南六 (6504)-新光-台南券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
70.5
漲跌
▲0.4
漲幅
+0.57%
成交量
34張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	70.60	70.20	-1	85	-1.17%
2024/04/12	1	70.10	0	0.00	70.20	1	87	1.14%
2024/04/09	1	70.20	0	0.00	70.10	1	102	0.98%
2024/04/03	0	0.00	1	70.70	70.80	-1	103	-0.97%
2024/03/19	1	71.10	0	0.00	71.10	1	141	0.71%
2024/03/15	3	71.50	4	72.18	72.30	-1	142	-0.70%
2024/03/14	0	0.00	0.1	72.00	72.30	-0.1	142	-0.07%
2024/03/13	4	71.63	8.1	72.00	72.00	-4.1	142	-2.86%
2024/03/12	0	0.00	1	72.60	72.20	-1	143	-0.70%
2024/03/11	2	72.50	2	72.55	72.70	0	144	0.00%
2024/03/01	1	72.00	0	0.00	72.00	1	232	0.43%
2024/02/29	5	72.90	0	0.00	72.80	5	239	2.09%
2024/02/27	0.1	74.20	0	0.00	72.70	0.1	238	0.04%
2024/02/23	0	0.00	1	74.30	73.80	-1	238	-0.42%
2024/02/22	0	0.00	2	73.60	74.70	-2	238	-0.84%
2024/02/16	0	0.00	2	70.90	71.40	-2	234	-0.85%
2024/02/01	0.1	72.60	0	0.00	72.60	0.1	230	0.02%
2024/01/31	1	72.10	1	73.70	72.10	0	231	0.00%
2024/01/30	1	72.20	0	0.00	72.00	1	229	0.43%
2024/01/25	1	72.50	0	0.00	72.20	1	229	0.44%
2024/01/24	1	73.00	0	0.00	73.00	1	229	0.44%
2024/01/09	0.1	78.30	0	0.00	77.80	0.1	217	0.02%
2023/12/26	0	0.00	0.1	78.40	79.00	-0.1	191	-0.05%
2023/12/22	0	0.00	1	78.40	78.50	-1	187	-0.53%
2023/12/21	1	83.00	1	79.70	80.00	0	184	0.00%
2023/12/19	2	80.30	0	0.00	79.10	2	166	1.20%
2023/12/13	0	0.00	0.1	79.80	78.80	-0.1	150	-0.03%
2023/12/05	1	83.90	1	82.00	82.00	0	142	0.00%
2023/12/04	4	86.13	0	0.00	84.10	4	136	2.93%
2023/12/01	0	0.00	5	84.20	83.90	-5	125	-4.00%
2023/11/30	0.1	84.60	0	0.00	83.40	0.1	116	0.04%
2023/11/29	5	86.90	0	0.00	82.90	5	102	4.90%
2023/11/28	1.1	82.45	4	83.05	85.90	-2.9	74	-3.88%
2023/11/27	0	0.00	5	77.80	78.10	-5	46	-10.78%
2023/11/15	1	69.80	0	0.00	70.50	1	40	2.48%
2023/10/02	2	73.70	0	0.00	73.30	2	51	3.88%
2023/09/26	2	74.00	0.5	73.90	73.90	1.5	55	2.73%
2023/09/21	1	74.80	0	0.00	74.30	1	56	1.76%
2023/09/20	1	75.00	0	0.00	75.60	1	57	1.73%
2023/09/18	0	0.00	0	76.10	76.10	0	58	-0.03%
2023/08/31	1	77.30	0	0.00	76.90	1	71	1.40%
2023/06/27	1	80.00	1	80.80	79.70	0	72	0.00%
2023/06/21	0	0.00	1	81.30	81.00	-1	72	-1.39%
2023/06/19	0	0.00	0	80.30	80.60	0	72	0.00%
2023/06/16	1	80.80	0	0.00	80.50	1	71	1.40%
2023/06/15	1	81.60	1	82.20	81.60	0	70	0.00%
2023/06/14	1	82.00	1	83.40	82.10	0	69	0.00%
2023/05/17	0.1	81.70	0	0.00	84.10	0.1	77	0.12%
2023/05/16	0	81.20	0	0.00	81.10	0	75	0.01%
2023/05/15	1	80.00	1	81.00	81.00	0	75	0.00%
2023/04/26	0.1	81.00	0	0.00	80.00	0.1	68	0.15%
2023/04/24	0	0.00	1	81.40	81.20	-1	68	-1.46%
2023/04/21	1	80.20	0	0.00	80.10	1	68	1.46%
2023/04/14	0	0.00	1	81.50	81.60	-1	66	-1.50%
2023/04/13	0	0.00	1	81.90	81.40	-1	66	-1.50%
2023/04/06	1	79.60	0	0.00	79.60	1	66	1.50%
2023/03/31	0	0.00	1	79.39	79.30	-1	71	-1.44%
2023/03/23	3	77.40	3	77.83	77.70	0	103	0.00%
2023/03/20	1	77.50	1	77.90	78.20	0	101	0.00%
2023/03/14	0	0.00	12	78.36	78.60	-12	99	-12.06%
2023/03/13	10	77.97	0	0.00	78.30	10	99	10.08%
2023/03/10	0	0.00	32	78.62	78.30	-32	98	-32.63%
2023/03/09	0	0.00	1	81.60	81.00	-1	96	-1.04%
2023/03/07	1	77.70	2.1	77.41	77.70	-1.1	92	-1.21%
