惠光 (6508)-新光-台南券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
49張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	32.05	0	0.00	31.90	0	91	0.04%
2024/04/24	0	32.00	0	0.00	31.95	0	92	0.01%
2024/04/22	1	32.05	0	0.00	32.00	1	92	1.08%
2024/04/19	1	32.85	0.1	32.75	32.35	1	91	1.03%
2024/04/16	0	31.85	0	0.00	31.60	0	88	0.05%
2024/04/15	0.1	32.25	0.1	32.25	32.05	0	89	-0.02%
2024/04/10	0.1	32.25	0	0.00	32.10	0.1	88	0.11%
2024/04/08	0.2	31.94	0	0.00	31.90	0.2	88	0.18%
2024/04/03	0	31.90	0	0.00	31.80	0	92	0.02%
2024/04/02	0	31.95	6	31.82	31.80	-6	92	-6.43%
2024/04/01	0.2	32.00	0	0.00	31.85	0.2	94	0.23%
2024/03/29	0	31.99	0	0.00	31.95	0	93	0.04%
2024/03/28	1	31.91	0	0.00	31.90	1	92	1.12%
2024/03/26	0	32.30	0	0.00	32.05	0	90	0.01%
2024/03/25	0.1	32.37	4	32.20	32.20	-3.9	89	-4.37%
2024/03/19	0	0.00	4	32.10	32.10	-4	90	-4.40%
2024/03/18	0	32.87	0	0.00	32.45	0	88	0.03%
2024/03/15	1.3	33.22	0	0.00	33.10	1.3	86	1.50%
2024/03/14	2	33.40	0	0.00	33.30	2	83	2.40%
2024/03/11	0.2	33.95	0	0.00	33.95	0.2	80	0.23%
2024/03/04	0	34.55	1	34.50	34.35	-1	80	-1.24%
2024/02/29	1	34.20	0	0.00	34.20	1	78	1.28%
2024/02/26	0	34.40	0	0.00	34.20	0	78	0.03%
2024/02/23	0	34.35	0	0.00	34.15	0	77	0.01%
2024/02/21	0.1	34.30	0	0.00	34.15	0.1	78	0.13%
2024/02/20	0	34.30	0	0.00	34.20	0	79	0.04%
2024/02/19	0	34.15	0	0.00	34.15	0	79	0.03%
2024/02/15	0	34.05	0	0.00	33.85	0	77	0.03%
2024/02/01	0.1	34.20	0	0.00	34.10	0.1	76	0.13%
2024/01/29	0	34.20	0	0.00	34.10	0	77	0.01%
2024/01/26	0	34.15	0	0.00	34.05	0	77	0.04%
2024/01/24	1	34.00	0.3	34.15	34.05	0.7	75	0.92%
2024/01/16	2	34.25	0	0.00	34.25	2	74	2.74%
2024/01/15	0.1	34.50	0	34.50	34.35	0.1	74	0.15%
2024/01/08	13	34.85	0	0.00	34.90	13	75	17.18%
2024/01/04	0	35.00	0	0.00	34.80	0	76	0.01%
2024/01/03	0.1	35.06	0	0.00	34.75	0.1	76	0.15%
2024/01/02	0	34.92	0	0.00	34.90	0	75	0.05%
2023/12/29	0.3	34.81	0	0.00	34.70	0.3	74	0.39%
2023/12/26	0	0.00	1	34.05	34.05	-1	68	-1.45%
2023/12/25	0	34.20	0	0.00	34.00	0	68	0.03%
2023/12/19	0.1	34.12	0	0.00	34.20	0.1	68	0.13%
2023/12/18	0	34.10	0	0.00	34.05	0	68	0.01%
2023/12/15	1	34.00	0	0.00	33.95	1	68	1.47%
2023/12/13	0	34.10	0	0.00	33.90	0	65	0.05%
2023/12/11	0.1	34.53	0	0.00	34.15	0.1	63	0.17%
2023/12/08	0	34.55	0	0.00	34.40	0	63	0.02%
2023/11/20	0	34.40	1	34.10	34.20	-1	60	-1.61%
2023/10/23	0	33.50	0	0.00	33.30	0	98	0.02%
2023/10/20	0	33.55	0	0.00	33.30	0	103	0.04%
2023/10/16	0	34.15	0	0.00	33.90	0	157	0.02%
2023/10/12	0	34.25	0	0.00	33.95	0	170	0.00%
2023/09/20	0	34.45	0	0.00	34.35	0	190	0.01%
2023/09/05	0	34.70	0	0.00	34.55	0	207	0.01%
2023/08/29	0	33.85	0	0.00	33.95	0	214	0.00%
2023/08/25	0.1	33.75	0	0.00	33.60	0.1	217	0.05%
2023/08/24	1	33.85	0	0.00	33.85	1	220	0.45%
2023/08/23	0	34.30	0	0.00	34.10	0	219	0.00%
2023/08/22	2	34.35	0	0.00	34.20	2	220	0.91%
2023/08/16	0	34.30	0	0.00	33.80	0	222	0.02%
