11	73.12	71.90	-6	5,057	-0.12%
2022/08/18	4	71.68	19	71.17	71.30	-15	5,001	-0.30%
2022/08/16	7	70.79	3	71.83	70.40	4	5,042	0.08%
2022/08/15	4	71.08	6	70.68	71.00	-2	5,077	-0.04%
2022/08/12	2	69.95	4	70.20	69.70	-2	5,297	-0.04%
2022/08/11	22	71.06	6	71.23	71.20	16	5,402	0.30%
2022/08/10	5	71.52	6	72.05	70.50	-1	5,451	-0.02%
2022/08/09	13	73.32	9	72.67	72.60	4	5,544	0.07%
2022/08/08	51	76.40	54.1	77.58	73.10	-3.1	5,653	-0.05%
2022/08/05	15	73.93	20	76.50	77.90	-5	5,295	-0.09%
2022/08/04	3	67.73	2	68.60	70.90	1	5,427	0.02%
2022/08/03	0	67.50	2	66.80	67.50	-2	5,561	-0.04%
2022/08/02	4	69.75	2	70.15	69.50	2	5,624	0.04%
2022/08/01	1	72.80	3	73.57	73.00	-2	5,688	-0.04%
2022/07/29	4	72.13	2	72.30	73.90	2	5,685	0.04%
2022/07/28	4	72.20	2.2	71.95	71.30	1.8	5,710	0.03%
2022/07/27	6	71.17	7	71.93	72.00	-1	5,752	-0.02%
2022/07/26	2	70.50	0	0.00	69.40	2	5,778	0.03%
2022/07/25	0	0.00	1	69.70	70.20	-1	5,969	-0.02%
2022/07/22	0	0.00	0.1	68.50	68.30	-0.1	6,071	0.00%
2022/07/21	2	68.90	55	68.42	69.60	-53	6,135	-0.86%
2022/07/20	5	71.08	1	71.95	70.00	4	6,260	0.06%
2022/07/19	3	71.80	3	71.10	71.10	0	6,248	0.00%
2022/07/18	30.1	69.79	11	70.71	71.00	19.1	6,189	0.31%
2022/07/15	2	69.45	2.1	69.83	68.80	-0.1	6,116	0.00%
2022/07/14	5.1	69.28	4	69.03	70.90	1.1	6,062	0.02%
2022/07/13	13	69.61	11.1	67.81	67.20	1.9	5,998	0.03%
2022/07/12	56	69.02	5	68.28	67.80	51	5,904	0.86%
2022/07/11	16.1	68.39	14	68.21	67.30	2.1	5,803	0.04%
2022/07/08	15	64.13	20.1	65.59	67.00	-5.1	5,703	-0.09%
2022/07/07	1.1	61.54	0	0.00	62.60	1.1	5,626	0.02%
2022/07/06	1	60.90	4	59.78	58.00	-3	5,587	-0.05%
2022/07/05	2	63.85	0	0.00	62.50	2	5,559	0.04%
2022/07/01	1	62.90	0	0.00	61.10	1	5,503	0.02%
2022/06/30	4	65.98	42	65.33	64.60	-38	5,463	-0.70%
2022/06/29	2	69.20	1	68.00	68.70	1	5,418	0.02%
2022/06/28	4	69.80	4	70.20	69.00	0	5,380	0.00%
2022/06/27	10	74.53	5	71.12	71.10	5	5,327	0.09%
2022/06/24	6	72.26	8.1	72.50	71.80	-2	5,187	-0.04%
2022/06/23	5.1	71.63	2	72.25	72.40	3.1	5,087	0.06%
2022/06/22	6	70.17	7	70.57	69.00	-1	4,948	-0.02%
2022/06/21	7	69.90	3	69.63	71.00	4	4,859	0.08%
2022/06/20	3	69.07	22	66.10	64.60	-19	4,777	-0.40%
2022/06/17	5	70.80	5	69.68	70.90	0	4,680	0.00%