2023/03/06	16	76.61	0	0.00	76.90	16	91	17.47%
2023/03/03	15	75.83	0	0.00	75.00	15	90	16.59%
2023/03/02	1	73.80	1	75.10	75.00	0	89	0.00%
2023/03/01	0	73.80	0	0.00	73.50	0	87	0.02%
2023/02/21	3	71.70	0	0.00	72.90	3	85	3.50%
2023/02/15	0	0.00	4	71.85	71.80	-4	86	-4.64%
2023/02/07	0	71.90	1	72.40	72.30	-1	88	-1.12%
2023/02/03	1	71.70	0	0.00	71.80	1	88	1.13%
2022/12/29	0	0.00	4	73.20	73.60	-4	97	-4.12%
2022/12/23	3	75.27	1	74.60	73.20	2	92	2.17%
2022/12/20	2	80.80	1	82.90	77.00	1	81	1.22%
2022/12/19	0	0.00	1	78.50	78.50	-1	58	-1.71%
2022/12/15	1	71.90	1	72.70	72.10	0	55	0.00%
2022/12/13	1	72.00	0	0.00	72.30	1	54	1.83%
2022/08/18	1	82.50	0	0.00	83.00	1	37	2.68%
2022/08/10	1	81.20	0	0.00	81.60	1	36	2.72%
2022/07/22	0	0.00	0	81.50	81.40	0	42	-0.01%
2022/07/18	1	81.30	0	0.00	81.20	1	50	1.98%
2022/07/05	1	84.00	0	0.00	82.30	1	55	1.81%
2022/06/21	0	0.00	1	86.40	87.00	-1	65	-1.52%
2022/06/16	0	0.00	1	87.50	86.70	-1	71	-1.41%
2022/06/13	0	86.10	0	0.00	86.20	0	81	0.01%
2022/06/06	0	0.00	1	83.10	83.20	-1	85	-1.17%
2022/05/23	1	82.50	1	83.00	83.00	0	92	0.00%
2022/05/20	0	0.00	1	82.90	82.90	-1	93	-1.07%
2022/05/17	2	84.60	1	84.60	83.70	1	92	1.08%
2022/05/12	0	0.00	0.1	87.00	84.50	-0.1	92	-0.10%
2022/05/03	0	0.00	0.1	94.00	92.60	-0.1	94	-0.11%
2022/04/27	0	0.00	0.1	94.40	93.90	-0.1	97	-0.11%
2022/04/26	0	0.00	0	97.00	96.10	0	97	0.00%
2022/04/25	0.3	101.89	2	100.85	97.50	-1.7	96	-1.76%
2022/04/21	1	94.10	1	94.70	95.00	0	91	0.00%
2022/04/19	0	0.00	1	93.40	93.90	-1	91	-1.09%
2022/04/18	1	92.30	1	93.40	93.40	0	95	0.00%
2022/04/15	1	94.60	0	0.00	94.50	1	109	0.91%
2022/04/07	1	99.40	1	99.30	97.00	0	122	0.00%
2022/03/31	1	99.40	0	0.00	99.40	1	120	0.83%
2022/03/29	1	100.00	0	0.00	99.70	1	120	0.83%
2022/03/28	3	101.17	2	103.50	100.50	1	120	0.83%
2022/03/22	0	0.00	1	100.50	99.90	-1	118	-0.85%
2022/03/17	1	100.00	0	0.00	99.70	1	112	0.89%
2022/03/07	0	109.00	0	0.00	109.50	0	116	0.00%
2022/01/24	0	0.00	1	117.00	116.00	-1	199	-0.50%
2022/01/18	1	115.50	1	114.50	116.00	0	202	0.00%
2022/01/11	1	116.00	1	115.50	114.50	0	221	0.00%
2022/01/10	3.2	124.00	3	123.17	120.00	0.2	221	0.09%
2022/01/06	0	115.00	0	0.00	116.00	0	209	0.00%
2021/12/06	0	117.50	0	0.00	115.50	0	294	0.00%
2021/12/03	0	0.00	2	117.25	119.00	-2	312	-0.64%
2021/12/01	2	123.00	0	0.00	118.00	2	332	0.60%
2021/11/30	2	119.50	4	118.50	118.00	-2	329	-0.61%
2021/11/29	8	125.44	7	124.71	125.00	1	316	0.32%
2021/11/26	1	121.00	0	0.00	118.00	1	293	0.34%
2021/11/15	1	114.00	0	0.00	114.50	1	321	0.31%
2021/11/12	1	117.00	0	0.00	117.00	1	329	0.30%
2021/11/03	0	124.00	0	0.00	123.50	0	345	0.00%
2021/10/27	0	0.00	1	123.00	123.00	-1	350	-0.29%
2021/10/21	0	0.00	1	119.50	121.50	-1	355	-0.28%
2021/10/14	0	0.00	0.3	115.00	115.50	-0.3	351	-0.09%
2021/10/12	0	0.00	1	106.00	107.50	-1	345	-0.29%
2021/10/07	0	0.00	1	103.00	103.50	-1	347	-0.29%
2021/10/04	2	100.75	1	100.50	99.80	1	343	0.29%
2021/10/01	1.1	104.73	0	0.00	104.50	1.1	339	0.32%
2021/09/29	0	110.50	0	110.50	107.50	0	337	-0.01%
2021/09/22	0.2	112.00	1.1	110.82	111.50	-0.9	344	-0.26%
2021/09/16	1	119.50	0	0.00	118.50	1	344	0.29%
