益安 (6499)-新光-台南券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.50
漲跌
▲0.10
漲幅
+0.24%
成交量
10張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	43.70	44.05	-1	109	-0.91%
2024/03/21	1	44.90	2	44.05	43.65	-1	106	-0.94%
2024/03/20	2	43.85	0	0.00	43.85	2	97	2.05%
2024/02/01	0.1	47.80	0	0.00	46.60	0.1	138	0.05%
2024/01/31	0	0.00	2	46.70	47.75	-2	136	-1.47%
2024/01/19	1	46.10	2	46.35	46.25	-1	136	-0.73%
2023/12/06	0	0.00	0.1	49.75	50.00	-0.1	142	-0.04%
2023/12/05	4.1	53.17	1	54.10	51.10	3.1	134	2.28%
2023/11/28	0.2	45.85	0	0.00	45.90	0.2	78	0.20%
2023/11/27	0.2	45.70	0	0.00	45.85	0.2	78	0.31%
2023/07/03	0.1	59.00	0	0.00	58.80	0.1	140	0.04%
2023/05/16	0	0.00	0	56.00	56.50	0	156	-0.02%
2023/05/15	0	0.00	0	57.60	57.70	0	147	-0.01%
2023/02/08	0	0.00	1	59.50	59.30	-1	181	-0.55%
2023/02/06	1	59.30	0	0.00	58.90	1	179	0.56%
2023/02/02	0	58.30	0	0.00	58.20	0	176	0.01%
2022/12/13	4	58.38	4	57.60	57.50	0	207	0.00%
2022/10/03	1	62.00	1	62.10	60.50	0	295	0.00%
2022/09/26	1.2	57.62	0	0.00	58.20	1.2	267	0.45%
2022/09/05	1	68.00	1	67.40	66.00	0	323	0.00%
2022/08/30	4	70.20	4	70.50	67.70	0	277	0.00%
2022/08/10	0.5	67.98	0	0.00	67.00	0.5	193	0.26%
2022/08/09	0	0.00	2	68.10	68.20	-2	191	-1.04%
2022/07/13	0	0.00	0	64.50	63.90	0	228	-0.01%
2022/07/01	1	67.20	0	0.00	67.20	1	260	0.38%
2022/06/29	1	73.80	1	74.10	75.30	0	269	0.00%
2022/06/27	2	73.75	2	73.50	73.30	0	260	0.00%
2022/06/24	0	0.00	2	76.35	73.50	-2	259	-0.77%
2022/06/23	3	74.67	1	73.30	74.40	2	259	0.77%
2022/06/22	0	0.00	1	77.00	75.50	-1	271	-0.37%
2022/06/07	0	0.00	3	70.40	71.30	-3	287	-1.04%
2022/05/16	0	0.00	1	66.90	67.30	-1	398	-0.25%
2022/05/10	2	67.85	0	0.00	68.70	2	437	0.46%
2022/05/09	1	68.80	0	0.00	68.70	1	438	0.23%
2022/05/03	2	71.15	0	0.00	71.10	2	444	0.45%
2022/04/25	1	74.40	0	0.00	74.40	1	455	0.22%
2022/04/20	0	0.00	5	77.50	79.70	-5	461	-1.08%
2022/04/18	6	81.02	0	0.00	79.50	6	462	1.30%
2022/04/06	0	0.00	5	77.50	78.50	-5	490	-1.02%
2022/03/31	1	74.50	0	0.00	74.00	1	501	0.20%
2022/03/30	3	74.80	0	0.00	74.80	3	576	0.52%
2022/03/29	1	75.10	0	0.00	75.00	1	592	0.17%
2022/03/28	1	74.50	0	0.00	74.60	1	638	0.16%
2022/03/25	3.5	76.13	0	0.00	76.00	3.5	641	0.55%
2022/03/16	1	78.40	0	0.00	78.00	1	703	0.14%
