互動 (6486)-新光-台南券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
81.3
漲跌
▲0.3
漲幅
+0.37%
成交量
55張
產業
上櫃通信網路類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/09	0	0.00	1	82.50	81.80	-1	303	-0.33%
2024/08/06	0	0.00	0.3	78.00	79.00	-0.3	302	-0.10%
2024/08/05	0.1	78.60	5	77.40	77.30	-4.9	309	-1.57%
2024/08/02	1	85.11	0.8	85.23	84.50	0.2	300	0.07%
2024/07/29	0	0.00	13	85.58	84.40	-13	316	-4.11%
2024/07/26	3	84.80	1	85.10	86.30	2	314	0.64%
2024/07/23	12	89.48	0	0.00	90.50	12	308	3.89%
2024/07/22	5.1	88.32	1	88.30	88.40	4.1	308	1.31%
2024/07/17	2	92.90	1	93.30	92.40	1	313	0.32%
2024/07/15	1	98.40	0	0.00	99.00	1	303	0.33%
2024/07/12	1	98.60	0	0.00	98.40	1	301	0.33%
2024/07/11	0.1	99.70	0	0.00	99.10	0.1	302	0.03%
2024/07/08	1	100.50	0	0.00	100.50	1	316	0.32%
2024/07/04	1	98.70	0	0.00	98.90	1	313	0.32%
2024/07/03	0	0.00	3	100.27	99.20	-3	312	-0.96%
2024/06/28	0.1	95.70	0	0.00	95.70	0.1	309	0.03%
2024/06/25	0	0.00	1	95.70	95.90	-1	315	-0.32%
2024/06/24	0.1	96.00	1	96.00	95.50	-0.9	315	-0.29%
2024/06/21	1	96.10	7.1	96.01	96.50	-6.1	317	-1.92%
2024/06/20	1	96.50	0.2	96.90	96.70	0.8	319	0.25%
2024/06/19	0.1	97.00	0	0.00	97.10	0.1	322	0.03%
2024/06/17	0	96.20	0.2	96.29	96.30	-0.2	326	-0.06%
2024/06/14	0	0.00	1	96.10	96.50	-1	329	-0.30%
2024/06/13	2	96.50	0	0.00	96.50	2	332	0.60%
2024/06/12	0	0.00	16	95.84	96.10	-16	338	-4.73%
2024/06/11	1	95.00	11	95.61	95.70	-10	342	-2.92%
2024/06/07	1	95.80	5	96.70	96.10	-4	350	-1.14%
2024/06/06	0	0.00	0.1	97.00	97.10	-0.1	350	-0.01%
2024/06/05	1	97.20	1	96.80	97.10	0	350	0.00%
2024/06/04	0	0.00	1.2	96.58	97.30	-1.2	354	-0.34%
2024/06/03	0	0.00	1	95.50	95.80	-1	352	-0.28%
2024/05/31	0.1	94.70	1	94.80	95.30	-0.9	354	-0.25%
2024/05/30	1	94.90	0	0.00	94.40	1	364	0.27%
2024/05/29	0	0.00	2	95.80	95.70	-2	367	-0.55%
2024/05/27	1	93.20	21	92.88	93.10	-20	370	-5.40%
2024/05/24	1	91.60	0	0.00	92.00	1	379	0.26%
2024/05/22	0	93.00	1	93.50	93.40	-1	397	-0.25%
2024/05/21	0	0.00	1	92.50	92.40	-1	396	-0.25%
2024/05/20	1.1	92.53	0	0.00	92.00	1.1	399	0.28%
2024/05/16	1	92.90	1	93.90	93.60	0	396	0.00%
2024/05/15	1	92.90	1	93.50	93.50	0	398	0.00%
2024/05/14	2	94.20	0	93.70	94.10	2	396	0.50%
2024/05/13	0.4	94.14	0.1	94.00	94.90	0.3	395	0.08%
2024/05/09	1	95.00	0	0.00	93.00	1	391	0.26%
2024/05/08	3	96.40	0	0.00	96.50	3	381	0.79%
2024/05/06	0.4	96.06	1	96.40	95.90	-0.6	372	-0.16%
2024/05/02	0.2	92.80	0	0.00	92.50	0.2	356	0.06%
2024/04/29	0.1	92.40	0	0.00	92.00	0.1	350	0.03%