2022/06/16	1	70.00	2.1	72.46	68.70	-1.1	4,597	-0.02%
2022/06/15	4.1	72.71	2	74.35	71.50	2.1	4,513	0.05%
2022/06/14	5.1	70.10	8	68.85	74.10	-2.9	4,376	-0.07%
2022/06/13	5	69.98	4	69.93	69.70	1	4,254	0.02%
2022/06/10	51.1	72.49	12	72.86	70.60	39.1	4,147	0.94%
2022/06/09	14	67.96	17	68.51	70.90	-3	3,895	-0.08%
2022/06/08	18	68.56	12	68.75	67.50	6	3,724	0.16%
2022/06/07	2	66.80	3	63.97	66.50	-1	3,583	-0.03%
2022/06/06	5	64.86	15	63.51	62.50	-10	3,499	-0.29%
2022/06/02	10	64.47	9	64.50	63.60	1	3,436	0.03%
2022/06/01	6	63.77	10	64.24	64.00	-4	3,342	-0.12%
2022/05/30	4	61.20	3	61.23	60.90	1	3,217	0.03%
2022/05/25	1	59.80	0	60.10	59.80	1	3,101	0.03%
2022/05/24	3	62.03	0	0.00	58.80	3	3,057	0.10%
2022/05/23	8	63.89	7	62.39	62.80	1	2,995	0.03%
2022/05/20	41	66.81	50	66.56	63.60	-9	2,924	-0.31%
2022/05/19	9	64.37	17	63.74	65.90	-8	2,660	-0.30%
2022/05/18	19	63.38	2	62.90	64.00	17	2,516	0.68%
2022/05/17	11	64.30	12	64.14	62.20	-1	2,406	-0.04%
2022/05/16	12	62.44	51	61.91	63.80	-39	2,235	-1.74%
2022/05/13	70	58.86	31	59.29	60.70	39	2,006	1.94%
2022/05/12	68	63.81	66	64.57	59.00	2	1,838	0.11%
2022/05/11	20	60.72	29	61.10	65.50	-9	1,541	-0.58%
2022/05/09	59	55.72	47	57.29	58.90	12	1,247	0.96%
2022/05/06	8	54.01	11	53.88	53.60	-3	1,136	-0.26%
2022/05/05	56	58.58	63	56.75	56.50	-7	1,093	-0.64%
2022/05/04	9	58.91	16	59.49	58.00	-7	990	-0.71%
2022/05/03	45	62.24	38	62.60	62.50	7	896	0.78%
2022/04/29	60	60.49	63	61.49	63.30	-3	776	-0.39%
2022/04/28	19	58.37	10	59.67	57.60	9	564	1.59%
2022/04/27	11	57.93	6	57.45	56.10	5	434	1.15%
2022/04/26	25	58.80	12	58.94	58.80	13	346	3.75%
2022/04/25	1	55.70	2	55.20	55.70	-1	187	-0.53%
2022/04/19	4	54.35	8	52.14	50.20	-4	133	-3.00%
2022/04/18	1	50.00	1	49.65	50.20	0	101	0.00%
2022/04/11	2	48.10	2	47.35	47.50	0	66	0.00%
2022/04/06	1	45.85	0	0.00	45.80	1	53	1.88%
2022/04/01	0	0.00	2	44.48	45.40	-2	48	-4.10%
2022/03/31	0	44.00	0	43.40	44.25	0	46	-0.01%
2022/03/28	0	47.85	0	0.00	43.50	0	46	0.01%
2022/03/23	0	46.80	0	0.00	43.75	0	46	0.00%
2022/03/21	1	43.80	0	0.00	43.70	1	46	2.15%
2022/03/15	0	43.95	0	0.00	43.80	0	48	0.00%
2022/03/14	0	44.30	0	0.00	43.45	0	50	0.00%
2022/03/11	0	44.35	0	0.00	43.95	0	51	0.00%