2022/03/14	1	80.80	0	0.00	79.30	1	700	0.14%
2022/03/11	0.1	79.50	0	0.00	81.00	0.1	698	0.01%
2022/03/07	0.1	78.50	0	0.00	77.80	0.1	682	0.01%
2022/02/24	0.1	80.50	0	0.00	80.40	0.1	750	0.01%
2022/02/21	0	86.50	3	86.80	88.50	-3	717	-0.42%
2022/02/16	1	84.00	0	0.00	83.50	1	692	0.14%
2022/02/15	0.1	82.50	0	0.00	82.30	0.1	690	0.01%
2022/02/14	3.2	86.13	1	85.70	84.90	2.2	682	0.32%
2022/02/11	0.1	84.80	0	0.00	85.00	0.1	661	0.01%
2022/02/10	0.1	81.50	0	0.00	84.50	0.1	655	0.01%
2022/01/13	0	82.60	0	0.00	83.80	0	604	0.00%
2022/01/12	0	81.00	0	0.00	80.80	0	596	0.00%
2022/01/11	1	82.00	0	0.00	79.90	1	591	0.17%
2022/01/07	0.1	85.10	0	0.00	84.40	0.1	575	0.02%
2022/01/04	0.2	90.30	0.1	91.20	90.00	0.2	558	0.03%
2022/01/03	0	88.00	0	0.00	86.30	0	539	0.00%
2021/12/30	0	0.00	0.2	90.85	90.40	-0.2	527	-0.04%
2021/12/28	1	92.90	1	92.40	92.30	0	509	0.00%
2021/12/27	3.1	97.44	4.2	98.95	94.20	-1.1	498	-0.23%
2021/12/24	4.3	97.76	4	97.43	97.20	0.3	475	0.07%
2021/12/23	2.1	93.27	2	91.38	96.00	0.1	399	0.01%
2021/12/22	3	90.49	2	87.70	87.30	1	383	0.27%
2021/12/20	0	0.00	0	81.90	81.90	0	327	0.00%
2021/12/15	0	0.00	1	73.60	73.20	-1	304	-0.33%
2021/12/14	6	79.63	5	74.60	73.80	1	297	0.34%
2021/12/13	0	0.00	1	74.50	76.40	-1	260	-0.38%
2021/12/10	0	0.00	1	69.70	69.50	-1	234	-0.43%
2021/12/09	0	71.70	0	0.00	70.20	0	236	0.00%
2021/12/08	0	0.00	1	68.60	69.30	-1	238	-0.42%
2021/12/07	1	68.00	2	67.70	67.70	-1	255	-0.39%
2021/12/06	0	0.00	12	68.66	68.40	-12	262	-4.57%
2021/12/03	0	0.00	2	69.50	69.40	-2	261	-0.76%
2021/12/01	0.5	71.30	3	71.50	71.30	-2.5	257	-0.97%
2021/11/30	0	0.00	1	71.60	71.40	-1	256	-0.39%
2021/11/29	2	75.35	1	77.75	73.60	1	252	0.39%
2021/11/26	4	74.27	2.1	75.19	73.50	2	237	0.83%
2021/11/25	3	73.57	2	72.75	71.00	1	203	0.49%
2021/10/21	0	0.00	1	64.00	63.80	-1	287	-0.35%
2021/10/15	1	63.70	0	0.00	63.60	1	287	0.35%
2021/10/04	0.4	65.10	0	0.00	65.30	0.4	288	0.14%
2021/09/23	0	0.00	1	68.00	69.00	-1	324	-0.31%
2021/09/22	1	67.30	0	0.00	66.90	1	325	0.31%
2021/09/15	1	70.80	0	0.00	69.30	1	325	0.31%
2021/09/14	0.1	72.20	0	0.00	71.30	0.1	321	0.02%
2021/09/10	1	73.70	1	72.40	71.10	0	312	0.00%
2021/09/09	1	68.90	2	69.50	72.40	-1	293	-0.34%