2024/04/26	0	0.00	0	92.50	92.80	0	347	-0.01%
2024/04/25	0	0.00	0	92.60	92.80	0	344	0.00%
2024/04/24	1	93.00	0.1	93.30	92.50	0.9	342	0.28%
2024/04/23	0	90.30	1	91.20	92.40	-1	336	-0.29%
2024/04/22	0.1	90.00	4	89.55	89.40	-3.9	323	-1.20%
2024/04/19	0	0.00	2	87.80	87.60	-2	316	-0.63%
2024/04/18	2.1	88.97	0	0.00	88.90	2.1	311	0.68%
2024/04/17	0	0.00	1	88.30	88.80	-1	309	-0.32%
2024/04/16	2	86.90	5	87.02	86.30	-3	306	-0.98%
2024/04/15	1.1	88.85	0	0.00	88.80	1.1	297	0.35%
2024/04/12	6	88.57	1	88.89	89.10	5	295	1.69%
2024/04/11	1	87.20	2	87.30	87.30	-1	287	-0.35%
2024/04/10	0	87.50	0	0.00	87.20	0	294	0.00%
2024/04/03	6.2	86.33	1	86.60	86.60	5.2	290	1.79%
2024/04/02	1	86.20	0	0.00	86.00	1	289	0.35%
2024/04/01	4	84.00	0	84.20	85.00	4	285	1.39%
2024/03/29	0	0.00	0	84.10	84.00	0	283	0.00%
2024/03/28	0	0.00	0	84.27	84.30	0	282	0.00%
2024/03/27	0	84.40	1	84.00	83.90	-1	280	-0.36%
2024/03/26	0	84.83	0	0.00	84.10	0	278	0.00%
2024/03/25	0	85.80	0	0.00	84.90	0	276	0.00%
2024/03/22	0	84.76	1	84.20	84.20	-1	274	-0.36%
2024/03/21	2	84.25	0	0.00	84.30	2	271	0.74%
2024/03/20	7	84.56	0	0.00	84.80	7	273	2.56%
2024/03/14	12	83.95	0	0.00	83.80	12	275	4.36%
2024/03/13	7	83.19	0	0.00	83.60	7	272	2.57%
2024/03/12	8	82.38	0	0.00	82.60	8	269	2.97%
2024/03/11	5	81.60	7	81.59	81.70	-2	276	-0.72%
2024/03/08	1	80.50	1	81.00	80.50	0	294	0.00%
2024/03/07	0	82.40	1	82.20	81.50	-1	290	-0.34%
2024/03/05	3	81.17	4	81.50	81.40	-1	285	-0.35%
2024/03/04	1	82.50	0	0.00	82.70	1	270	0.37%
2024/03/01	4	81.80	1	81.90	81.90	3	260	1.15%
2024/02/29	3	81.23	5	81.28	81.10	-2	253	-0.79%
2024/02/27	1	81.50	1	80.20	80.30	0	246	0.00%
2024/02/26	1	80.21	1	80.40	80.80	0	234	0.01%
2024/02/21	0	0.00	0.3	78.00	78.20	-0.3	207	-0.12%
2024/02/01	0	0.00	2	75.10	75.20	-2	182	-1.09%
2024/01/23	1	74.50	0	0.00	74.60	1	177	0.56%
2024/01/11	0	0.00	1	75.30	75.20	-1	173	-0.58%
2024/01/04	2	76.25	2	77.40	76.90	0	165	0.00%
2024/01/02	0	0.00	1	76.30	77.00	-1	151	-0.66%
2023/12/27	1	75.00	2	74.90	74.80	-1	141	-0.71%
2023/12/26	2	75.00	0	0.00	75.10	2	139	1.43%
2023/12/25	1	74.60	0	0.00	74.60	1	137	0.73%
2023/12/22	0	0.00	0.1	74.70	74.50	-0.1	136	-0.04%
2023/12/20	2	75.05	1	75.10	75.20	1	134	0.74%
2023/12/19	0	0.00	1	74.50	74.40	-1	132	-0.76%
2023/12/15	3.1	74.97	0	0.00	75.20	3.1	126	2.40%
2023/12/14	2	75.60	0	0.00	74.90	2	120	1.65%
2023/12/13	0.1	75.20	0	0.00	75.20	0.1	117	0.11%
2023/12/12	0.3	74.90	0	0.00	74.90	0.3	113	0.22%
2023/12/04	0	0.00	1	74.50	73.50	-1	54	-1.82%
2023/10/23	0.1	69.50	0	0.00	69.50	0.1	91	0.16%