2023/08/14	0	33.64	0	0.00	33.30	0	224	0.01%
2023/08/11	0	34.63	0	0.00	34.05	0	222	0.01%
2023/08/10	2	35.10	0	0.00	35.00	2	216	0.92%
2023/08/09	7	35.29	0	0.00	35.25	7	213	3.28%
2023/08/01	1	35.40	0	0.00	35.40	1	222	0.45%
2023/07/31	1	35.45	0	0.00	35.35	1	223	0.45%
2023/07/28	0	35.60	0	0.00	35.60	0	221	0.01%
2023/07/25	0.2	35.75	0	0.00	35.55	0.2	215	0.08%
2023/07/24	3	35.80	0	0.00	36.05	3	212	1.41%
2023/07/21	5.2	37.78	5	38.22	36.35	0.2	206	0.07%
2023/07/19	1	37.80	0	0.00	37.60	1	171	0.58%
2023/07/18	8	38.00	8	37.64	37.50	0	168	0.01%
2023/07/12	1	37.05	0	0.00	37.00	1	179	0.56%
2023/07/11	2	37.00	0	0.00	37.30	2	180	1.11%
2023/07/04	1	37.75	0	0.00	37.75	1	181	0.55%
2023/06/28	0	0.00	2	38.00	38.00	-2	186	-1.07%
2023/06/19	0	0.00	5	38.00	37.80	-5	202	-2.47%
2023/06/08	0	0.00	1	37.95	37.95	-1	223	-0.45%
2023/06/02	0	0.00	1	37.55	37.55	-1	246	-0.41%
2023/06/01	1	37.20	0	0.00	37.20	1	257	0.39%
2023/05/31	0	37.00	0	0.00	36.85	0	276	0.01%
2023/05/29	0	37.20	0	0.00	37.20	0	301	0.01%
2023/05/26	0	37.50	0	0.00	37.15	0	306	0.00%
2023/05/18	7.1	37.25	0	0.00	37.20	7.1	349	2.01%
2023/05/17	1	37.20	0.4	37.44	37.25	0.6	353	0.17%
2023/05/12	1	37.10	0	0.00	37.00	1	355	0.28%
2023/05/11	2.8	36.92	0	0.00	36.60	2.8	356	0.79%
2023/04/20	0	0.00	1	38.65	38.70	-1	360	-0.28%
2023/04/19	2	40.23	0	0.00	39.60	2	353	0.57%
2023/04/18	1	40.20	1	40.65	40.05	0	348	0.00%
2023/04/14	0	0.00	1	39.65	39.55	-1	334	-0.30%
2023/04/12	1	39.65	0	0.00	39.75	1	330	0.30%
2023/03/20	0	0.00	6	39.42	39.70	-6	338	-1.77%
2023/03/13	6	38.48	0	0.00	38.75	6	363	1.65%
2023/03/10	0	0.00	1	38.85	39.05	-1	368	-0.27%
2023/03/09	0	0.00	1	39.85	39.90	-1	371	-0.27%
2023/03/08	1	40.35	0	0.00	40.35	1	391	0.26%
2023/03/03	0	0.00	1	40.45	40.30	-1	379	-0.26%
2023/03/01	12	40.10	12	40.27	39.55	0	362	0.00%
2023/02/24	1	38.95	2	38.80	39.30	-1	343	-0.29%
2023/02/23	1	39.15	0	0.00	39.15	1	341	0.29%
2023/02/21	3	38.73	2	38.55	38.55	1	344	0.29%
2023/02/20	0	0.00	2	38.80	38.90	-2	342	-0.58%
2023/02/17	1	37.50	0	0.00	37.55	1	330	0.30%
2023/02/06	1	37.75	1	37.60	37.55	0	414	0.00%
2023/02/03	1	37.40	0	0.00	37.55	1	421	0.24%
2023/01/10	0	0.00	1	35.95	35.95	-1	512	-0.20%
2023/01/06	0	0.00	2	36.30	36.40	-2	527	-0.38%
2022/12/26	0	0.00	0	37.55	36.50	0	641	0.00%
2022/12/13	0	0.00	1	37.15	37.15	-1	774	-0.13%
2022/12/12	1	36.95	0	0.00	37.10	1	808	0.12%
2022/12/07	2	37.70	1	37.60	37.70	1	933	0.11%
2022/12/05	0	0.00	0	39.50	39.30	0	970	0.00%
2022/12/02	0	0.00	2	39.15	39.00	-2	992	-0.20%
2022/12/01	2	38.78	6	38.80	38.65	-4	1,079	-0.37%
2022/11/30	0	38.90	1	38.30	38.20	-1	1,112	-0.09%
2022/11/28	1	37.05	0	0.00	37.15	1	1,165	0.09%
2022/11/24	0	0.00	1	36.70	36.80	-1	1,369	-0.07%
2022/11/23	1	37.05	0	0.00	36.85	1	1,452	0.07%
2022/11/17	1	37.10	0	0.00	37.00	1	2,145	0.05%
2022/11/16	0	0.00	1	36.65	36.60	-1	2,335	-0.04%
