宇智 (6470)-新光-台南券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
53.6
漲跌
▼0.4
漲幅
-0.74%
成交量
113張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	54.10	0	0.00	54.00	0	428	0.00%
2025/02/21	0	0.00	2	54.90	54.90	-2	426	-0.47%
2025/02/18	0	0.00	1	54.30	54.30	-1	418	-0.24%
2025/02/17	0	54.00	0	0.00	53.40	0	416	0.00%
2025/02/13	0	53.60	0	0.00	53.40	0	416	0.00%
2025/02/12	0	53.20	0	0.00	53.00	0	419	0.00%
2025/02/10	0	0.00	1	52.20	52.90	-1	416	-0.24%
2025/01/15	0	49.10	0	0.00	49.20	0	405	0.00%
2025/01/14	1	48.25	0	0.00	48.35	1	401	0.25%
2025/01/13	1	49.55	0	0.00	48.25	1	401	0.25%
2025/01/10	0	0.00	1	50.80	50.30	-1	394	-0.25%
2025/01/07	1	53.60	0	0.00	53.40	1	384	0.26%
2024/12/23	0	54.00	0	0.00	53.60	0	390	0.00%
2024/12/20	0	53.00	1	54.00	53.70	-1	382	-0.26%
2024/12/17	1	50.60	1	50.90	50.60	0	370	0.00%
2024/12/16	1	51.50	1	52.40	50.60	0	368	0.00%
2024/12/12	3.2	54.39	2	54.00	52.90	1.2	363	0.33%
2024/12/11	6.6	56.11	3	58.00	53.90	3.6	354	1.02%
2024/12/10	6.2	61.63	5	60.84	59.80	1.2	288	0.42%
2024/12/09	7	61.40	7	62.04	61.90	0	240	0.00%
2024/12/06	0	0.00	2	56.05	58.40	-2	163	-1.22%
2024/12/05	2	54.45	1	54.50	53.90	1	131	0.76%
2024/12/04	2	55.55	3	55.07	54.70	-1	128	-0.78%
2024/12/03	2	53.90	2	54.90	53.50	0	117	0.00%
2024/11/28	0	0.00	1	51.10	50.50	-1	106	-0.94%
2024/11/26	0.3	52.60	0	0.00	52.10	0.3	106	0.28%
2024/11/25	3	52.93	3	52.63	53.20	0	105	0.00%
2024/11/06	1	52.10	0	0.00	52.00	1	100	1.00%
2024/11/05	0	0.00	2	52.00	51.90	-2	102	-1.95%
2024/10/21	1	51.90	0	0.00	51.80	1	128	0.78%
2024/10/15	0	54.20	0	0.00	52.00	0	134	0.00%
2024/10/09	0	0.00	1	54.70	53.20	-1	135	-0.74%
2024/10/08	1	52.70	0	0.00	52.80	1	132	0.76%
2024/10/07	0	0.00	1	52.90	53.20	-1	134	-0.74%
2024/09/27	1	53.50	0	0.00	52.70	1	141	0.71%
2024/09/05	0	0.00	2	48.10	47.60	-2	187	-1.07%
2024/08/30	0	0.00	1	50.00	50.00	-1	188	-0.53%
2024/08/14	0	49.10	0	0.00	48.90	0	203	0.00%
2024/08/05	0	0.00	1	47.05	47.00	-1	201	-0.50%
2024/08/01	2	53.55	1	53.80	54.10	1	198	0.51%
2024/07/29	0	52.60	0	0.00	51.50	0	205	0.00%
2024/07/22	1	54.00	0	0.00	53.00	1	206	0.48%
2024/07/19	1	55.90	0	0.00	55.30	1	202	0.49%
2024/07/18	0	0.00	2	56.40	55.80	-2	201	-0.99%
2024/07/17	2	56.70	0	0.00	56.50	2	200	1.00%
2024/07/16	0	56.50	0	0.00	56.20	0	199	0.00%
2024/07/10	0	0.00	1	56.20	56.00	-1	205	-0.49%
2024/07/09	3	56.00	0	0.00	55.70	3	205	1.46%
2024/07/01	0	0.00	5	59.36	59.10	-5	205	-2.43%
2024/06/28	1	59.20	0	0.00	59.40	1	205	0.49%