2023/10/05	0	70.80	0	0.00	70.60	0	128	0.00%
2023/08/24	2	69.40	0	0.00	69.00	2	210	0.95%
2023/07/27	0	0.00	1	73.80	73.80	-1	186	-0.54%
2023/07/25	0	0.00	1	72.00	72.00	-1	176	-0.57%
2023/07/19	7	71.81	0	0.00	71.20	7	169	4.14%
2023/07/18	9	73.10	0	0.00	73.10	9	164	5.47%
2023/07/11	0	0.00	2	78.20	77.90	-2	138	-1.44%
2023/07/10	0	0.00	1	78.50	78.00	-1	136	-0.73%
2023/07/07	0	0.00	11	78.45	78.40	-11	135	-8.14%
2023/06/27	0	0.00	1	78.30	77.60	-1	106	-0.94%
2023/06/06	1	77.60	1	77.50	77.50	0	81	0.00%
2023/06/05	1	79.00	0	0.00	77.40	1	76	1.31%
2023/06/02	1	78.20	0	0.00	79.00	1	70	1.41%
2023/05/30	0	0.00	1	75.30	75.40	-1	60	-1.65%
2023/05/29	9	75.09	8	75.16	75.30	1	61	1.63%
2023/05/08	0	0.00	1	72.60	72.60	-1	69	-1.44%
2023/05/03	0	0.00	1	70.90	70.60	-1	67	-1.48%
2023/05/02	1	69.50	1	70.50	70.50	0	67	0.00%
2023/04/17	0	0.00	19	71.72	71.50	-19	76	-24.95%
2023/04/14	19	70.49	0	0.00	70.60	19	82	22.96%
2023/04/13	1	70.40	0	0.00	70.30	1	82	1.22%
2023/03/21	0	0.00	1	69.50	69.70	-1	82	-1.22%
2023/03/20	1	68.70	0	0.00	69.00	1	81	1.23%
2023/03/07	1	69.80	0	0.00	70.10	1	80	1.24%
2023/02/23	1	68.60	1	69.40	69.80	0	71	0.00%
2023/02/01	1	66.20	0	0.00	66.50	1	51	1.94%
2022/08/22	1	63.60	0	0.00	63.60	1	47	2.11%
2022/07/08	0	62.50	0	0.00	61.40	0	52	0.01%
2022/06/30	0	0.00	1	64.00	62.80	-1	53	-1.86%
2022/06/29	2	65.10	0	0.00	65.20	2	53	3.70%
2022/06/24	1	71.00	0	0.00	71.50	1	51	1.94%
2022/05/09	1	73.50	0	0.00	73.20	1	72	1.38%
2022/04/11	0.2	77.60	0	0.00	77.10	0.2	99	0.15%
2022/03/21	0	0.00	1	77.30	77.70	-1	97	-1.03%
2022/03/14	0	0.00	0.1	77.80	77.80	-0.1	92	-0.11%
2022/03/10	1	77.00	0	0.00	77.00	1	90	1.10%
2022/02/24	0	0.00	1	73.80	72.70	-1	72	-1.38%
2022/02/23	0.1	73.20	0	0.00	73.10	0.1	72	0.14%
2022/02/10	2	72.75	2	73.05	73.10	0	75	0.00%
2022/02/09	1	73.00	0	0.00	73.30	1	76	1.31%
2022/01/05	1	76.50	1	77.00	77.20	0	77	0.00%
2022/01/04	0	0.00	1	78.40	78.80	-1	62	-1.59%
2021/12/29	0	0.00	3	74.30	74.20	-3	47	-6.32%
2021/12/15	0	0.00	1	72.40	72.50	-1	45	-2.18%
2021/12/09	1	72.00	0	0.00	72.10	1	45	2.19%
2021/11/26	3	73.60	0	0.00	73.50	3	47	6.27%
2021/11/19	4	74.10	0	0.00	74.20	4	48	8.27%
2021/11/18	1	74.10	0	0.00	74.00	1	51	1.96%
2021/11/16	1	73.60	0	0.00	73.60	1	54	1.83%
2021/11/15	7	73.09	0	0.00	73.60	7	55	12.54%
2021/11/08	0	0.00	1	74.00	73.90	-1	57	-1.74%
2021/11/05	1	73.30	0	0.00	73.50	1	57	1.73%
2021/10/21	1	70.70	0	0.00	70.50	1	57	1.75%
2021/09/10	0	72.30	0	0.00	72.00	0	72	0.01%
2021/09/09	1	72.00	0	0.00	72.00	1	73	1.36%