2021/09/14	1	136.00	1	136.00	136.00	0	332	0.00%
2021/09/13	0.1	134.50	0	0.00	135.50	0.1	330	0.02%
2021/09/10	0.1	132.94	0	0.00	133.00	0.1	330	0.02%
2021/09/08	1	138.50	1.1	133.70	133.50	-0.1	331	-0.02%
2021/09/07	1.1	138.89	0	0.00	137.50	1.1	316	0.34%
2021/09/06	0.5	132.50	1	133.50	132.00	-0.5	313	-0.16%
2021/09/03	0	0.00	2	131.25	131.00	-2	316	-0.64%
2021/09/02	0	132.03	1	131.50	131.50	-1	319	-0.30%
2021/09/01	0	130.50	0	0.00	130.00	0	317	0.01%
2021/08/30	2	130.00	1	128.50	130.00	1	319	0.32%
2021/08/27	0	0.00	0.2	121.00	124.00	-0.2	309	-0.06%
2021/08/26	1	118.50	0	0.00	118.00	1	307	0.33%
2021/08/25	0	119.50	0	0.00	119.00	0	308	0.00%
2021/08/20	3	113.67	1	114.50	115.00	2	307	0.65%
2021/08/19	0.2	116.00	0	0.00	114.00	0.2	309	0.06%
2021/08/18	0	113.50	0	0.00	119.50	0	310	0.00%
2021/08/17	0	121.50	0	0.00	120.50	0	307	0.00%
2021/08/16	0	126.50	0	0.00	126.50	0	314	0.00%
2021/08/13	1	132.50	0.2	132.50	131.50	0.8	331	0.25%
2021/08/05	0	134.50	0	0.00	135.50	0	708	0.00%
2021/08/03	0	135.50	0	0.00	134.50	0	836	0.00%
2021/08/02	0	0.00	1	136.00	135.50	-1	836	-0.12%
2021/07/30	0	133.50	0	0.00	132.50	0	831	0.00%
2021/07/29	6	135.58	0	0.00	133.50	6	829	0.72%
2021/07/26	0	138.50	0	0.00	138.00	0	841	0.00%
2021/07/23	0	138.50	0	0.00	137.50	0	843	0.00%
2021/07/22	2	138.00	0	0.00	138.00	2	841	0.24%
2021/07/21	0	139.50	0	0.00	138.00	0	841	0.00%
2021/07/15	0	140.50	1	142.00	141.50	-1	834	-0.12%
2021/07/14	0	139.50	2	139.00	138.00	-2	831	-0.24%
2021/07/13	1	140.50	0	0.00	140.00	1	829	0.12%
2021/07/12	3	140.00	0	0.00	140.00	3	828	0.36%
2021/07/09	0	142.50	0	0.00	141.50	0	828	0.00%
2021/07/07	0.1	145.00	0	0.00	144.00	0.1	828	0.01%
2021/07/02	0	0.00	2	144.50	144.00	-2	834	-0.24%
2021/07/01	1	144.00	0	0.00	143.50	1	832	0.12%
2021/06/28	1	148.00	0	0.00	148.00	1	829	0.12%
2021/06/24	1	142.00	1	146.00	145.50	0	822	0.00%
2021/06/23	2	142.50	0	0.00	143.00	2	818	0.24%
2021/06/18	1	151.00	0	0.00	151.50	1	801	0.12%
2021/06/15	0	0.00	3	153.33	152.50	-3	795	-0.38%
2021/06/11	0	0.00	2	159.50	159.00	-2	783	-0.26%
2021/06/09	1	162.50	1	163.00	162.50	0	781	0.00%
2021/06/08	0	0.00	1	163.50	163.00	-1	789	-0.13%
2021/06/04	1	167.00	0	0.00	165.50	1	801	0.12%
2021/06/03	1	165.50	2	165.50	165.50	-1	800	-0.12%
2021/06/02	0	0.00	1	165.50	165.50	-1	800	-0.12%
2021/05/31	0	0.00	2	164.50	164.50	-2	797	-0.25%
2021/05/28	0	0.00	2	166.00	164.50	-2	794	-0.25%
2021/05/26	1	166.00	0.1	167.00	165.50	0.9	795	0.11%
2021/05/25	0	165.00	2	165.50	164.00	-2	798	-0.25%
2021/05/24	1	172.00	0	0.00	166.50	1	792	0.13%
2021/05/20	2	167.00	3	172.50	165.50	-1	766	-0.13%
2021/05/19	5	172.10	25	175.48	170.00	-20	745	-2.68%
2021/05/18	13	185.31	9	186.77	182.00	4	711	0.56%
2021/05/17	38	197.47	36	194.42	201.50	2	663	0.30%
2021/05/14	20.1	184.54	7	190.64	183.50	13.1	578	2.26%
2021/05/13	29.1	200.20	23	197.88	203.50	6	517	1.16%
2021/05/12	19.1	182.06	8	185.38	187.00	11.1	409	2.71%
2021/05/11	3	171.67	3	173.17	170.00	0	301	0.00%
2021/05/07	0	0.00	1	165.50	166.50	-1	290	-0.34%
2021/05/05	0	169.50	0	0.00	167.00	0	300	0.00%
2021/05/04	1	167.00	0	0.00	168.50	1	308	0.32%