2021/09/08	1	66.70	1	68.20	65.90	0	285	0.00%
2021/09/07	1	65.90	0	0.00	68.20	1	286	0.35%
2021/08/18	0	0.00	3	74.50	75.30	-3	239	-1.25%
2021/08/17	3	79.77	0	0.00	76.50	3	233	1.29%
2021/08/13	0	0.00	1	74.10	73.50	-1	211	-0.47%
2021/08/12	0.6	71.80	0	0.00	71.80	0.6	203	0.29%
2021/08/11	1	73.00	7	73.57	71.80	-6	195	-3.06%
2021/08/10	8	82.40	0	0.00	79.70	8	178	4.49%
2021/08/03	0	0.00	5	62.70	64.00	-5	113	-4.40%
2021/08/02	0	0.00	1	62.10	62.10	-1	113	-0.88%
2021/07/29	2	61.00	7	60.91	61.00	-5	112	-4.43%
2021/07/28	3	61.23	0	0.00	60.60	3	111	2.69%
2021/07/23	1	64.00	0	0.00	64.00	1	111	0.90%
2021/07/22	2	63.90	0	0.00	63.90	2	110	1.80%
2021/07/21	5	64.24	0	0.00	64.10	5	110	4.54%
2021/07/20	0	0.00	1	67.00	66.00	-1	109	-0.91%
2021/07/19	0	0.00	3	65.37	67.40	-3	108	-2.77%
2021/07/13	2	62.55	0	0.00	60.70	2	104	1.91%
2021/07/09	0	0.00	1	66.70	66.10	-1	101	-0.98%
2021/07/07	0	0.00	1	66.40	66.10	-1	100	-1.00%
2021/07/06	0	65.80	2	66.05	66.30	-2	99	-2.01%
2021/07/05	2	65.25	0	0.00	65.60	2	97	2.05%
2021/07/02	1.4	67.21	6	66.40	65.00	-4.6	92	-4.96%
2021/07/01	8	72.19	0.2	72.41	70.70	7.8	83	9.38%
2021/06/29	1	62.20	1	62.20	62.20	0	49	0.00%
2021/06/25	1	50.80	0	0.00	51.50	1	43	2.31%
2021/06/17	1	50.00	0	0.00	50.20	1	42	2.34%
2021/05/13	1	47.00	0	0.00	51.30	1	45	2.20%
2021/03/29	1	57.00	0	0.00	57.70	1	53	1.86%
2021/02/25	0	0.00	1	58.50	59.10	-1	56	-1.78%
2021/02/19	0	0.00	1	56.70	56.20	-1	54	-1.84%
2021/02/18	0	0.00	1	56.20	56.20	-1	54	-1.83%
2021/01/06	2	52.70	0	0.00	53.90	2	45	4.43%
2020/12/25	1	58.00	0	0.00	56.60	1	45	2.18%
2020/12/02	0	0.00	1	64.10	64.10	-1	41	-2.42%
2020/11/27	0	0.00	2	61.85	62.10	-2	38	-5.19%
2020/08/21	0	0.00	0.3	58.90	59.50	-0.3	105	-0.28%
2020/06/11	0.3	58.50	0	0.00	58.60	0.3	81	0.37%
2020/06/10	0.6	60.50	0	0.00	61.10	0.6	84	0.71%
2019/11/06	0.5	78.00	0	0.00	78.00	0.5	42	1.17%
2019/11/05	2	78.60	0	0.00	81.00	2	40	4.95%
2019/08/26	0	0.00	0	65.20	64.00	0	30	-0.06%
2019/08/07	0	0.00	0.2	72.10	69.00	-0.2	27	-0.73%
2019/07/10	5	80.00	0	0.00	80.30	5	28	17.84%
2019/07/01	5	83.00	0	0.00	83.00	5	28	17.65%
2019/05/14	0	0.00	2	84.00	84.90	-2	73	-2.72%
2019/03/07	1	90.00	0	0.00	91.20	1	93	1.07%
2019/01/25	0	0.00	6	87.63	87.40	-6	72	-8.26%