2021/09/02	0	0.00	1	72.90	72.80	-1	72	-1.39%
2021/08/30	0	72.00	0	0.00	71.80	0	72	0.01%
2021/08/27	1	71.10	1	71.70	71.80	0	72	0.00%
2021/08/26	1	71.10	1	71.50	71.50	0	72	0.00%
2021/08/25	0	72.50	0	0.00	71.30	0	72	0.01%
2021/08/23	2	77.65	0	0.00	77.90	2	69	2.88%
2021/08/18	0	76.00	0	0.00	77.40	0	65	0.00%
2021/08/13	1	76.70	0	0.00	76.60	1	63	1.58%
2021/08/10	0	76.70	0	0.00	76.30	0	63	0.00%
2021/08/09	1	77.00	0	0.00	76.70	1	66	1.49%
2021/07/21	0	78.50	0	0.00	78.20	0	94	0.00%
2021/07/13	0	78.30	0	0.00	79.20	0	104	0.00%
2021/07/09	0	79.00	0	0.00	78.80	0	105	0.01%
2021/05/13	0	77.80	0	0.00	76.20	0	197	0.00%
2021/05/12	2	77.05	1	78.00	76.00	1	197	0.51%
2021/05/06	0	0.00	1	80.90	81.80	-1	192	-0.52%
2021/05/05	1	82.80	0	0.00	82.00	1	188	0.53%
2021/04/23	3	80.90	0	0.00	81.00	3	190	1.57%
2021/04/12	1	81.90	0	0.00	81.00	1	337	0.30%
2021/04/09	0	0.00	1	82.00	81.90	-1	357	-0.28%
2021/03/25	0	0.00	2	84.10	83.90	-2	479	-0.42%
2021/03/18	0	0.00	3	85.60	85.60	-3	520	-0.58%
2021/03/17	2	85.65	0	0.00	85.70	2	534	0.37%
2021/03/09	0	0.00	1	80.60	80.40	-1	678	-0.15%
2021/03/08	0	0.00	1	81.40	80.20	-1	702	-0.14%
2021/03/05	0	0.00	1	81.00	80.90	-1	703	-0.14%
2021/03/02	0	0.00	1	81.00	81.50	-1	703	-0.14%
2021/02/18	0	0.00	1	79.50	79.50	-1	705	-0.14%
2021/02/17	1	78.90	0	0.00	79.00	1	707	0.14%
2021/01/26	1	77.50	0	0.00	77.70	1	717	0.14%
2021/01/25	0	77.70	1	77.80	77.60	-1	716	-0.14%
2021/01/21	2	77.10	0	0.00	76.80	2	713	0.28%
2021/01/18	1	78.30	0	0.00	78.70	1	702	0.14%
2021/01/15	2	78.22	4	79.53	79.80	-2	697	-0.28%
2021/01/14	6	83.82	3	85.23	80.00	3	684	0.44%
2021/01/13	0	81.50	0	0.00	83.80	0	651	0.00%
2021/01/12	2	82.40	2	82.90	80.50	0	642	0.00%
2021/01/11	0	83.40	0	0.00	82.40	0	631	0.00%
2021/01/08	1	83.90	0	0.00	83.10	1	625	0.16%
2021/01/07	0	86.00	0	0.00	86.30	0	613	0.00%
2021/01/06	2	87.59	0	0.00	86.00	2	599	0.34%
2021/01/05	6	95.03	6	95.45	95.50	0	560	0.00%
2021/01/04	0	0.00	1	94.70	95.30	-1	540	-0.18%
2020/12/31	4	94.55	2	95.30	93.20	2	519	0.38%
2020/12/29	1	91.90	2	91.50	91.90	-1	456	-0.22%
2020/12/28	2	91.15	1	92.10	92.20	1	445	0.22%
2020/12/16	0	0.00	1	84.90	84.70	-1	368	-0.27%
2020/12/15	1	85.00	0	0.00	83.20	1	362	0.28%
2020/12/14	0	0.00	1	87.60	88.80	-1	355	-0.28%
2020/12/11	1	87.50	1	87.10	90.00	0	321	0.00%
2020/12/10	0	0.00	1	88.90	87.50	-1	304	-0.33%
2020/12/07	4	88.75	7	88.49	88.10	-3	246	-1.22%
2020/12/04	1	90.60	5	89.48	87.60	-4	218	-1.83%
2020/12/03	8	88.89	3	89.10	88.40	5	182	2.73%