2021/05/03	0	0.00	4	176.25	171.00	-4	335	-1.19%
2021/04/29	1	170.50	2	171.50	170.00	-1	331	-0.30%
2021/04/21	1	173.00	0	0.00	173.00	1	459	0.22%
2021/04/20	2	172.00	0	0.00	173.00	2	477	0.42%
2021/04/19	1	172.50	1	172.50	172.50	0	521	0.00%
2021/04/15	1	174.00	1	173.50	174.00	0	532	0.00%
2021/04/14	2	173.25	0	0.00	171.50	2	535	0.37%
2021/04/12	1	175.00	1	174.50	173.50	0	537	0.00%
2021/04/06	1	178.50	0	0.00	178.00	1	553	0.18%
2021/04/01	3	179.50	0	0.00	179.50	3	556	0.54%
2021/03/31	0.5	180.50	3	179.50	180.00	-2.5	558	-0.45%
2021/03/29	0.5	181.50	0	0.00	180.50	0.5	639	0.08%
2021/03/26	0	181.00	1	179.00	179.50	-1	670	-0.15%
2021/03/25	0	180.00	0	0.00	179.00	0	678	0.00%
2021/03/23	0	0.00	2	178.50	178.50	-2	682	-0.29%
2021/03/22	0	0.00	2	181.00	180.00	-2	694	-0.29%
2021/03/18	0	0.00	0	181.50	181.00	0	698	0.00%
2021/03/16	0	185.00	0	0.00	182.00	0	708	0.00%
2021/03/15	1	184.50	2	186.00	183.00	-1	714	-0.14%
2021/03/12	0	0.00	2	184.00	184.00	-2	725	-0.28%
2021/03/11	2	180.50	2	180.25	179.50	0	731	0.00%
2021/03/10	0	0.00	3	173.00	174.00	-3	726	-0.41%
2021/03/08	3	172.33	0	0.00	172.50	3	732	0.41%
2021/03/04	0	0.00	1	169.50	169.00	-1	749	-0.13%
2021/02/26	1	171.50	1	175.00	170.50	0	775	0.00%
2021/02/23	1	171.00	1	168.50	169.00	0	787	0.00%
2021/02/17	0	167.00	0	0.00	167.50	0	824	0.00%
2021/02/04	1	173.00	0	0.00	173.00	1	848	0.12%
2021/02/03	0	174.00	0	0.00	173.00	0	859	0.00%
2021/02/01	4	176.75	3	179.33	174.50	1	901	0.11%
2021/01/27	4	181.00	2	181.00	181.00	2	905	0.22%
2021/01/26	1	186.00	2	184.75	183.00	-1	907	-0.11%
2021/01/25	9	188.22	10	191.15	182.50	-1	908	-0.11%
2021/01/21	12	180.25	8	182.75	180.50	4	934	0.43%
2021/01/20	8	187.75	13	187.35	186.00	-5	914	-0.55%
2021/01/19	0	0.00	2	178.25	178.00	-2	865	-0.23%
2021/01/18	7	181.14	6	182.67	174.50	1	860	0.12%
2021/01/14	2	174.50	0	0.00	174.50	2	840	0.24%
2021/01/13	5	176.60	4	176.50	175.50	1	842	0.12%
2021/01/12	3	182.33	3	182.67	182.00	0	846	0.00%
2021/01/06	1	180.50	0	0.00	180.50	1	857	0.12%
2021/01/05	1	184.00	0	0.00	184.00	1	860	0.12%
2021/01/04	0	0.00	2	184.00	184.00	-2	870	-0.23%
2020/12/31	1	187.00	3	188.50	186.00	-2	873	-0.23%
2020/12/30	1	185.50	0	0.00	184.50	1	867	0.12%
2020/12/28	0	0.00	1	189.00	186.00	-1	964	-0.10%
2020/12/25	1	186.50	0	0.00	186.50	1	972	0.10%
2020/12/24	1	188.00	3	186.33	189.00	-2	983	-0.20%
2020/12/23	6	202.83	5.2	203.54	186.50	0.8	988	0.08%
2020/12/22	7.2	199.46	5	187.70	200.50	2.2	929	0.24%
2020/12/21	1	184.50	1	186.00	182.50	0	902	0.00%
2020/12/17	1	178.00	0	0.00	178.00	1	898	0.11%
2020/12/16	1	176.50	1	179.50	181.50	0	901	0.00%
2020/12/15	0.1	181.35	0	0.00	180.00	0.1	914	0.01%
2020/12/10	1	184.00	0	0.00	184.50	1	926	0.11%
2020/12/07	0	0.00	3	184.50	181.00	-3	939	-0.32%
2020/12/03	0.1	194.00	0	0.00	192.00	0.1	937	0.01%
2020/11/27	1	194.91	2	193.25	193.50	-1	948	-0.10%
2020/11/24	1	198.00	0	0.00	196.50	1	1,022	0.10%
2020/11/23	0	0.00	1	200.50	201.50	-1	1,035	-0.10%
2020/11/20	0	0.00	1	201.50	199.50	-1	1,039	-0.10%
2020/11/19	1	208.00	0	0.00	203.00	1	1,075	0.09%
2020/11/18	0	0.00	1	203.00	203.50	-1	1,103	-0.09%