2022/03/10	1	43.45	0	0.00	44.00	1	52	1.91%
2022/03/07	0	47.00	0	0.00	43.70	0	52	0.00%
2022/03/04	0	44.10	0	0.00	44.30	0	53	0.00%
2022/03/03	0	45.00	0	0.00	44.30	0	54	0.00%
2022/03/02	0	46.95	0	0.00	44.15	0	56	0.00%
2022/03/01	0	46.95	0	0.00	44.00	0	57	0.00%
2022/02/25	0	44.05	0	0.00	43.60	0	59	0.00%
2022/02/23	0	44.30	0	0.00	44.45	0	60	0.00%
2022/02/22	0	45.00	0	0.00	44.30	0	61	0.00%
2022/02/21	0	45.00	0	0.00	44.25	0	62	0.00%
2022/02/17	0	45.00	0	0.00	44.35	0	65	0.00%
2022/01/25	0	47.00	0	0.00	42.20	0	105	0.00%
2022/01/17	0	45.55	0	0.00	44.85	0	111	0.00%
2022/01/12	0	0.00	1	44.85	44.85	-1	116	-0.86%
2022/01/06	0	47.00	0	0.00	44.85	0	117	0.00%
2022/01/03	0	0.00	0	45.10	44.95	0	118	0.00%
2021/12/30	0	44.90	0	0.00	44.95	0	118	0.00%
2021/12/29	0	45.10	0	0.00	44.70	0	118	0.00%
2021/12/27	0	0.00	2	44.09	44.20	-2	118	-1.70%
2021/12/24	1	44.00	0	0.00	44.00	1	120	0.83%
2021/12/20	0	43.50	0	44.10	43.20	0	124	0.00%
2021/12/14	0	45.30	0	0.00	43.60	0	124	0.00%
2021/12/01	1	44.35	0	0.00	44.30	1	123	0.81%
2021/11/22	0	45.00	0	0.00	44.80	0	115	0.00%
2021/11/15	0	46.40	0	0.00	45.55	0	110	0.00%
2021/11/11	0	45.90	0	0.00	45.70	0	108	0.01%
2021/11/10	0	45.45	0	0.00	45.50	0	106	0.01%
2021/11/09	0	0.00	0	45.80	45.45	0	108	0.00%
2021/11/02	0	0.00	1	45.65	44.50	-1	92	-1.08%
2021/11/01	0	0.00	0	45.11	44.50	0	87	-0.04%
2021/10/28	0	44.15	0	0.00	44.60	0	84	0.04%
2021/10/26	0	44.10	0	0.00	43.40	0	84	0.00%
2021/10/13	0	41.45	0.3	40.10	40.60	-0.3	129	-0.23%
2021/10/01	0	40.05	0	0.00	39.90	0	141	0.00%
2021/09/29	0	40.10	0.1	39.90	39.95	0	138	-0.04%
2021/09/28	0	40.95	0	0.00	39.95	0	139	0.00%
2021/09/27	0	42.00	0	0.00	39.95	0	139	0.00%
2021/09/10	0	42.50	0	0.00	40.10	0	141	0.00%
2021/09/01	2	41.20	0	0.00	41.20	2	155	1.28%
2021/08/20	0.1	40.02	0	0.00	40.30	0.1	165	0.06%
2021/08/16	0.1	41.30	0	0.00	42.05	0.1	163	0.03%
2021/08/05	0	0.00	0.1	46.65	46.90	-0.1	168	-0.03%
2021/08/04	0	0.00	0	47.00	46.30	0	174	0.00%
2021/08/03	0	0.00	1	46.75	46.80	-1	178	-0.56%
2021/07/15	0	0.00	3	47.20	47.35	-3	158	-1.89%
2021/07/13	0.1	45.85	0	0.00	45.10	0.1	160	0.03%
2021/07/01	0	48.70	0	0.00	47.85	0	182	0.01%
2021/06/10	2	52.00	0	0.00	52.00	2	232	0.86%
2021/06/09	0	52.00	0	0.00	51.90	0	231	0.00%
