精測 (6510)-新光-台南券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
478.0
漲跌
▼3.0
漲幅
-0.62%
成交量
237張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	480.50	0	0.00	478.00	0	169	0.00%
2024/04/16	1	481.01	1	485.00	481.00	0	166	0.00%
2024/04/15	0	487.00	0	0.00	484.00	0	160	0.00%
2024/04/12	0	0.00	0.2	509.00	507.00	-0.2	153	-0.13%
2024/04/11	0	512.00	0	0.00	510.00	0	154	0.01%
2024/04/09	0	515.00	0	0.00	510.00	0	161	0.00%
2024/04/03	0	510.00	1	506.00	507.00	-1	167	-0.58%
2024/04/02	0	516.00	0	0.00	512.00	0	167	0.01%
2024/03/26	0	0.00	0	519.00	517.00	0	177	0.00%
2024/03/22	0	0.00	0	524.00	521.00	0	179	0.00%
2024/03/20	0	514.00	0	0.00	508.00	0	184	0.00%
2024/03/18	1	514.00	3	513.67	514.00	-2	190	-1.05%
2024/03/14	2	524.50	0	0.00	520.00	2	195	1.02%
2024/03/13	0	0.00	1	526.00	525.00	-1	201	-0.50%
2024/03/11	0	0.00	1	518.00	521.00	-1	222	-0.45%
2024/03/08	1	517.00	0	0.00	520.00	1	227	0.44%
2024/03/07	1	531.04	0	0.00	525.00	1	230	0.45%
2024/03/06	0	545.50	1	543.00	542.00	-1	233	-0.41%
2024/03/05	0	550.00	0	0.00	548.00	0	240	0.00%
2024/03/04	0	0.00	1.2	556.16	553.00	-1.2	243	-0.47%
2024/03/01	0	0.00	0	554.47	552.00	0	247	-0.02%
2024/02/29	0.1	553.38	0	0.00	552.00	0.1	255	0.03%
2024/02/27	1	552.00	0	0.00	552.00	1	268	0.37%
2024/02/26	0.1	564.00	0	0.00	562.00	0.1	279	0.02%
2024/02/23	0	0.00	0.1	568.04	561.00	-0.1	278	-0.03%
2024/02/21	0	562.20	0	0.00	564.00	0	270	0.00%
2024/02/20	0.1	566.00	0	0.00	569.00	0.1	263	0.03%
2024/02/19	0	0.00	1	563.14	569.00	-1	261	-0.39%
2024/02/16	0	541.09	0.1	540.00	541.00	0	249	-0.02%
2024/02/15	0.1	537.00	0	0.00	536.00	0.1	249	0.04%
2024/02/05	0	534.00	0	0.00	533.00	0	249	0.01%
2024/02/01	1	526.00	0	0.00	528.00	1	248	0.40%
2024/01/25	1	525.00	0	0.00	528.00	1	255	0.39%
2024/01/22	0	0.00	0	534.00	537.00	0	261	0.00%
2024/01/18	0	512.00	0	0.00	504.00	0	279	0.00%
2024/01/16	0	517.10	0	0.00	523.00	0	276	0.02%
2024/01/15	0	520.00	0	0.00	523.00	0	278	0.00%
2024/01/12	0.1	532.00	0	0.00	529.00	0.1	278	0.02%
2024/01/03	1	543.00	0	0.00	538.00	1	318	0.31%
2023/12/22	1	559.00	0	0.00	559.00	1	370	0.27%
2023/12/21	0.1	566.00	0	0.00	566.00	0.1	369	0.01%
2023/12/18	0	575.00	0	0.00	574.00	0	363	0.00%
2023/12/15	1	572.00	1	575.01	575.00	0	363	0.00%
2023/12/14	0	567.00	0	0.00	565.00	0	359	0.00%
2023/12/11	0	577.00	0	0.00	572.00	0	352	0.00%
2023/12/07	0	580.00	1	575.00	575.00	-1	346	-0.29%
2023/12/06	0	585.00	0	583.23	583.00	0	341	-0.01%
2023/12/05	0	560.50	0	0.00	557.00	0	325	0.00%
2023/12/04	5	571.00	5	574.00	572.00	0	325	0.00%
2023/12/01	8	576.87	8	578.99	573.00	0	329	-0.01%
2023/11/30	0	0.00	0	594.00	589.00	0	326	0.00%
2023/11/29	0	588.33	0	0.00	592.00	0	321	0.00%
2023/11/28	1	590.00	0	0.00	586.00	1	316	0.32%
2023/11/22	0.1	535.39	0	0.00	538.00	0.1	274	0.05%