2020/11/17	2	197.25	4	200.00	206.00	-2	1,114	-0.18%
2020/11/16	0	0.00	2	204.00	204.00	-2	1,119	-0.18%
2020/11/13	2	202.00	2	206.00	202.00	0	1,122	0.00%
2020/11/12	5	203.50	3	202.33	204.00	2	1,134	0.18%
2020/11/11	2	205.00	1	205.00	205.00	1	1,125	0.09%
2020/11/10	3	210.33	3	212.67	208.00	0	1,152	0.00%
2020/11/09	3	225.00	2	227.00	226.50	1	1,137	0.09%
2020/11/06	0	0.00	1	223.50	223.50	-1	1,172	-0.09%
2020/11/05	2	224.50	2	227.50	225.50	0	1,227	0.00%
2020/11/04	1	225.00	0	0.00	223.00	1	1,265	0.08%
2020/11/02	4	228.38	0	0.00	227.50	4	1,440	0.28%
2020/10/29	9	235.89	10	235.65	234.00	-1	1,514	-0.07%
2020/10/27	1	234.00	1	237.50	232.00	0	1,579	0.00%
2020/10/26	0	0.00	5	232.00	232.00	-5	1,590	-0.31%
2020/10/23	2	234.75	1	238.00	234.50	1	1,619	0.06%
2020/10/22	2	237.75	1	237.50	237.00	1	1,649	0.06%
2020/10/21	0	0.00	2	233.50	234.50	-2	1,663	-0.12%
2020/10/20	5	235.90	5	236.70	232.00	0	1,692	0.00%
2020/10/19	5	233.20	5	233.80	230.00	0	1,691	0.00%
2020/10/16	10	240.60	9	244.00	235.50	1	1,721	0.06%
2020/10/15	5	234.00	0	0.00	233.50	5	1,691	0.30%
2020/10/12	6	247.08	4	250.13	241.50	2	1,767	0.11%
2020/10/08	1	246.50	0	0.00	248.00	1	1,777	0.06%
2020/10/07	2	250.25	1	247.50	250.00	1	1,802	0.06%
2020/10/06	8	259.63	11	261.86	253.00	-3	1,831	-0.16%
2020/10/05	2	251.50	5	251.40	257.50	-3	1,821	-0.16%
2020/09/30	3	236.33	3	236.33	234.50	0	1,810	0.00%
2020/09/29	0.1	241.50	2	234.25	242.50	-2	1,822	-0.11%
2020/09/28	1	229.00	1	227.50	229.00	0	1,831	0.00%
2020/09/25	2	244.50	2	247.00	238.50	0	1,844	0.00%
2020/09/24	1	243.00	1	244.00	242.00	0	1,860	0.00%
2020/09/23	2	248.25	2	249.75	246.00	0	1,886	0.00%
2020/09/22	3	249.67	1	250.50	249.00	2	1,929	0.10%
2020/09/21	2	255.00	0	0.00	251.50	2	1,969	0.10%
2020/09/18	1	254.50	0	0.00	254.50	1	2,034	0.05%
2020/09/16	0.1	246.00	1	246.50	247.00	-0.9	2,076	-0.04%
2020/09/15	1	250.00	0	0.00	246.00	1	2,107	0.05%
2020/09/14	2.1	247.12	2	251.25	250.50	0.1	2,127	0.00%
2020/09/11	3	248.67	2	250.25	249.00	1	2,143	0.05%
2020/09/10	2	249.50	3	251.50	252.50	-1	2,177	-0.05%
2020/09/09	0	0.00	10	250.50	251.00	-10	2,213	-0.45%
2020/09/08	1	257.00	1	258.00	255.50	0	2,316	0.00%
2020/09/04	5	263.40	5	266.90	260.00	0	2,442	0.00%
2020/09/03	1	263.00	0	0.00	262.50	1	2,460	0.04%
2020/09/02	2	265.50	7	264.71	265.50	-5	2,493	-0.20%
2020/09/01	6	262.58	1	264.00	264.50	5	2,539	0.20%
2020/08/31	5	270.60	5	271.70	270.00	0	2,580	0.00%
2020/08/28	12	269.83	10	270.05	266.50	2	2,736	0.07%
2020/08/27	4	257.50	3	257.50	258.00	1	2,818	0.04%
2020/08/26	1	257.00	4	254.75	256.50	-3	2,900	-0.10%
2020/08/25	10	252.00	9	253.28	252.50	1	2,980	0.03%
2020/08/24	9	266.61	5	267.60	262.00	4	3,047	0.13%
2020/08/21	7	276.57	9	276.67	276.50	-2	3,051	-0.07%
2020/08/20	5	269.60	10	265.10	271.50	-5	3,088	-0.16%
2020/08/19	5	279.20	4	278.63	277.00	1	3,152	0.03%
2020/08/18	3	282.67	3	281.33	280.50	0	3,193	0.00%
2020/08/17	2	283.25	5	281.00	283.00	-3	3,284	-0.09%
2020/08/14	12	281.92	9	281.17	277.50	3	3,317	0.09%
2020/08/13	11	283.86	7	283.29	278.50	4	3,336	0.12%
2020/08/12	13	286.62	10	286.05	286.00	3	3,417	0.09%