2021/05/20	0	0.00	0	50.00	48.05	0	286	0.00%
2021/05/17	0	0.00	0	48.80	47.50	0	291	0.00%
2021/05/06	1	51.80	0	0.00	51.90	1	276	0.36%
2021/04/22	1	56.50	0	0.00	56.10	1	283	0.35%
2021/04/13	0.2	57.60	0	0.00	57.10	0.2	350	0.06%
2021/03/31	0	0.00	2	59.20	59.40	-2	356	-0.56%
2021/03/29	0	59.00	3	58.20	58.60	-3	356	-0.84%
2021/03/24	0	0.00	1	58.10	58.10	-1	374	-0.27%
2021/03/22	0	59.00	0	0.00	57.90	0	392	0.00%
2021/03/18	2	57.60	0	0.00	57.40	2	439	0.46%
2021/03/16	0	57.30	0	0.00	57.70	0	456	0.00%
2021/03/15	0	57.20	1	57.20	57.20	-1	479	-0.21%
2021/03/11	0	57.00	1	56.10	56.10	-1	514	-0.19%
2021/03/04	0	0.00	2	56.20	55.80	-2	653	-0.31%
2021/03/02	0	0.00	2	56.85	56.10	-2	705	-0.28%
2021/02/25	0	0.00	1	55.20	55.20	-1	815	-0.12%
2021/02/23	0	0.00	3	54.87	55.10	-3	849	-0.35%
2021/02/22	0	54.75	0	0.00	55.30	0	854	0.00%
2021/02/19	0	54.40	0	0.00	53.90	0	847	0.00%
2021/02/05	0	0.00	1	50.60	50.10	-1	853	-0.12%
2021/02/04	1	50.20	0	0.00	50.80	1	858	0.12%
2021/01/27	2	50.80	0	0.00	50.90	2	986	0.20%
2021/01/18	4	51.65	0	0.00	52.50	4	1,011	0.40%
2021/01/13	1	52.20	0	0.00	52.10	1	1,025	0.10%
2021/01/12	0	0.00	13	52.37	51.50	-13	1,028	-1.26%
2021/01/11	6	54.67	45	54.59	54.20	-39	1,023	-3.81%
2021/01/08	59	57.76	6	58.62	59.70	53	1,017	5.21%
2021/01/07	2	57.50	0	0.00	57.50	2	1,008	0.20%
2021/01/06	3	58.30	0	0.00	58.00	3	1,010	0.30%
2020/12/22	1	57.60	1	56.00	56.00	0	1,007	0.00%
2020/12/17	1	60.00	1	61.30	59.80	0	980	0.00%
2020/12/16	1	60.90	0	0.00	60.90	1	970	0.10%
2020/12/14	0	0.00	1	62.50	62.30	-1	935	-0.11%
2020/12/11	0	0.00	5	58.90	58.80	-5	907	-0.55%
2020/12/10	1	59.90	1	59.90	59.60	0	898	0.00%
2020/12/09	3	61.13	2	61.45	60.80	1	888	0.11%
2020/12/08	7	59.71	3	60.87	61.60	4	866	0.46%
2020/12/07	0	0.00	5	58.62	58.20	-5	848	-0.59%
2020/12/04	1	59.50	2	59.65	59.60	-1	840	-0.12%
2020/12/03	2	60.60	9	60.41	59.10	-7	826	-0.85%
2020/12/02	12	61.18	54	61.39	60.90	-42	796	-5.27%
2020/12/01	17	60.51	12	60.72	61.20	5	754	0.66%
2020/11/30	14	60.79	1	60.00	61.10	13	736	1.76%
2020/11/27	8	58.70	2	59.45	59.20	6	705	0.85%
2020/11/26	20	57.93	16	57.61	57.40	4	671	0.60%
2020/11/25	7	56.79	40	57.58	58.00	-33	657	-5.02%
2020/11/24	37	56.85	19	56.92	56.90	18	629	2.86%