2022/11/14	0	0.00	1	37.30	37.20	-1	2,389	-0.04%
2022/11/09	0	0.00	1	36.80	36.50	-1	2,499	-0.04%
2022/11/08	1	36.05	1	36.40	35.90	0	2,516	0.00%
2022/11/07	2	36.12	1	36.40	36.05	1	2,596	0.04%
2022/11/04	0	0.00	2	37.48	37.50	-2	2,600	-0.08%
2022/11/01	1	36.75	3	36.87	36.95	-2	2,706	-0.07%
2022/10/31	1	36.30	0	0.00	36.20	1	2,709	0.04%
2022/10/28	0	0.00	1	36.55	35.55	-1	2,720	-0.04%
2022/10/27	1	35.90	0	0.00	36.35	1	2,728	0.04%
2022/10/24	2	36.20	2	36.53	36.15	0	2,784	0.00%
2022/10/21	1	36.00	1	36.30	35.60	0	2,844	0.00%
2022/10/20	8	36.69	35	35.63	35.35	-27	2,844	-0.95%
2022/10/19	1	36.05	2	36.55	36.55	-1	2,834	-0.04%
2022/10/18	1	36.10	1	36.30	36.00	0	2,896	0.00%
2022/10/17	0	0.00	6	35.30	36.10	-6	2,954	-0.20%
2022/10/13	6	36.75	0	36.15	35.15	6	3,133	0.19%
2022/10/12	4	36.94	3	36.95	36.75	1	3,214	0.03%
2022/10/11	0	0.00	1	40.60	40.60	-1	3,185	-0.03%
2022/10/04	1	40.85	1	41.14	41.30	0	3,445	0.00%
2022/09/30	0	0.00	5	38.05	39.85	-5	3,518	-0.14%
2022/09/29	1	39.05	15	39.09	39.10	-14	3,518	-0.40%
2022/09/28	0	39.80	0	0.00	38.00	0	3,507	0.00%
2022/09/27	2	41.98	2	41.35	41.60	0	3,495	0.00%
2022/09/26	5	45.63	0	0.00	45.40	5	3,489	0.14%
2022/09/23	0	0.00	15	48.13	47.00	-15	3,481	-0.43%
2022/09/22	7	47.46	10	47.36	47.50	-3	3,476	-0.09%
2022/09/21	2	47.15	0	0.00	47.10	2	3,470	0.06%
2022/09/20	1.1	48.49	1	48.15	47.90	0.1	3,465	0.00%
2022/09/19	47	47.77	14	47.53	48.40	33	3,465	0.95%
2022/09/16	3	49.43	2.3	49.60	49.50	0.8	3,440	0.02%
2022/09/15	9	49.73	7	49.71	49.60	2	3,413	0.06%
2022/09/14	20	47.69	1	47.60	48.30	19	3,353	0.57%
2022/09/13	1	49.05	10	48.85	48.40	-9	3,356	-0.27%
2022/09/12	15	48.44	4	48.45	48.80	11	3,360	0.33%
2022/09/08	1	47.75	3	47.87	48.30	-2	3,355	-0.06%
2022/09/07	21	48.30	26	47.65	47.80	-5	3,348	-0.15%
2022/09/06	4.1	47.43	2	47.15	46.70	2.1	3,266	0.06%
2022/09/05	5	48.84	9	48.94	48.45	-4	3,245	-0.12%
2022/09/02	3	50.57	4	50.60	50.40	-1	3,287	-0.03%
2022/09/01	80	53.03	78	53.59	51.20	2	3,279	0.06%
2022/08/31	6	51.30	2	51.00	50.90	4	3,132	0.13%
2022/08/30	8	51.59	2	51.90	51.80	6	3,104	0.19%
2022/08/26	3	50.63	4	50.75	50.50	-1	2,985	-0.03%
2022/08/25	5	51.46	6	51.27	50.70	-1	2,940	-0.03%
2022/08/24	98	52.63	92	52.19	50.00	6	2,861	0.21%
2022/08/23	9	48.24	11	49.61	51.50	-2	2,435	-0.08%
2022/08/22	4	45.89	3	46.50	46.90	1	2,277	0.04%
2022/08/18	2	45.20	2	45.60	46.05	0	2,285	0.00%
2022/08/17	4	46.35	14	46.80	45.55	-10	2,311	-0.43%
2022/08/16	0	0.00	1	45.50	45.80	-1	2,333	-0.04%
2022/08/15	11	44.85	1	45.65	45.80	10	2,459	0.41%
2022/08/12	11	46.06	14	46.18	45.35	-3	2,488	-0.12%
2022/08/11	1	44.35	21	44.22	44.85	-20	2,492	-0.80%
2022/08/10	12	44.25	9	44.44	44.20	3	2,572	0.12%
2022/08/08	1	41.70	1	41.85	42.80	0	2,815	0.00%
2022/08/05	1	41.60	9	41.56	42.25	-8	3,022	-0.26%
2022/08/04	6	40.89	2	40.88	40.95	4	3,168	0.13%