2020/08/11	10	294.25	9	295.00	289.00	1	3,474	0.03%
2020/08/10	17	310.68	10	314.15	307.00	7	3,462	0.20%
2020/08/07	26	326.17	22.1	322.57	315.00	3.9	3,511	0.11%
2020/08/06	15	309.03	22	309.05	315.00	-7	3,510	-0.20%
2020/08/05	9	285.06	12	287.50	290.00	-3	3,490	-0.09%
2020/08/04	7	280.07	8	281.63	282.00	-1	3,510	-0.03%
2020/08/03	18.1	280.81	14	282.29	280.00	4.1	3,552	0.11%
2020/07/31	6	262.58	4	265.00	264.00	2	3,556	0.06%
2020/07/30	3	253.67	4	254.13	258.50	-1	3,708	-0.03%
2020/07/29	3	253.00	2	257.75	251.00	1	3,790	0.03%
2020/07/28	2	246.50	3	245.50	249.50	-1	3,829	-0.03%
2020/07/27	1	249.50	4	256.25	249.50	-3	3,857	-0.08%
2020/07/24	8	253.88	5	256.10	254.00	3	3,887	0.08%
2020/07/23	3	251.50	2	250.50	248.50	1	3,955	0.03%
2020/07/22	6	256.83	11	259.45	253.00	-5	4,057	-0.12%
2020/07/21	4	251.25	2	254.75	250.50	2	4,192	0.05%
2020/07/20	7	251.07	7	252.50	250.00	0	4,312	0.00%
2020/07/17	11	242.05	12	245.33	245.00	-1	4,411	-0.02%
2020/07/16	3	255.17	5	256.50	258.00	-2	4,459	-0.04%
2020/07/15	5	258.00	7	257.50	255.00	-2	4,604	-0.04%
2020/07/14	4	262.88	3	263.67	260.50	1	4,646	0.02%
2020/07/13	6	261.08	6	261.08	259.50	0	4,659	0.00%
2020/07/10	8	262.25	11	262.95	258.00	-3	4,641	-0.06%
2020/07/09	3	259.83	4	264.00	257.00	-1	4,603	-0.02%
2020/07/08	5	262.30	4	264.13	262.00	1	4,623	0.02%
2020/07/07	2	258.50	0	0.00	258.00	2	4,609	0.04%
2020/07/06	6	263.83	2	260.00	259.50	4	4,605	0.09%
2020/07/03	4	258.25	4	256.63	257.00	0	4,588	0.00%
2020/07/02	2	257.00	2	259.00	258.00	0	4,592	0.00%
2020/07/01	3	258.67	2	264.00	259.00	1	4,599	0.02%
2020/06/30	5	268.70	2	273.25	263.00	3	4,557	0.07%
2020/06/29	2	272.25	4	275.75	279.00	-2	4,517	-0.04%
2020/06/24	4	258.88	4	261.13	258.00	0	4,455	0.00%
2020/06/23	2	267.00	2	264.25	269.00	0	4,425	0.00%
2020/06/22	7	269.36	4	269.50	264.00	3	4,396	0.07%
2020/06/19	3	272.67	2	277.75	274.00	1	4,371	0.02%
2020/06/18	5	276.40	1	278.50	275.00	4	4,349	0.09%
2020/06/17	2	274.00	2	276.00	274.00	0	4,317	0.00%
2020/06/16	7	272.43	5	274.80	274.00	2	4,292	0.05%
2020/06/15	8	278.06	8	284.75	269.50	0	4,289	0.00%
2020/06/12	7	278.36	11	274.68	277.00	-4	4,191	-0.10%
2020/06/11	13	269.08	11	266.91	264.00	2	4,142	0.05%
2020/06/10	3	271.83	4	273.63	270.00	-1	4,136	-0.02%
2020/06/09	10	273.70	6	271.92	273.00	4	4,134	0.10%
2020/06/08	1	280.00	3	276.83	277.50	-2	4,133	-0.05%
2020/06/05	7	284.36	5	282.10	277.00	2	4,098	0.05%
2020/06/04	21	288.71	19	287.71	281.00	2	4,084	0.05%
2020/06/03	10	271.70	10	273.30	281.00	0	3,973	0.00%
2020/06/02	7	254.79	5	254.60	255.50	2	3,913	0.05%
2020/06/01	2	246.50	2	248.00	245.00	0	3,825	0.00%
2020/05/29	4	233.00	15	236.63	244.00	-11	3,753	-0.29%
2020/05/28	3	226.00	2	224.50	222.00	1	3,671	0.03%
2020/05/27	5	219.60	5	222.60	227.00	0	3,673	0.00%
2020/05/26	13	230.31	9	229.67	224.50	4	3,658	0.11%
2020/05/25	5	236.00	3	237.50	236.00	2	3,603	0.06%
2020/05/22	15	247.47	14	249.82	241.50	1	3,652	0.03%
2020/05/21	7	238.36	7	241.00	241.50	0	3,663	0.00%
2020/05/20	2	236.50	2	237.25	237.50	0	3,674	0.00%
2020/05/19	10	236.10	8	242.38	232.00	2	3,635	0.06%
2020/05/18	8	248.81	10	248.70	246.50	-2	3,540	-0.06%