2020/12/02	2	86.50	0	0.00	86.50	2	134	1.49%
2020/11/19	0	0.00	1	77.90	77.00	-1	103	-0.97%
2020/11/12	1	76.60	1	77.20	76.80	0	106	0.00%
2020/10/21	1	71.70	0	0.00	71.70	1	112	0.89%
2020/10/08	0	0.00	1	72.50	72.40	-1	147	-0.68%
2020/09/29	1	71.10	0	0.00	70.90	1	169	0.59%
2020/09/04	0	0.00	2	68.30	68.30	-2	279	-0.71%
2020/08/26	0	0.00	1	70.80	70.70	-1	292	-0.34%
2020/08/11	0	0.00	2	71.50	71.40	-2	290	-0.69%
2020/07/28	0	0.00	1	68.40	68.00	-1	300	-0.33%
2020/07/22	1	70.90	0	0.00	71.20	1	306	0.33%
2020/07/20	0	0.00	2	78.60	78.90	-2	294	-0.68%
2020/07/17	2	79.60	0	0.00	78.80	2	285	0.70%
2020/07/09	0	0.00	2	80.05	80.20	-2	291	-0.69%
2020/07/08	2	81.00	0	0.00	81.20	2	283	0.71%
2020/07/03	1	80.60	0	0.00	80.40	1	274	0.36%
2020/06/22	0	0.00	1	78.70	78.60	-1	281	-0.35%
2020/06/19	0	0.00	6	79.20	79.30	-6	284	-2.11%
2020/06/18	1	81.00	0	0.00	79.00	1	283	0.35%
2020/06/17	7	78.79	3.4	78.65	78.60	3.6	266	1.35%
2020/06/16	1	74.40	0	0.00	74.50	1	240	0.42%
2020/06/12	0	0.00	1	73.00	73.60	-1	258	-0.39%
2020/06/03	0	0.00	1	75.70	75.90	-1	322	-0.31%
2020/06/02	0	0.00	1	75.00	75.30	-1	320	-0.31%
2020/05/14	1	73.50	0	0.00	73.40	1	333	0.30%
2020/05/11	0	0.00	1	74.50	74.60	-1	330	-0.30%
2020/05/04	1	73.50	4	74.35	74.50	-3	328	-0.91%
2020/04/29	1	74.50	0	0.00	74.70	1	333	0.30%
2020/04/28	0	0.00	2	74.75	75.30	-2	332	-0.60%
2020/04/21	1	72.20	1	72.90	71.90	0	348	0.00%
2020/04/17	1	73.80	1	72.90	73.20	0	362	0.00%
2020/04/16	1	72.90	0	0.00	73.20	1	357	0.28%
2020/04/15	0	0.00	1	72.50	72.40	-1	354	-0.28%
2020/04/07	0	0.00	1	71.00	71.10	-1	364	-0.27%
2020/03/31	1	69.40	0	0.00	69.30	1	382	0.26%
2020/03/30	1	68.00	1	69.00	69.40	0	390	0.00%
2020/03/26	0	0.00	2	69.50	70.10	-2	386	-0.52%
2020/03/24	1	66.40	0	0.00	66.00	1	389	0.26%
2020/03/23	0	0.00	1	63.90	64.00	-1	399	-0.25%
2020/03/17	4	68.43	0	0.00	67.70	4	558	0.72%
2020/03/16	2	70.40	2	70.00	70.00	0	553	0.00%
2020/03/06	1	73.20	0	0.00	73.00	1	527	0.19%
2020/03/05	1	73.00	0	0.00	73.30	1	529	0.19%
2020/03/02	1	72.10	0	0.00	72.20	1	532	0.19%
2020/02/17	2	74.85	0	0.00	74.60	2	562	0.36%
2020/02/14	0	0.00	1	76.00	75.70	-1	562	-0.18%
2020/02/04	0	0.00	1	75.50	76.00	-1	590	-0.17%
2020/02/03	1	74.00	0	0.00	74.80	1	591	0.17%
2020/01/31	0	0.00	1	75.70	76.10	-1	584	-0.17%
2020/01/30	6	75.00	0	0.00	74.50	6	585	1.03%
2020/01/20	0	0.00	2	79.20	79.60	-2	574	-0.35%
2020/01/15	1	78.60	0	0.00	78.10	1	565	0.18%
2020/01/14	1	79.30	0	0.00	79.30	1	562	0.18%
2020/01/13	0	0.00	1	79.50	79.50	-1	556	-0.18%
2020/01/10	0	0.00	2	77.80	78.10	-2	546	-0.37%