2022/08/03	11	41.45	7	41.24	41.10	4	3,415	0.12%
2022/08/02	4	41.70	2	41.90	41.85	2	3,655	0.05%
2022/08/01	19	43.58	15	43.61	43.25	4	4,373	0.09%
2022/07/29	18	43.21	2	43.33	43.35	16	5,007	0.32%
2022/07/28	22	42.58	12	43.85	42.70	10	5,172	0.19%
2022/07/27	2	41.90	0	0.00	42.40	2	5,380	0.04%
2022/07/25	10	42.55	9	42.61	41.35	1	6,501	0.02%
2022/07/22	1	42.90	2	44.05	42.70	-1	6,623	-0.02%
2022/07/21	2	44.20	3	42.87	43.65	-1	6,820	-0.01%
2022/07/20	14	42.69	11	42.80	43.60	3	7,065	0.04%
2022/07/19	2	42.53	6	43.24	43.90	-4	7,205	-0.06%
2022/07/18	0	0.00	0.1	40.10	39.95	-0.1	7,361	0.00%
2022/07/15	1	39.00	3	39.20	39.35	-2	7,579	-0.03%
2022/07/14	1	37.85	1	39.15	39.40	0	7,908	0.00%
2022/07/13	2	38.95	5	39.58	38.85	-3	8,416	-0.04%
2022/07/12	22.1	39.08	17	40.62	39.20	5.1	8,801	0.06%
2022/07/11	0	0.00	4	40.98	41.30	-4	9,800	-0.04%
2022/07/08	1	37.55	1	37.60	37.55	0	10,533	0.00%
2022/07/07	0	0.00	3	36.22	37.30	-3	11,025	-0.03%
2022/07/06	1	36.05	0	0.00	36.05	1	11,925	0.01%
2022/07/05	0	0.00	9	36.53	37.50	-9	12,264	-0.07%
2022/07/04	1	34.95	3	36.05	36.00	-2	12,889	-0.02%
2022/07/01	0	0.00	0	36.25	35.50	0	13,323	0.00%
2022/06/30	2	37.85	0	0.00	37.10	2	13,767	0.01%
2022/06/29	1	38.05	1	38.25	38.25	0	14,189	0.00%
2022/06/28	1	39.05	1	39.70	38.80	0	14,398	0.00%
2022/06/27	2	39.03	3	38.90	39.00	-1	14,620	-0.01%
2022/06/24	1	38.10	1	38.65	37.80	0	15,367	0.00%
2022/06/23	2	38.70	0	0.00	38.00	2	15,848	0.01%
2022/06/22	7	39.21	0	0.00	38.65	7	16,047	0.04%
2022/06/21	3	40.13	8	40.52	40.55	-5	16,156	-0.03%
2022/06/20	14	40.36	4	39.98	38.75	10	16,195	0.06%
2022/06/17	4	40.59	3	40.83	41.05	1	16,270	0.01%
2022/06/16	3	41.40	3	41.80	40.60	0	16,268	0.00%
2022/06/15	1	42.80	1	43.30	42.20	0	16,296	0.00%
2022/06/14	1	42.75	0	0.00	42.50	1	16,313	0.01%
2022/06/13	4	44.05	7	44.49	43.90	-3	16,385	-0.02%
2022/06/10	1	43.30	1	43.40	43.10	0	16,707	0.00%
2022/06/09	4	45.23	4	44.75	44.55	0	16,782	0.00%
2022/06/08	1	45.15	6	45.14	44.85	-5	16,761	-0.03%
2022/06/06	5	45.00	2	45.03	44.80	3	16,738	0.02%
2022/06/02	2	45.13	0	0.00	45.10	2	16,730	0.01%
2022/06/01	2	45.80	1	46.05	45.70	1	16,732	0.01%
2022/05/31	8	45.51	8	45.43	45.70	0	16,707	0.00%
2022/05/30	4	45.96	4	45.85	46.20	0	16,652	0.00%
2022/05/27	9	45.87	8	45.89	45.40	1	16,612	0.01%
2022/05/26	11	46.53	11	46.21	45.80	0	16,581	0.00%
2022/05/25	6	46.56	6	46.28	46.85	0	16,543	0.00%
2022/05/24	24	47.10	26	47.06	46.00	-2	16,517	-0.01%
2022/05/23	24	46.53	20	46.52	47.50	4	16,409	0.02%
2022/05/20	2	46.35	4	46.11	45.90	-2	16,272	-0.01%
2022/05/19	19	45.71	19	45.69	45.50	0	16,221	0.00%
2022/05/18	8.1	48.04	6	47.98	47.70	2.1	16,166	0.01%
2022/05/17	9	47.78	9	47.79	46.95	0	16,081	0.00%
2022/05/16	36.1	46.99	38	46.74	47.40	-1.9	15,960	-0.01%
2022/05/13	24	45.46	26	45.83	47.90	-2	15,768	-0.01%
2022/05/12	14	47.03	21	46.86	44.80	-7	15,550	-0.05%