2020/05/15	15	234.50	16.1	233.53	232.50	-1.1	3,466	-0.03%
2020/05/14	12	246.38	11	244.95	235.50	1	3,478	0.03%
2020/05/13	6	237.75	6	238.67	247.50	0	3,399	0.00%
2020/05/12	6	232.92	5	232.70	230.00	1	3,318	0.03%
2020/05/11	8	223.25	15	225.10	231.00	-7	3,280	-0.21%
2020/05/08	16	236.22	9	233.89	235.00	7	3,238	0.22%
2020/05/07	10.1	246.31	13	245.42	249.50	-3	3,257	-0.09%
2020/05/06	12	243.13	15	243.23	242.50	-3	3,281	-0.09%
2020/05/05	10	228.00	9	224.44	229.00	1	3,181	0.03%
2020/05/04	13	220.88	14	224.14	220.00	-1	3,141	-0.03%
2020/04/30	14	218.86	9	216.00	216.50	5	3,192	0.16%
2020/04/29	4	226.13	11	226.32	227.50	-7	3,163	-0.22%
2020/04/28	14	221.43	7	224.14	224.00	7	3,144	0.22%
2020/04/27	8	222.25	8	221.94	218.00	0	3,046	0.00%
2020/04/24	24	216.81	29	215.74	218.00	-5	2,939	-0.17%
2020/04/23	17	202.97	20	202.65	207.00	-3	2,758	-0.11%
2020/04/22	8	190.75	8	193.38	195.00	0	2,619	0.00%
2020/04/21	7	189.07	7	186.07	183.00	0	2,476	0.00%
2020/04/20	4	186.38	6	184.08	190.50	-2	2,385	-0.08%
2020/04/17	6	172.92	24	170.88	173.50	-18	2,230	-0.81%
2020/04/16	13	167.85	10	167.45	168.00	3	2,165	0.14%
2020/04/15	6	162.83	10	163.95	165.00	-4	2,120	-0.19%
2020/04/14	20	164.28	2	163.75	161.00	18	2,099	0.86%
2020/04/13	4	159.50	1	156.50	163.00	3	2,074	0.14%
2020/04/10	0	0.00	2	154.50	153.00	-2	2,035	-0.10%
2020/04/09	6	153.50	2	152.50	152.50	4	2,024	0.20%
2020/04/08	1	153.00	2	152.00	152.50	-1	2,005	-0.05%
2020/04/07	2	149.75	3	151.00	149.50	-1	1,990	-0.05%
2020/04/06	3	149.17	5	149.20	152.50	-2	1,957	-0.10%
2020/03/31	1	137.00	0	0.00	139.50	1	1,912	0.05%
2020/03/30	1	142.00	4	139.38	138.00	-3	1,906	-0.16%
2020/03/27	1	138.50	2	138.75	135.50	-1	1,896	-0.05%
2020/03/26	3	137.33	1	137.00	138.00	2	1,885	0.11%
2020/03/25	5	134.50	5	136.00	134.50	0	1,875	0.00%
2020/03/20	1	128.00	1	129.50	127.50	0	1,840	0.00%
2020/03/19	0	0.00	3	125.50	124.50	-3	1,819	-0.16%
2020/03/18	14	141.18	11	141.50	138.00	3	1,776	0.17%
2020/03/17	3	146.67	2	145.00	141.50	1	1,752	0.06%
2020/03/16	3	143.67	6	143.00	145.00	-3	1,703	-0.18%
2020/03/13	2	131.75	26	129.96	132.00	-24	1,661	-1.44%
2020/03/12	2	148.00	6	146.92	142.50	-4	1,625	-0.25%
2020/03/11	7	153.21	4	154.63	148.50	3	1,586	0.19%
2020/03/10	6	152.42	35	151.03	152.50	-29	1,569	-1.85%
2020/03/09	22	167.75	6	163.42	160.00	16	1,524	1.05%
2020/03/06	7	168.36	10	167.60	167.50	-3	1,458	-0.21%
2020/03/04	8	163.88	5	166.90	163.00	3	1,349	0.22%
2020/03/03	7	164.43	2	167.00	164.00	5	1,323	0.38%
2020/03/02	4	164.25	6	171.50	164.00	-2	1,292	-0.15%
2020/02/27	14	167.36	19	166.08	167.00	-5	1,250	-0.40%
2020/02/26	27	165.04	20	165.05	162.50	7	1,206	0.58%
2020/02/25	22	168.98	15	169.90	165.00	7	1,160	0.60%
2020/02/24	13	175.08	26	175.00	173.50	-13	1,057	-1.23%
2020/02/21	7	168.79	8	168.25	167.50	-1	927	-0.11%
2020/02/20	6	164.17	6	165.50	164.00	0	864	0.00%
2020/02/19	4	162.63	4	162.38	162.00	0	840	0.00%
2020/02/18	9	163.94	12	163.79	164.00	-3	829	-0.36%
2020/02/17	12	165.08	11	164.09	161.00	1	803	0.12%
2020/02/14	8	161.19	4	159.88	159.00	4	741	0.54%
2020/02/13	4	161.13	3	161.67	161.50	1	727	0.14%