2020/01/09	0	0.00	4	77.90	77.70	-4	545	-0.73%
2020/01/08	1	76.60	1	77.00	76.80	0	543	0.00%
2020/01/06	4	76.83	2	76.95	76.60	2	547	0.37%
2020/01/03	1	78.10	6	78.22	78.40	-5	541	-0.92%
2019/12/31	1	79.50	1	79.90	79.60	0	541	0.00%
2019/12/30	0	0.00	2	80.75	80.30	-2	541	-0.37%
2019/12/27	3	81.20	0	0.00	81.00	3	538	0.56%
2019/12/26	1	80.90	1	81.40	80.30	0	532	0.00%
2019/12/25	1	80.70	2	80.30	81.50	-1	518	-0.19%
2019/12/19	1	79.20	6	79.70	79.00	-5	510	-0.98%
2019/12/18	2	80.15	2	80.35	80.20	0	502	0.00%
2019/12/17	4	81.70	4.2	81.90	80.60	-0.2	493	-0.04%
2019/12/16	20	80.57	12	80.89	81.00	8	452	1.77%
2019/12/13	10	78.07	9	78.29	79.10	1	375	0.27%
2019/12/12	1	75.40	1	75.50	75.10	0	317	0.00%
2019/12/11	2	74.75	0	0.00	75.10	2	324	0.62%
2019/12/10	1	76.00	0	0.00	76.00	1	326	0.31%
2019/12/09	0	0.00	1	77.00	77.10	-1	338	-0.30%
2019/12/05	3	76.63	2	76.00	75.80	1	412	0.24%
2019/12/02	2	74.05	8	73.69	73.90	-6	456	-1.31%
2019/11/29	0	0.00	1	75.50	75.10	-1	456	-0.22%
2019/11/22	0	0.00	1	74.50	74.50	-1	486	-0.21%
2019/11/21	5	74.02	0	0.00	74.20	5	490	1.02%
2019/11/20	2	75.50	0	0.00	75.00	2	490	0.41%
2019/11/19	2	76.40	0	0.00	76.00	2	501	0.40%
2019/11/18	2	76.45	8	76.50	76.50	-6	537	-1.12%
2019/11/13	8	75.81	2	75.65	76.00	6	549	1.09%
2019/11/12	0	0.00	2	74.05	74.60	-2	549	-0.36%
2019/11/11	1	73.00	10	73.30	73.60	-9	554	-1.62%
2019/11/08	10	76.24	11	75.65	76.00	-1	564	-0.18%
2019/11/07	11	76.42	9	76.80	75.80	2	572	0.35%
2019/11/06	12	76.35	3	76.87	77.10	9	566	1.59%
2019/11/01	0.2	74.90	0	0.00	75.30	0.2	560	0.04%
2019/10/31	0	0.00	1	73.90	73.60	-1	565	-0.18%
2019/10/29	1	72.50	0	0.00	72.30	1	565	0.18%
2019/10/17	1	73.20	0	0.00	73.20	1	615	0.16%
2019/10/15	1	73.00	0	0.00	73.00	1	648	0.15%
2019/10/09	1	73.50	1	74.50	74.00	0	666	0.00%
2019/10/08	1	75.60	1	76.20	74.80	0	679	0.00%
2019/10/07	2	76.10	1	77.00	75.90	1	685	0.15%
2019/10/03	0	0.00	1	74.80	74.90	-1	700	-0.14%
2019/10/02	0	0.00	3	74.97	75.10	-3	710	-0.42%
2019/09/27	1	73.50	0	0.00	73.00	1	731	0.14%
2019/09/26	1	74.30	0	0.00	74.20	1	733	0.14%
2019/09/25	1	75.00	0	0.00	74.30	1	742	0.13%
2019/09/23	1	76.00	0	0.00	75.60	1	788	0.13%
2019/09/18	0	0.00	1	75.90	75.60	-1	857	-0.12%
2019/09/16	2	76.80	0	0.00	75.90	2	979	0.20%
2019/09/11	1	78.70	1	78.10	77.50	0	986	0.00%
2019/09/10	0.2	77.20	1	77.10	77.30	-0.8	985	-0.08%
2019/09/09	0	0.00	2	78.60	78.30	-2	1,000	-0.20%
2019/09/06	5	76.12	4	77.18	75.80	1	957	0.10%
2019/09/05	1	73.80	3	74.60	73.50	-2	929	-0.22%