2022/05/11	51	49.55	37	49.27	48.90	14	15,396	0.09%
2022/05/10	23	50.60	34	50.53	50.30	-11	15,134	-0.07%
2022/05/09	44	56.17	42	56.14	53.30	2	14,877	0.01%
2022/05/06	29	54.19	20	54.93	55.70	9	14,137	0.06%
2022/05/05	40	51.42	44	51.48	51.20	-4	13,480	-0.03%
2022/05/04	63	52.62	66	51.61	51.40	-3	13,286	-0.02%
2022/05/03	29	54.93	25	53.16	52.10	4	13,008	0.03%
2022/04/29	143	55.56	167	55.18	55.20	-24	12,691	-0.19%	大買/大賣/
2022/04/28	33	52.18	6	53.13	54.00	27	11,836	0.23%
2022/04/27	13	50.17	21	49.49	49.15	-8	11,645	-0.07%
2022/04/26	31	52.81	32	50.33	51.00	-1	11,387	-0.01%
2022/04/25	2	55.30	6	54.65	54.10	-4	11,082	-0.04%
2022/04/22	50.1	58.04	52	58.30	55.20	-2	10,802	-0.02%
2022/04/21	15	60.27	5	60.72	59.00	10	10,542	0.09%
2022/04/20	18	63.34	22	63.06	61.40	-4	10,308	-0.04%
2022/04/19	114	66.19	101	66.80	60.40	13	9,968	0.13%	大買/大賣/
2022/04/18	20	61.04	33	62.16	63.60	-13	9,439	-0.14%
2022/04/15	203	58.47	196	58.38	57.90	7	9,004	0.08%	大買/大賣/
2022/04/14	68	54.47	70	54.93	57.30	-2	7,796	-0.03%
2022/04/13	111	54.70	116	54.80	52.10	-5	6,980	-0.07%	大買/大賣/
2022/04/12	170	53.91	158.3	54.55	53.90	11.7	6,479	0.18%	大買/大賣/
2022/04/11	127	51.91	133.1	52.47	54.50	-6.1	5,566	-0.11%	大買/大賣/
2022/04/08	64.3	48.50	57	48.71	49.60	7.3	5,215	0.14%
2022/04/07	22	46.49	100	47.67	45.10	-78	4,576	-1.70%
2022/04/06	61	46.93	41	46.78	47.00	20	4,128	0.48%
2022/04/01	69	44.98	26	45.21	45.00	43	3,665	1.17%
2022/03/31	33	42.77	37	42.65	42.00	-4	3,236	-0.12%
2022/03/30	12	42.24	17	42.17	41.15	-5	3,021	-0.17%
2022/03/29	397	45.48	401.1	46.17	45.35	-4.1	2,788	-0.15%	大買/大賣/
2022/03/28	177	41.29	186.1	40.95	44.30	-9.1	2,029	-0.45%	大買/大賣/
2022/03/25	17	38.64	23.2	39.12	40.30	-6.2	1,535	-0.40%
2022/03/24	4.1	38.76	21.1	37.42	36.65	-17	1,321	-1.28%
2022/03/23	23	37.35	11	37.35	37.30	12	1,193	1.01%
2022/03/22	7	38.30	0	0.00	38.30	7	1,133	0.62%
2022/03/18	3	35.80	2	35.83	35.35	1	1,011	0.10%
2022/03/17	2	34.80	1	34.40	34.80	1	963	0.10%
2022/03/16	17	34.97	18	35.75	34.80	-1	932	-0.11%
2022/03/15	47	36.91	34	39.03	34.50	13	836	1.55%
2022/03/14	0	0.00	0.1	36.15	37.10	-0.1	430	-0.02%
2022/03/08	0	0.00	1	34.25	33.80	-1	322	-0.31%
2022/03/02	1	34.25	0	0.00	34.20	1	300	0.33%
2022/02/24	1	33.80	0	0.00	33.35	1	301	0.33%
2022/02/18	3	35.03	5	35.27	35.30	-2	264	-0.75%
2022/02/17	4	34.85	2	34.95	34.50	2	228	0.88%
2022/02/16	0	0.00	3	33.95	34.70	-3	203	-1.47%
2022/01/04	8	32.59	0	0.00	32.55	8	904	0.88%
2022/01/03	1	32.65	0	0.00	32.65	1	913	0.11%
2021/12/17	0	0.00	4	32.90	32.90	-4	926	-0.43%
2021/12/08	0	0.00	1	33.20	33.10	-1	915	-0.11%
2021/12/03	0	0.00	1	32.75	32.75	-1	909	-0.11%
2021/12/02	3	32.55	0	0.00	32.40	3	908	0.33%
2021/11/25	0	0.00	1	33.30	33.45	-1	895	-0.11%
2021/11/24	1	33.10	0	0.00	33.10	1	887	0.11%
2021/11/23	2	32.95	1	33.15	32.95	1	885	0.11%
2021/11/19	0	0.00	2	32.85	32.75	-2	890	-0.22%