2020/11/23	27	51.89	26	52.86	54.20	1	567	0.18%
2020/11/20	45	51.00	16	51.31	51.40	29	552	5.25%
2020/11/19	3	50.18	4	50.73	51.00	-1	603	-0.17%
2020/11/18	1	49.55	4	49.80	49.75	-3	628	-0.48%
2020/11/16	1	49.00	0	0.00	49.50	1	629	0.16%
2020/11/13	5	48.83	0	0.00	49.20	5	626	0.80%
2020/11/12	5	48.93	0	0.00	48.70	5	622	0.80%
2020/11/11	0	0.00	6	49.16	49.20	-6	616	-0.97%
2020/11/10	4	49.70	26	49.22	49.15	-22	612	-3.59%
2020/11/09	27	51.22	22	51.00	51.00	5	596	0.84%
2020/11/06	14	51.49	2	52.30	53.80	12	551	2.18%
2020/11/05	0	0.00	14	50.84	50.70	-14	518	-2.70%
2020/11/04	35	51.23	22	51.35	51.20	13	516	2.52%
2020/11/03	0	0.00	5	50.28	50.50	-5	500	-1.00%
2020/11/02	20	49.35	0	0.00	49.55	20	494	4.05%
2020/10/30	1	49.85	1	51.20	49.40	0	495	0.00%
2020/10/29	0	0.00	1	49.50	49.40	-1	481	-0.21%
2020/10/23	1	49.65	1	50.50	49.60	0	472	0.00%
2020/10/16	1	48.90	1	49.40	48.20	0	429	0.00%
2020/10/13	0	0.00	1	48.15	48.00	-1	395	-0.25%
2020/10/12	1	47.10	4	48.94	47.55	-3	385	-0.78%
2020/09/24	0	0.00	19	43.79	43.30	-19	387	-4.90%
2020/09/22	0	0.00	4	44.65	45.00	-4	396	-1.01%
2020/09/21	0	0.00	5	45.50	45.50	-5	394	-1.27%
2020/09/18	0	0.00	3	46.28	46.10	-3	393	-0.76%
2020/09/09	2	46.70	3	46.70	46.95	-1	384	-0.26%
2020/09/07	1	47.30	0	0.00	46.50	1	375	0.27%
2020/09/02	0	0.00	1	48.60	48.95	-1	378	-0.26%
2020/09/01	1	48.20	0	0.00	48.50	1	374	0.27%
2020/08/31	0	0.00	1	47.85	48.60	-1	372	-0.27%
2020/08/27	25	49.17	1	49.85	49.90	24	352	6.81%
2020/08/26	0	0.00	2	49.80	48.55	-2	333	-0.60%
2020/08/25	10	50.53	1	51.00	50.10	9	325	2.76%
2020/08/24	5	48.15	5	49.05	49.90	0	266	0.00%
2020/08/05	0	0.00	1	45.50	45.45	-1	210	-0.47%
2020/08/04	0	0.00	1	44.65	44.60	-1	210	-0.48%
2020/07/28	1	41.70	0	0.00	41.95	1	203	0.49%
2020/07/17	2	43.18	0	0.00	43.20	2	195	1.02%
2020/07/16	1	43.20	0	0.00	43.60	1	195	0.51%
2020/07/14	1	43.95	1	43.45	43.45	0	194	0.00%
2020/07/10	1	44.05	0	0.00	43.90	1	190	0.52%
2020/07/09	1	48.25	0	0.00	48.40	1	181	0.55%
2020/07/08	0	0.00	1	48.00	48.00	-1	169	-0.59%
2020/07/03	3	48.52	5	48.51	47.50	-2	161	-1.24%
2020/07/02	0	0.00	2	47.15	47.30	-2	150	-1.33%
2020/06/15	0	0.00	1	43.50	44.25	-1	141	-0.71%
2020/06/12	3	43.05	0	0.00	43.95	3	143	2.09%