2024/06/27	1	59.30	0	0.00	59.20	1	204	0.49%
2024/06/26	3	60.30	3	59.90	59.80	0	202	0.00%
2024/06/25	0	0.00	1	59.10	60.40	-1	199	-0.50%
2024/06/24	6	59.33	1	59.90	58.70	5	192	2.59%
2024/06/21	0	0.00	1	59.40	59.80	-1	185	-0.54%
2024/06/20	0	57.50	0	0.00	57.20	0	170	0.00%
2024/06/17	0	57.50	0	0.00	57.80	0	176	0.00%
2024/06/11	0	56.90	2	56.60	56.50	-2	186	-1.07%
2024/06/04	1	57.80	0	0.00	57.70	1	217	0.46%
2024/06/03	1	57.70	0	0.00	58.00	1	227	0.44%
2024/05/31	0	57.60	0	0.00	57.30	0	232	0.00%
2024/05/29	0.2	58.00	0	0.00	57.80	0.2	267	0.07%
2024/05/28	2	58.00	1	58.00	58.20	1	268	0.37%
2024/05/24	0	57.70	0	0.00	57.20	0	271	0.00%
2024/05/20	0	0.00	1	56.60	56.70	-1	277	-0.36%
2024/05/15	3	56.10	0	0.00	56.50	3	284	1.05%
2024/05/03	0	0.00	0	56.60	56.50	0	283	0.00%
2024/04/30	0	0.00	1	56.70	56.50	-1	278	-0.36%
2024/04/29	0	0.00	1	55.40	55.40	-1	275	-0.36%
2024/04/26	0	0.00	1	54.80	54.90	-1	275	-0.36%
2024/04/25	3	54.67	2	55.15	54.80	1	277	0.36%
2024/04/24	0	0.00	1	55.40	55.30	-1	277	-0.36%
2024/04/23	1	54.60	0	0.00	54.60	1	278	0.36%
2024/04/22	1	55.30	0.5	55.31	55.30	0.5	277	0.17%
2024/04/19	0	0.00	0	55.35	55.50	0	277	-0.01%
2024/04/18	0	0.00	5.1	55.71	55.60	-5.1	275	-1.86%
2024/04/17	1	54.60	2.2	55.00	55.00	-1.2	277	-0.44%
2024/04/16	7	54.62	0	0.00	54.40	7	278	2.52%
2024/04/15	4	56.50	0	0.00	56.10	4	279	1.44%
2024/04/12	0	57.50	0	0.00	57.30	0	278	0.00%
2024/04/11	6	56.53	6.2	57.02	56.70	-0.2	277	-0.05%
2024/04/10	0	57.80	0	0.00	57.30	0	275	0.00%
2024/04/09	5	57.56	4	57.10	57.60	1	271	0.37%
2024/04/08	3	56.67	0	0.00	56.60	3	269	1.11%
2024/04/03	2	57.20	6	57.47	57.20	-4	270	-1.48%
2024/04/02	2	56.40	0	0.00	56.40	2	266	0.75%
2024/04/01	1	56.40	0	0.00	56.70	1	268	0.37%
2024/03/29	0	56.80	0	0.00	56.60	0	268	0.00%
2024/03/28	3	57.13	0	0.00	57.00	3	270	1.11%
2024/03/27	10	57.15	21	57.72	57.70	-11	270	-4.07%
2024/03/26	1	55.80	5	56.52	55.90	-4	268	-1.49%
2024/03/25	2	57.30	2	57.70	56.80	0	267	0.00%
2024/03/22	5	57.20	4	57.50	57.50	1	270	0.37%
2024/03/20	0	0.00	4	56.58	56.70	-4	271	-1.47%
2024/03/19	2	56.10	0	0.00	55.90	2	272	0.73%
2024/03/15	2	54.75	2	55.20	55.50	0	274	0.00%
2024/03/14	4.5	55.87	0	0.00	55.40	4.5	285	1.59%
2024/03/13	3	56.63	0	0.00	56.50	3	281	1.06%
2024/03/11	7	57.70	0	0.00	57.60	7	273	2.56%
2024/03/08	1	60.30	0	0.00	59.80	1	264	0.38%
2024/03/07	2	62.80	1	61.80	61.80	1	259	0.39%
2024/03/05	3.2	63.16	11	63.69	63.70	-7.8	249	-3.13%