2019/09/02	1	72.00	0	0.00	72.90	1	1,106	0.09%
2019/08/28	4	75.43	2	75.00	74.10	2	1,120	0.18%
2019/08/27	2	75.10	4	74.85	74.80	-2	1,109	-0.18%
2019/08/23	2	74.30	0	0.00	74.30	2	1,092	0.18%
2019/08/21	1	75.00	3	75.73	73.60	-2	1,070	-0.19%
2019/08/20	2	73.80	4	72.40	73.90	-2	1,030	-0.19%
2019/08/13	1	69.80	1	70.70	69.50	0	1,013	0.00%
2019/08/07	0	0.00	1	68.50	67.70	-1	989	-0.10%
2019/08/06	2	65.00	3	66.33	66.50	-1	990	-0.10%
2019/08/05	0	0.00	2	67.50	67.40	-2	988	-0.20%
2019/08/02	1	67.10	3	67.60	67.70	-2	989	-0.20%
2019/07/30	2	69.90	0	0.00	69.10	2	995	0.20%
2019/07/29	0	0.00	2	70.90	71.40	-2	986	-0.20%
2019/07/26	1	69.00	1	69.30	69.30	0	981	0.00%
2019/07/24	1	69.50	5	69.60	69.70	-4	978	-0.41%
2019/07/23	1	70.80	1	71.50	70.60	0	974	0.00%
2019/07/22	2	68.80	17	70.26	70.90	-15	968	-1.55%
2019/07/18	2	71.20	1	72.00	70.70	1	950	0.11%
2019/07/17	15	75.66	1	75.40	75.20	14	941	1.49%
2019/07/16	10	76.14	6	76.08	76.00	4	920	0.43%
2019/07/15	6	75.85	1	76.50	76.10	5	907	0.55%
2019/07/12	7	75.07	1	74.80	75.00	6	896	0.67%
2019/07/11	0	0.00	1	74.50	73.80	-1	884	-0.11%
2019/07/09	0	0.00	5	73.10	72.80	-5	873	-0.57%
2019/07/08	1	73.00	0	0.00	72.80	1	867	0.12%
2019/07/04	1	73.50	1	74.50	75.00	0	875	0.00%
2019/07/03	1	73.00	0	0.00	73.00	1	868	0.12%
2019/07/01	5	73.10	1	73.50	73.20	4	878	0.46%
2019/06/28	6	73.17	5	72.86	72.70	1	863	0.12%
2019/06/27	10	76.60	10	75.62	75.50	0	837	0.00%
2019/06/26	2	77.25	4	77.65	78.00	-2	802	-0.25%
2019/06/25	3	76.77	2	77.65	76.00	1	793	0.13%
2019/06/24	4	78.05	5	78.50	78.40	-1	797	-0.13%
2019/06/21	2	74.30	2	76.10	76.20	0	746	0.00%
2019/06/19	0	0.00	1	72.60	73.10	-1	722	-0.14%
2019/06/18	1	73.40	0	0.00	73.00	1	725	0.14%
2019/06/14	2	72.90	2	72.40	72.40	0	709	0.00%
2019/06/13	3	73.07	2	72.90	72.90	1	703	0.14%
2019/06/12	11	72.50	11	71.52	72.70	0	681	0.00%
2019/06/11	11	70.85	10	68.91	71.20	1	652	0.15%
2019/06/10	1	64.00	1	67.40	68.10	0	594	0.00%
2019/06/06	4	62.95	3	62.67	62.60	1	530	0.19%
2019/06/05	0	0.00	2	59.80	60.00	-2	544	-0.37%
2019/05/29	0	0.00	1	62.20	62.30	-1	590	-0.17%
2019/05/28	1	62.30	0	0.00	62.30	1	589	0.17%
2019/05/09	0	0.00	7	61.50	60.40	-7	592	-1.18%
2019/05/08	10	61.73	3	61.47	61.50	7	590	1.19%
2019/04/23	0	0.00	3	58.80	59.00	-3	607	-0.49%
2019/04/22	1	58.30	0	0.00	58.50	1	616	0.16%
2019/04/15	2	57.00	2	57.70	58.30	0	732	0.00%
2019/04/12	0	0.00	1	57.30	57.00	-1	763	-0.13%
2019/04/11	1	60.00	0	0.00	58.80	1	773	0.13%
2019/04/09	0	0.00	1	63.70	62.50	-1	754	-0.13%