2019/01/24	6	88.72	0	0.00	88.10	6	71	8.38%
2018/11/16	0	0.00	2	90.25	90.30	-2	71	-2.80%
2018/10/25	0	0.00	1	88.00	88.00	-1	82	-1.22%
2018/10/24	2	89.40	0	0.00	90.50	2	82	2.42%
2018/09/20	1	108.00	0	0.00	107.00	1	120	0.83%
2018/08/20	0	0.00	1	128.50	129.50	-1	167	-0.60%
2018/08/07	1	138.50	0	0.00	138.50	1	228	0.44%
2018/07/31	1	141.00	0	0.00	141.00	1	259	0.39%
2018/07/30	0	0.00	3	141.00	142.50	-3	260	-1.15%
2018/07/27	4	140.88	0	0.00	138.50	4	263	1.52%
2018/07/26	0	0.00	1	140.50	141.50	-1	266	-0.38%
2018/07/25	1	139.00	0	0.00	138.00	1	267	0.37%
2018/07/18	1	146.00	0	0.00	142.00	1	294	0.34%
2018/06/26	0	0.00	1	137.50	137.00	-1	489	-0.20%
2018/06/15	1	145.00	0	0.00	144.00	1	501	0.20%
2018/06/14	1	149.50	0	0.00	147.00	1	500	0.20%
2018/05/17	0	0.00	1	163.00	161.50	-1	544	-0.18%
2018/05/15	0	0.00	1	170.50	174.50	-1	520	-0.19%
2018/05/14	0	0.00	1	154.00	161.00	-1	497	-0.20%
2018/05/11	1	156.50	0	0.00	146.50	1	481	0.21%
2018/05/04	1	159.50	1	157.00	156.00	0	458	0.00%
2018/05/02	1	163.50	0	0.00	160.50	1	448	0.22%
2018/04/25	0	0.00	2	166.50	170.00	-2	424	-0.47%
2018/04/24	2	171.75	0	0.00	169.50	2	418	0.48%
2018/04/23	0	0.00	2	178.25	177.00	-2	410	-0.49%
2018/04/20	3	171.00	0	0.00	171.00	3	397	0.75%
2018/04/18	0	0.00	1	168.00	170.00	-1	376	-0.27%
2018/04/16	1	167.50	0	0.00	170.00	1	362	0.28%
2018/04/13	0	0.00	1	177.50	173.00	-1	354	-0.28%
2018/04/11	0.2	187.00	4	180.75	188.50	-3.8	334	-1.14%
2018/04/10	1	180.00	6	177.00	178.00	-5	316	-1.58%
2018/04/09	9	193.72	1	187.00	191.00	8	295	2.71%
2018/04/03	2	185.50	4	189.50	193.00	-2	279	-0.71%
2018/04/02	3	175.33	0	0.00	183.50	3	256	1.17%
2018/03/31	0	0.00	1	169.50	179.00	-1	235	-0.42%
2018/03/30	2	165.50	0	0.00	163.00	2	216	0.93%
2018/03/29	0	0.00	0.4	171.00	171.00	-0.4	199	-0.20%
2018/03/22	0.4	163.00	1	154.00	149.00	-0.6	156	-0.38%
2018/03/21	1	152.00	1	154.50	153.00	0	154	0.00%
2018/03/20	0	0.00	2	146.00	150.00	-2	148	-1.34%
2018/03/19	1	150.00	0	0.00	147.00	1	145	0.69%
2018/03/16	2	146.00	0	0.00	146.00	2	143	1.39%
2018/03/14	0	0.00	0.5	160.00	153.00	-0.5	140	-0.32%
2018/03/12	0.5	137.00	2	134.50	135.00	-1.6	111	-1.38%
2018/03/09	3	126.00	4	133.00	136.00	-1	90	-1.11%
2018/03/08	1	124.00	0	0.00	124.00	1	55	1.82%