2021/11/17	1	32.70	1	33.20	33.20	0	888	0.00%
2021/11/15	2	32.98	0	0.00	32.95	2	881	0.23%
2021/11/11	4	33.43	0	0.00	33.25	4	875	0.46%
2021/11/10	6	35.08	5	34.48	34.20	1	859	0.12%
2021/11/09	1	34.60	0	0.00	34.60	1	843	0.12%
2021/11/08	0	0.00	7	35.26	34.85	-7	835	-0.84%
2021/11/05	4	34.96	17.2	35.09	34.85	-13.2	820	-1.60%
2021/11/03	15	32.90	15	33.24	33.20	0	765	0.00%
2021/11/02	3	33.85	6	33.87	33.40	-3	746	-0.40%
2021/11/01	3	34.70	0	0.00	34.75	3	727	0.41%
2021/10/29	2	34.55	6	34.85	34.40	-4	716	-0.56%
2021/10/28	10	34.60	1	34.70	34.70	9	695	1.29%
2021/10/27	1	33.80	2	34.33	33.80	-1	680	-0.15%
2021/10/26	11	33.69	1	33.70	33.75	10	664	1.51%
2021/10/25	0.1	35.33	6	34.98	34.70	-5.9	634	-0.93%
2021/10/22	12	35.27	0	0.00	34.40	12	607	1.98%
2021/10/21	24.1	37.65	32	37.72	36.60	-8	556	-1.43%
2021/10/20	15	38.90	18	38.04	38.00	-3	489	-0.61%
2021/10/19	5	38.35	9	38.90	39.30	-4	348	-1.15%
2021/10/18	6	33.92	5	33.39	35.75	1	275	0.36%
2021/10/13	5	31.43	5	31.80	32.25	0	188	0.00%
2021/10/07	0.4	30.60	0	0.00	30.65	0.4	164	0.25%
2021/10/06	3	30.55	0	0.00	30.55	3	164	1.83%
2021/10/04	3	30.85	0	0.00	30.75	3	160	1.87%
2021/09/23	3	30.10	0	0.00	30.10	3	151	1.97%
2021/09/02	0	0.00	0	30.10	29.95	0	151	-0.01%
2021/08/31	0	0.00	1	29.70	29.85	-1	149	-0.67%
2021/08/25	0	31.00	0	0.00	30.75	0	140	0.01%
2021/08/12	0	0.00	10	30.83	30.90	-10	118	-8.43%
2021/08/11	12	31.20	5	31.31	31.10	7	115	6.08%
2021/08/10	0	0.00	0	30.80	30.50	0	96	-0.03%
2021/07/28	1	30.25	0	0.00	30.30	1	102	0.97%
2021/07/16	0	30.40	0	0.00	30.90	0	113	0.03%
2021/06/18	0	0.00	1	30.00	30.10	-1	125	-0.80%
2021/05/11	0	0.00	5	31.01	30.65	-5	131	-3.81%
2021/04/14	1	30.50	0	0.00	30.55	1	119	0.84%
2021/03/08	5	30.50	0	0.00	30.60	5	120	4.13%
2020/12/31	0	0.00	18	30.50	30.55	-18	75	-23.95%
2020/12/29	18	30.80	0	0.00	30.70	18	72	24.74%
2020/12/23	0	0.00	19	30.11	30.20	-19	69	-27.21%
2020/12/21	0	0.00	1	30.50	30.50	-1	74	-1.35%
2020/12/15	20	30.59	0	0.00	30.40	20	75	26.58%
2020/11/11	0	0.00	1.2	28.71	28.75	-1.2	82	-1.47%
2020/09/16	2	29.35	0	0.00	29.40	2	125	1.59%
2020/08/28	1	30.75	0	0.00	30.75	1	153	0.65%
2020/08/26	2	32.85	0	0.00	32.70	2	152	1.31%
2020/07/08	0	0.00	1	33.50	33.55	-1	259	-0.39%
2020/07/01	1	32.75	0	0.00	32.60	1	258	0.39%
2020/06/19	0	0.00	1	33.50	33.25	-1	261	-0.38%
2020/06/12	1	31.85	0	0.00	32.40	1	268	0.37%
2020/06/11	2	32.85	0	0.00	32.35	2	268	0.75%
2020/06/08	0	0.00	3	33.82	34.00	-3	263	-1.14%
2020/06/05	7	33.95	5	33.91	33.95	2	263	0.76%
2020/06/04	0	0.00	1	33.70	33.40	-1	260	-0.38%
2020/06/01	1	33.95	51	33.71	33.75	-50	259	-19.27%
2020/05/29	0	0.00	10	33.31	33.50	-10	256	-3.90%
2020/05/28	4	33.66	25	33.29	33.25	-21	255	-8.20%
2020/05/27	0	0.00	74	32.95	32.95	-74	251	-29.39%
2020/05/25	0	0.00	23	32.58	32.65	-23	250	-9.18%
2020/05/22	7	33.17	0	0.00	33.15	7	246	2.84%
2020/05/21	2	33.25	3	33.60	33.40	-1	245	-0.41%