2019/04/08	9	62.21	6	63.72	63.20	3	745	0.40%
2019/03/29	1	60.00	1	60.30	61.00	0	697	0.00%
2019/03/27	1	60.30	6	61.42	60.00	-5	679	-0.74%
2019/03/26	0	0.00	4	62.93	62.50	-4	655	-0.61%
2019/03/25	6	63.18	0	0.00	63.10	6	644	0.93%
2019/03/22	2	62.90	22	63.02	63.40	-20	621	-3.22%
2019/03/21	12	62.35	0	0.00	62.70	12	589	2.04%
2019/03/18	10	60.20	0	0.00	60.70	10	538	1.86%
2019/03/12	0	0.00	5	59.00	59.50	-5	487	-1.03%
2019/03/11	5	59.00	0	0.00	59.50	5	471	1.06%
2019/03/08	3	57.10	2	57.20	57.20	1	438	0.23%
2019/03/07	2	55.85	0	0.00	55.80	2	419	0.48%
2019/02/22	0	0.00	1	54.60	53.00	-1	371	-0.27%
2019/02/15	1	53.60	6	52.55	52.80	-5	342	-1.46%
2019/02/14	5	53.82	0	0.00	53.60	5	339	1.47%
2019/01/29	1	53.10	0	0.00	53.10	1	310	0.32%
2019/01/03	1	51.60	1.8	51.19	50.30	-0.8	75	-1.06%
2018/08/17	0	0.00	5	42.05	42.00	-5	363	-1.38%
2018/08/16	0	0.00	1	42.00	42.20	-1	363	-0.28%
2018/07/24	0	0.00	1	44.90	45.05	-1	377	-0.26%
2018/07/19	0	0.00	1	44.95	44.85	-1	382	-0.26%
2018/07/18	0	0.00	2	45.10	45.30	-2	387	-0.52%
2018/07/05	1	48.20	0	0.00	48.20	1	402	0.25%
2018/06/29	0	0.00	6	50.15	49.75	-6	441	-1.36%
2018/06/27	10	49.19	0	0.00	49.35	10	461	2.17%
2018/06/26	1	49.25	0	0.00	49.60	1	495	0.20%
2018/06/25	1	50.50	2	51.00	50.30	-1	507	-0.20%
2018/06/21	1	51.00	0	0.00	51.00	1	723	0.14%
2018/06/20	1	50.80	0	0.00	51.70	1	771	0.13%
2018/06/19	1	50.80	1	51.30	50.70	0	765	0.00%
2018/06/15	5	54.46	1	54.00	52.30	4	757	0.53%
2018/06/14	1	49.35	8	51.80	53.00	-7	659	-1.06%
2018/06/08	7	49.44	0	0.00	49.10	7	642	1.09%
2018/06/01	0	0.00	1	52.40	52.20	-1	607	-0.16%
2018/05/22	0	0.00	1	48.90	48.20	-1	559	-0.18%
2018/05/21	1	48.60	0	0.00	48.65	1	557	0.18%
2018/05/02	1	47.00	0	0.00	47.00	1	557	0.18%
2018/04/27	1	44.60	0	0.00	45.75	1	559	0.18%
2018/04/16	0	0.00	2	49.00	48.70	-2	601	-0.33%
2018/04/09	0	0.00	2	48.85	49.00	-2	610	-0.33%
2018/04/02	1	50.90	0	0.00	49.85	1	598	0.17%
2018/03/28	0	0.00	10	52.70	52.40	-10	532	-1.88%
2018/03/26	21	53.84	7	53.87	54.30	14	478	2.93%
2018/03/23	0	0.00	1	51.00	51.10	-1	298	-0.33%
2018/03/15	0	0.00	1	47.50	46.70	-1	251	-0.40%
2018/03/14	1	46.80	1	47.20	46.85	0	252	0.00%
2018/02/22	0	0.00	1	42.90	43.10	-1	285	-0.35%
2018/02/09	1	41.35	0	0.00	41.10	1	287	0.35%
2018/01/29	0	0.00	2	46.15	46.10	-2	303	-0.66%
2018/01/17	0	0.00	1	46.00	45.90	-1	316	-0.32%
2018/01/15	1	48.30	0	0.00	47.55	1	309	0.32%
2018/01/10	2	49.35	0	0.00	47.50	2	296	0.67%
2018/01/09	4	48.33	5	47.82	47.40	-1	271	-0.37%
2018/01/03	0	0.00	1	45.00	44.60	-1	255	-0.39%