2020/06/11	2	45.00	0	0.00	43.95	2	143	1.39%
2020/06/10	0	0.00	1	45.45	45.45	-1	145	-0.69%
2020/06/09	3	46.03	0	0.00	44.95	3	153	1.95%
2020/06/03	0	0.00	1	43.75	43.75	-1	155	-0.65%
2020/06/01	0	0.00	1	42.70	43.20	-1	152	-0.66%
2020/05/26	1	41.10	3	41.12	41.05	-2	143	-1.40%
2020/05/25	3	40.88	0	0.00	41.10	3	142	2.10%
2020/05/13	0	0.00	1	40.60	40.60	-1	136	-0.73%
2020/05/06	0	0.00	1	40.20	40.10	-1	136	-0.73%
2020/04/17	1	39.00	0	0.00	39.00	1	159	0.63%
2020/04/16	1	39.00	0	0.00	39.15	1	159	0.63%
2020/04/10	1	37.50	0	0.00	37.70	1	162	0.61%
2020/04/07	0	0.00	1	37.85	37.80	-1	162	-0.61%
2020/03/27	3	35.80	1	36.20	35.50	2	163	1.22%
2020/03/25	1	35.50	1	35.75	35.40	0	162	0.00%
2020/03/24	0	0.00	1	34.40	34.45	-1	161	-0.62%
2020/03/20	2	33.33	0	0.00	33.05	2	161	1.24%
2020/03/18	1	31.00	1	31.60	31.90	0	155	0.00%
2020/03/16	2	33.95	0	0.00	32.35	2	158	1.26%
2020/03/13	2	34.15	0	0.00	34.35	2	156	1.28%
2020/03/12	1	37.55	1	37.40	37.90	0	148	0.00%
2020/02/21	1	45.80	0	0.00	45.40	1	153	0.65%
2020/01/31	0	0.00	1	42.35	42.30	-1	172	-0.58%
2020/01/30	1	41.50	0	0.00	41.55	1	176	0.57%
2020/01/06	1	48.60	0	0.00	47.90	1	210	0.47%
2019/12/30	0	0.00	1	49.25	49.55	-1	264	-0.38%
2019/12/27	0	0.00	1	49.20	49.20	-1	267	-0.37%
2019/12/10	0	0.00	1	48.50	48.50	-1	493	-0.20%
2019/12/09	1	48.85	0	0.00	48.55	1	534	0.19%
2019/12/05	1	46.35	1	47.10	47.10	0	623	0.00%
2019/12/04	0	0.00	1	45.85	45.80	-1	623	-0.16%
2019/12/02	1	45.30	1	45.55	45.50	0	632	0.00%
2019/10/18	4	50.00	0	0.00	50.00	4	642	0.62%
2019/10/14	0	0.00	2	50.90	50.40	-2	625	-0.32%
2019/10/09	1	54.10	11	53.85	50.50	-10	618	-1.62%
2019/10/02	2	52.75	0	0.00	53.30	2	573	0.35%
2019/10/01	0	0.00	2	53.00	53.50	-2	563	-0.36%
2019/09/27	2	51.90	3	52.20	51.70	-1	552	-0.18%
2019/09/23	1	52.60	3	51.83	52.60	-2	528	-0.38%
2019/09/20	4	51.60	2	51.60	50.80	2	515	0.39%
2019/09/19	2	51.35	11	50.61	50.40	-9	497	-1.81%
2019/09/18	1	52.80	1	52.90	52.70	0	473	0.00%
2019/09/17	2	53.90	2	53.60	53.60	0	449	0.00%
2019/09/16	6	53.60	4	54.20	54.60	2	430	0.46%
2019/09/12	11	52.75	13	52.48	54.40	-2	395	-0.51%
2019/09/11	16	51.83	12	51.56	50.40	4	340	1.17%
2019/09/10	13	50.98	14	50.54	51.80	-1	300	-0.33%
2019/09/09	4	48.83	2	50.50	50.50	2	238	0.84%