2020/02/12	3	162.67	3	162.00	161.00	0	711	0.00%
2020/02/11	6	160.00	1	158.00	161.00	5	679	0.74%
2020/02/10	52	166.15	26	163.48	162.50	26	652	3.99%
2020/02/07	23	162.91	24	163.08	166.50	-1	543	-0.18%
2020/02/06	34	153.93	23	152.70	151.50	11	417	2.64%
2020/02/05	7	166.86	7	168.43	162.50	0	334	0.00%
2020/02/04	11	201.14	9.2	199.52	180.50	1.8	270	0.68%
2020/02/03	5	194.50	1.2	194.50	194.50	3.8	147	2.59%
2020/01/31	2	177.00	30	177.00	177.00	-28	112	-24.82%
2020/01/30	1	161.00	1	161.00	161.00	0	75	0.00%
2020/01/20	2	140.25	1	144.50	146.50	1	69	1.44%
2020/01/17	0.1	135.00	0	0.00	133.50	0.1	53	0.09%
2020/01/14	0.1	134.00	0	0.00	133.00	0.1	53	0.09%
2020/01/13	0.1	136.00	0	0.00	134.00	0.1	53	0.19%
2020/01/10	0	0.00	2	135.00	134.50	-2	53	-3.74%
2020/01/09	0.1	134.50	0	0.00	133.50	0.1	52	0.09%
2020/01/08	0.1	136.00	0	0.00	135.50	0.1	52	0.10%
2020/01/02	0	138.50	0	0.00	138.00	0	52	0.04%
2019/12/31	1	136.50	1	136.50	137.50	0	51	0.00%
2019/12/30	0	135.50	0	0.00	135.50	0	51	0.06%
2019/12/18	0	0.00	1	135.00	135.00	-1	56	-1.76%
2019/12/17	0	0.00	1	134.00	134.50	-1	57	-1.75%
2019/12/16	1	133.50	0	0.00	133.00	1	56	1.76%
2019/12/09	0	0.00	1	135.00	134.50	-1	57	-1.75%
2019/12/06	2	135.00	1	136.50	134.50	1	56	1.76%
2019/11/29	1	130.50	0	0.00	130.50	1	55	1.80%
2019/11/26	0	0.00	0	133.50	132.00	0	56	-0.06%
2019/11/25	0	0.00	0	132.00	131.00	0	56	-0.06%
2019/11/19	1	131.50	0	0.00	130.50	1	56	1.78%
2019/11/13	1	131.50	0	0.00	134.00	1	54	1.82%
2019/10/22	1	137.00	1	137.50	136.50	0	50	0.00%
2019/10/16	1	135.00	0	0.00	135.00	1	48	2.07%
2019/09/23	0	144.00	1	143.00	142.50	-1	36	-2.63%
2019/09/18	0	0.00	1	145.50	145.00	-1	35	-2.79%
2019/09/16	0	145.00	0	0.00	145.00	0	35	0.10%
2019/09/09	0	0.00	5	145.00	144.50	-5	34	-14.35%
2019/07/30	0	0.00	1	148.50	149.50	-1	28	-3.53%
2019/07/29	1	154.00	0	0.00	154.00	1	26	3.80%
2019/06/25	1	165.00	0	0.00	164.50	1	31	3.18%
2019/05/31	1	165.00	1	166.00	164.00	0	55	0.00%
2019/05/21	0	0.00	1	163.50	164.00	-1	60	-1.66%
2019/04/26	3	159.50	0	0.00	158.50	3	60	4.96%
2019/04/18	1	165.00	0	0.00	165.00	1	57	1.75%
2019/03/25	1	165.00	0	0.00	165.00	1	53	1.89%
2019/03/18	1	170.00	0	0.00	170.00	1	49	2.04%
2019/03/15	1	167.00	0	0.00	168.00	1	47	2.10%
2019/03/12	4	164.75	0	0.00	164.50	4	32	12.23%
2019/03/11	1	165.50	0	0.00	165.50	1	32	3.12%
2019/03/05	1	166.00	0	0.00	166.00	1	33	3.03%
2018/12/19	0	0.00	1	166.50	167.00	-1	27	-3.67%
2018/12/18	0	0.00	1	170.00	168.00	-1	26	-3.75%
2018/12/11	1	170.50	0	0.00	170.50	1	26	3.75%
2018/12/06	0	0.00	1	168.00	169.50	-1	26	-3.72%
2018/12/05	0	0.00	1	169.00	169.00	-1	26	-3.72%
2018/10/25	0	0.00	1	155.50	156.00	-1	30	-3.23%
2018/10/24	1	154.00	0	0.00	155.50	1	30	3.29%
2018/09/27	2	158.25	0	0.00	158.00	2	30	6.56%
2018/08/23	2	166.50	0	0.00	166.50	2	44	4.51%
2018/08/21	0	0.00	2	168.00	167.00	-2	38	-5.21%
2018/08/20	2	167.00	0	0.00	167.00	2	38	5.20%
2018/07/17	2	165.75	0	0.00	165.00	2	33	5.99%
2018/03/21	6	157.50	0	0.00	157.50	6	27	21.44%
2018/03/20	3	157.50	0	0.00	158.50	3	27	10.81%
2018/03/13	1	158.50	0	0.00	159.00	1	26	3.74%
2018/03/05	5	159.50	0	0.00	160.00	5	29	16.77%