2020/05/20	6	33.36	9	33.42	33.35	-3	243	-1.23%
2020/05/19	15	34.05	5	33.61	33.75	10	239	4.17%
2020/05/18	0	0.00	1	33.40	33.90	-1	235	-0.43%
2020/05/15	10	33.17	0	0.00	33.00	10	228	4.38%
2020/05/11	0	0.00	2	32.15	32.45	-2	207	-0.96%
2020/05/08	0	0.00	1	32.55	31.75	-1	201	-0.50%
2020/05/07	32	33.58	30	32.30	32.55	2	190	1.05%
2020/05/06	1	33.25	14	32.96	33.25	-13	167	-7.77%
2020/04/21	1	28.30	1	28.80	28.35	0	128	0.00%
2020/04/13	3	28.55	0	0.00	28.50	3	121	2.46%
2020/04/09	10	28.27	0	0.00	28.55	10	121	8.22%
2020/04/08	20	28.00	0	0.00	28.20	20	119	16.67%
2020/04/06	0	0.00	15	27.50	27.60	-15	112	-13.36%
2020/03/30	5	26.80	0	0.00	27.50	5	110	4.54%
2020/03/27	4	27.50	1	27.55	27.25	3	108	2.76%
2020/03/26	3	27.00	0	0.00	27.15	3	107	2.78%
2020/03/25	7	27.32	1	27.45	27.25	6	106	5.62%
2020/03/24	1	26.65	1	26.90	26.85	0	104	0.00%
2020/03/20	0.4	25.90	0	0.00	26.00	0.4	104	0.38%
2020/03/19	6	25.10	0	0.00	25.00	6	103	5.80%
2020/03/17	10	26.50	0	0.00	26.45	10	99	10.01%
2020/03/16	1	27.25	0	0.00	27.00	1	97	1.03%
2020/03/13	2	28.00	0	0.00	27.50	2	97	2.04%
2020/03/12	2	29.50	0	0.00	28.95	2	93	2.14%
2020/02/27	0	0.00	2	30.18	30.00	-2	80	-2.48%
2020/02/24	2	29.70	0	0.00	29.90	2	77	2.58%
2019/12/31	0.2	29.85	0	0.00	29.95	0.2	95	0.21%
2019/12/30	0.6	29.95	0	0.00	29.95	0.6	94	0.60%
2019/12/17	2	29.95	0	0.00	29.95	2	93	2.15%
2019/12/13	1	29.90	0	0.00	30.05	1	91	1.09%
2019/12/12	4	29.95	0	0.00	29.95	4	90	4.40%
2019/12/10	5	30.00	0	0.00	30.10	5	89	5.60%
2019/11/29	3	30.60	0	0.00	30.75	3	85	3.52%
2019/11/28	5	30.75	0	0.00	30.95	5	86	5.79%
2019/11/27	0	0.00	2	30.65	30.95	-2	85	-2.33%
2019/11/25	2	30.20	0	0.00	30.20	2	84	2.36%
2019/11/15	0	0.00	1	30.20	30.30	-1	95	-1.04%
2019/11/08	2	30.25	0	0.00	30.20	2	100	1.98%
2019/11/05	3	31.17	0	0.00	30.90	3	91	3.28%
2019/11/04	2	30.50	4	30.61	30.65	-2	89	-2.22%
2019/10/31	2	30.45	2	30.60	30.45	0	89	0.00%
2019/10/24	5	30.10	0	0.00	30.25	5	83	5.96%
2019/10/21	0	0.00	0	30.35	30.20	0	83	-0.01%
2019/10/16	2	30.43	4	30.55	30.45	-2	80	-2.49%
2019/10/14	0	0.00	3	30.40	30.45	-3	78	-3.84%
2019/10/01	5	29.50	0	0.00	29.35	5	76	6.52%
2019/09/26	2	29.60	0	0.00	29.55	2	77	2.60%
2019/09/20	8	29.45	0	0.00	29.50	8	77	10.29%
2019/09/18	5	29.40	0	0.00	29.30	5	77	6.44%
2019/09/16	5	29.60	0	0.00	29.50	5	79	6.32%
2019/09/11	10	29.68	0	0.00	29.70	10	78	12.76%
2019/09/10	5	29.70	3	29.75	29.70	2	80	2.50%
2019/09/09	8	29.50	0	0.00	29.50	8	79	10.01%
2019/09/06	2	29.30	0	0.00	29.45	2	79	2.51%
2019/09/05	5	29.40	0	0.00	29.40	5	80	6.24%
2019/09/04	11	29.29	1	29.40	29.35	10	80	12.49%
2019/09/02	25	28.89	7	28.91	29.05	18	81	22.03%
2019/08/29	0	0.00	2	28.75	28.75	-2	85	-2.34%
2019/08/27	0	0.00	3	28.80	28.65	-3	86	-3.47%
2019/08/26	0	0.00	5	28.55	28.60	-5	85	-5.82%
2019/06/25	0	0.00	1	29.55	29.70	-1	99	-1.01%
2019/06/21	0	0.00	1	29.70	29.75	-1	99	-1.01%