2019/09/05	2	46.90	0	0.00	46.55	2	212	0.94%
2019/09/03	4	46.79	0	0.00	46.00	4	209	1.91%
2019/08/23	0	0.00	1	42.95	43.10	-1	191	-0.52%
2019/08/14	0	0.00	2	41.85	41.90	-2	194	-1.03%
2019/08/12	0	0.00	4	42.00	41.90	-4	196	-2.04%
2019/08/05	1	45.30	0	0.00	44.80	1	192	0.52%
2019/07/29	0	0.00	4	44.51	44.25	-4	202	-1.98%
2019/07/22	4	44.65	0	0.00	44.65	4	211	1.89%
2019/07/11	0	0.00	2	43.45	43.70	-2	289	-0.69%
2019/06/03	5	40.00	0	0.00	39.95	5	462	1.08%
2019/05/13	1	41.00	0	0.00	41.70	1	584	0.17%
2019/05/08	1	44.00	0	0.00	44.00	1	581	0.17%
2019/05/03	0	0.00	1	46.85	46.65	-1	596	-0.17%
2019/05/02	2	46.00	0	0.00	46.75	2	607	0.33%
2019/04/29	0	0.00	1	47.10	45.95	-1	615	-0.16%
2019/04/25	1	48.00	0	0.00	48.00	1	623	0.16%
2019/04/23	5	50.42	2	49.80	48.60	3	652	0.46%
2019/04/22	3	50.13	3	49.95	50.00	0	664	0.00%
2019/04/17	0	0.00	4	49.55	49.20	-4	720	-0.55%
2019/04/16	3	50.00	0.4	50.00	50.10	2.6	738	0.35%
2019/04/15	5	49.41	6	49.33	50.00	-1	736	-0.14%
2019/04/08	0	0.00	0.1	46.45	46.40	-0.1	867	-0.01%
2019/04/03	0	0.00	2	45.60	45.50	-2	900	-0.22%
2019/04/02	2	46.30	0	0.00	46.00	2	1,006	0.20%
2019/03/19	0	0.00	1	45.20	45.45	-1	1,303	-0.08%
2019/03/08	1	43.20	0	0.00	43.20	1	1,410	0.07%
2019/03/05	5	44.80	0	0.00	44.80	5	1,425	0.35%
2019/02/25	0	0.00	7	46.45	46.50	-7	1,395	-0.50%
2019/02/21	1	44.50	0	0.00	44.65	1	1,372	0.07%
2019/02/19	0	0.00	4	44.10	44.35	-4	1,354	-0.30%
2019/02/15	3	44.55	1	44.35	44.50	2	1,343	0.15%
2019/02/14	4	45.69	0	0.00	45.45	4	1,331	0.30%
2019/02/13	2	47.03	0	0.00	47.25	2	1,317	0.15%
2019/02/12	6	47.67	3	47.65	48.00	3	1,306	0.23%
2019/01/28	1	46.00	1	46.00	44.80	0	1,269	0.00%
2019/01/25	0	0.00	2	45.15	45.15	-2	1,259	-0.16%
2019/01/23	2.5	44.38	0	0.00	44.40	2.5	1,241	0.20%
2019/01/18	0	0.00	1	46.00	45.20	-1	1,217	-0.08%
2019/01/17	0	0.00	2	45.65	45.10	-2	1,209	-0.17%
2019/01/16	0	0.00	1	46.55	46.35	-1	1,196	-0.08%
2019/01/15	2	45.85	3	46.00	45.75	-1	1,176	-0.08%
2019/01/14	0	0.00	4	45.73	45.30	-4	1,158	-0.35%
2019/01/11	1	48.70	30	47.59	47.45	-29	1,125	-2.58%
2019/01/10	3	51.00	21	50.15	49.10	-18	1,105	-1.63%
2019/01/07	14	48.84	2	50.20	48.60	12	989	1.21%
2019/01/04	34	49.83	34	50.19	49.80	0	954	0.00%