2019/06/06	1	29.15	0	0.00	28.90	1	93	1.06%
2019/05/23	6	29.72	0	0.00	29.60	6	82	7.30%
2019/04/29	10	28.35	10	28.25	28.60	0	51	0.00%
2019/04/24	1	28.15	0	0.00	28.20	1	45	2.22%
2019/04/22	0	0.00	5	28.25	28.25	-5	45	-10.91%
2019/04/19	5	28.20	0	0.00	28.25	5	47	10.46%
2019/03/28	0	0.00	1	28.20	28.20	-1	40	-2.45%
2019/03/14	0	0.00	1	28.35	28.30	-1	36	-2.73%
2019/03/13	0	0.00	4	28.35	28.35	-4	36	-11.00%
2019/03/08	0	0.00	2	27.65	27.70	-2	31	-6.26%
2019/02/26	1	27.60	0	0.00	27.70	1	29	3.38%
2019/02/22	1	27.50	0	0.00	27.55	1	28	3.51%
2019/02/18	0	0.00	1	27.50	27.45	-1	26	-3.76%
2019/01/16	1	27.00	0	0.00	27.00	1	24	4.07%
2019/01/15	0	0.00	1	26.95	27.00	-1	25	-3.97%
2019/01/10	0	0.00	3	26.65	26.80	-3	22	-13.12%
2019/01/08	0.2	26.20	0	0.00	26.20	0.2	22	0.90%
2018/12/28	0	0.00	3	26.05	26.20	-3	30	-9.91%
2018/12/24	1	26.20	0	0.00	26.20	1	32	3.06%
2018/12/17	1	26.35	0	0.00	26.45	1	34	2.88%
2018/12/06	1	26.20	0	0.00	26.20	1	35	2.84%
2018/11/21	0	0.00	2	26.00	26.00	-2	45	-4.43%
2018/11/05	2	25.70	0	0.00	25.70	2	75	2.66%
2018/10/31	0	0.00	1	25.50	25.50	-1	79	-1.26%
2018/10/26	1	25.25	0	0.00	25.60	1	80	1.24%
2018/10/23	1	25.55	0	0.00	25.55	1	81	1.23%
2018/10/18	1	25.80	0	0.00	25.85	1	85	1.17%
2018/10/17	2	25.83	0	0.00	25.80	2	86	2.30%
2018/10/16	2	25.85	0	0.00	25.85	2	86	2.32%
2018/10/15	2	25.85	0	0.00	25.85	2	86	2.32%
2018/10/12	1	25.65	0	0.00	25.85	1	85	1.16%
2018/10/11	7	25.77	0	0.00	25.70	7	85	8.18%
2018/10/05	4	26.78	0	0.00	26.80	4	80	4.99%
2018/10/02	1	27.00	0	0.00	27.00	1	80	1.24%
2018/09/18	1	26.85	0	0.00	26.85	1	82	1.21%
2018/09/14	1	26.85	0	0.00	26.90	1	81	1.22%
2018/09/05	1	27.65	1	27.65	27.65	0	79	0.00%
2018/09/04	2	27.85	0	0.00	27.85	2	79	2.52%
2018/08/30	1	28.10	1	28.15	28.10	0	80	0.00%
2018/08/29	2	28.00	0	0.00	28.10	2	79	2.51%
2018/08/23	5	27.50	0	0.00	27.55	5	76	6.56%
2018/08/22	3	27.40	0	0.00	27.50	3	75	3.96%
2018/08/20	2	27.20	0	0.00	27.20	2	70	2.84%
2018/08/17	1	28.35	0	0.00	28.35	1	66	1.51%
2018/08/13	0	0.00	1	28.05	28.15	-1	57	-1.75%
2018/08/01	0	0.00	0	27.65	27.65	0	47	-0.03%
2018/07/27	0	0.00	2	27.80	27.85	-2	47	-4.22%
2018/07/16	0	0.00	0	27.30	27.25	0	45	-0.05%
2018/07/05	1	26.80	0	0.00	26.80	1	47	2.12%
2018/06/11	0	0.00	0	27.25	27.15	0	60	-0.03%
2018/05/30	1	26.75	0	0.00	26.80	1	59	1.68%
2018/05/08	1	26.90	0	0.00	26.85	1	67	1.49%
2018/04/27	1	27.15	0	0.00	27.15	1	69	1.40%
2018/04/26	0	0.00	3	27.13	27.15	-3	71	-4.20%
2018/04/25	0	0.00	1	27.10	27.20	-1	71	-1.40%
2018/04/24	0	0.00	2	27.10	27.35	-2	72	-2.75%
2018/04/16	0	0.00	1	27.20	26.90	-1	80	-1.24%
2018/03/23	1	26.90	0	0.00	26.90	1	109	0.91%
2018/03/13	1	26.90	0	0.00	26.95	1	100	0.99%
2018/01/09	0	0.00	1	27.25	27.50	-1	85	-1.17%
2018/01/05	5	27.40	5	27.16	27.20	0	79	0.00%
2018/01/03	0	0.00	1	27.00	27.00	-1	71	-1.39%
2018/01/02	0	0.00	1	26.95	26.90	-1	66	-1.51%