2019/01/03	23	50.58	22	50.05	50.20	1	904	0.11%
2019/01/02	1	47.25	0	0.00	47.75	1	828	0.12%
2018/12/28	0	0.00	1	46.90	46.05	-1	799	-0.13%
2018/12/27	5	46.30	0	0.00	46.40	5	786	0.64%
2018/12/26	18	46.27	0	0.00	44.10	18	749	2.40%
2018/12/25	61	50.05	47	48.91	46.35	14	707	1.98%
2018/12/24	5	48.56	31	48.84	49.90	-26	595	-4.37%
2018/12/22	5	45.62	6	45.73	45.60	-1	533	-0.19%
2018/12/21	3	42.37	0	0.00	43.45	3	515	0.58%
2018/12/20	12	44.11	0	0.00	42.20	12	498	2.41%
2018/12/19	16	45.18	3	45.37	44.55	13	481	2.70%
2018/12/14	6	46.71	7	46.99	47.50	-1	447	-0.22%
2018/12/13	6	45.78	4	46.19	46.00	2	404	0.49%
2018/12/12	2	44.10	2	43.53	43.60	0	346	0.00%
2018/12/11	0	0.00	1	42.15	42.30	-1	290	-0.34%
2018/12/06	1	38.50	1	42.30	38.25	0	214	0.00%
2018/12/04	0	0.00	1	40.00	40.35	-1	190	-0.52%
2018/12/03	0	0.00	2	39.78	40.90	-2	183	-1.09%
2018/11/30	2	37.50	2	36.98	37.25	0	164	0.00%
2018/11/28	0	0.00	1	36.85	36.85	-1	145	-0.69%
2018/11/23	1	32.80	0	0.00	32.80	1	129	0.77%
2018/10/31	0	0.00	1	32.20	32.65	-1	140	-0.71%
2018/10/29	1	31.15	0	0.00	31.15	1	143	0.70%
2018/10/11	1	33.90	3	34.70	34.20	-2	129	-1.54%
2018/10/05	0	0.00	4	36.00	37.10	-4	119	-3.36%
2018/10/01	3	39.33	0	0.00	39.60	3	111	2.70%
2018/09/27	1	38.55	0	0.00	38.70	1	106	0.93%
2018/09/25	4	40.00	3	41.62	39.30	1	101	0.98%
2018/09/21	2	39.30	2	38.85	39.30	0	81	0.00%
2018/09/17	2	37.05	0	0.00	37.00	2	75	2.67%
2018/09/11	1	37.00	1	37.50	37.40	0	73	0.00%
2018/09/10	1	36.65	1	36.85	36.00	0	70	0.00%
2018/08/31	1	36.95	1	36.65	36.65	0	66	0.00%
2018/08/13	0	0.00	10	36.34	35.70	-10	74	-13.46%
2018/06/25	0	0.00	2	35.20	35.20	-2	51	-3.87%
2018/06/20	0	0.00	2	33.90	33.85	-2	49	-4.00%
2018/06/01	0	0.00	1	35.25	35.25	-1	38	-2.58%
2018/04/26	0	0.00	9	30.08	29.75	-9	43	-20.49%
2018/04/24	0	0.00	1	31.25	30.85	-1	42	-2.37%
2018/04/23	1	31.30	0	0.00	31.80	1	42	2.38%
2018/04/17	1	34.00	0	0.00	34.05	1	40	2.44%
2018/04/10	0	0.00	1	33.70	34.35	-1	49	-2.00%
2018/03/23	0	0.00	1	35.60	35.75	-1	51	-1.96%
2018/02/27	0	0.00	1	36.55	36.55	-1	56	-1.78%
2018/02/06	2	34.28	2	33.20	32.60	0	59	0.00%
2018/01/24	0	0.00	1	36.05	36.10	-1	65	-1.53%
2018/01/08	0	0.00	1	39.40	38.40	-1	74	-1.34%
2018/01/05	1	37.30	0	0.00	38.05	1	74	1.34%