2023/11/21	0	537.00	0	0.00	539.00	0	277	0.00%
2023/11/20	0	536.00	0	0.00	538.00	0	278	0.01%
2023/11/17	0	536.00	0	0.00	536.00	0	278	0.00%
2023/11/16	0	0.00	0	533.00	533.00	0	277	-0.01%
2023/11/07	0	0.00	1	525.00	524.00	-1	273	-0.37%
2023/11/06	1	520.01	1	525.00	522.00	0	276	0.00%
2023/11/03	1	510.00	1	513.00	511.00	0	273	0.01%
2023/11/01	0	495.00	0	0.00	491.50	0	270	0.00%
2023/10/31	0	0.00	0	503.00	496.00	0	271	0.00%
2023/10/27	1	512.71	0	0.00	491.00	1	268	0.38%
2023/10/26	1	536.02	2	526.50	524.00	-1	269	-0.37%
2023/10/19	3	588.33	3	592.33	581.00	0	266	0.00%
2023/10/17	1	596.00	1	592.00	588.00	0	259	0.00%
2023/10/16	1	589.00	0	587.00	580.00	1	256	0.37%
2023/10/13	0	0.00	1.1	572.10	574.00	-1.1	251	-0.42%
2023/10/12	1	558.00	2	550.50	556.00	-1	259	-0.39%
2023/10/11	0.1	550.86	0	558.00	543.00	0.1	271	0.02%
2023/10/06	0	556.09	0	0.00	552.00	0	284	0.00%
2023/10/03	0	0.00	1.2	565.00	573.00	-1.2	287	-0.42%
2023/10/02	1	583.00	0	583.00	581.00	1	290	0.34%
2023/09/28	3.1	589.01	2	593.50	580.00	1.1	290	0.39%
2023/09/27	0.1	582.26	1.1	562.97	585.00	-1	274	-0.37%
2023/09/21	0	0.00	1	520.00	520.00	-1	267	-0.37%
2023/09/20	1	540.00	0	0.00	533.00	1	274	0.36%
2023/09/15	0	0.00	1	550.00	549.00	-1	284	-0.35%
2023/09/14	0	0.00	1	537.02	539.00	-1	290	-0.35%
2023/09/12	1	535.97	1	523.04	536.00	0	298	0.00%
2023/09/11	1	521.00	0	0.00	518.00	1	304	0.33%
2023/09/07	2	539.50	0	0.00	538.00	2	332	0.60%
2023/09/06	2	546.49	4	549.25	551.00	-2	359	-0.56%
2023/09/05	0	0.00	1	521.00	532.00	-1	375	-0.27%
2023/09/04	2	506.00	1	505.00	514.00	1	379	0.26%
2023/09/01	0	0.00	1	514.00	519.00	-1	390	-0.26%
2023/08/30	1	511.00	1	513.00	511.00	0	396	0.00%
2023/08/29	1	507.00	1	510.00	512.00	0	396	0.00%
2023/08/28	1	506.00	0	0.00	503.00	1	397	0.25%
2023/08/25	0	0.00	1.1	507.89	508.00	-1.1	398	-0.27%
2023/08/24	1	496.00	1	499.00	503.00	0	398	0.00%
2023/08/23	2	489.51	2	491.75	494.00	0	403	0.00%
2023/08/22	3	488.33	3	493.50	487.50	0	415	0.00%
2023/08/21	3	484.67	2	487.75	484.50	1	417	0.24%
2023/08/18	2	486.26	3	486.50	484.00	-1	417	-0.24%
2023/08/17	1	491.00	1.1	487.37	491.00	-0.1	417	-0.01%
2023/08/16	1	472.02	1	480.50	480.00	0	419	0.00%
2023/08/14	1	476.05	1.2	479.59	479.00	-0.2	419	-0.04%
2023/08/11	0	487.00	0	0.00	483.50	0	420	0.00%
2023/08/10	1	490.02	1	492.00	489.00	0	419	0.00%
2023/08/09	2	507.99	2	506.50	508.00	0	416	0.00%
2023/08/08	0	0.00	0	508.00	509.00	0	417	0.00%
2023/08/04	0	507.00	0	517.45	516.00	0	417	0.00%
2023/08/02	0	507.00	2	513.03	507.00	-2	416	-0.48%
2023/08/01	2	511.02	2	511.00	512.00	0	415	0.00%
2023/07/31	5	529.71	2	522.00	515.00	3	413	0.74%
2023/07/28	1	564.00	1	548.00	564.00	0	399	0.00%
2023/07/27	0	551.00	2	545.00	554.00	-2	396	-0.50%
2023/07/26	0	559.30	0	0.00	545.00	0	397	0.01%
2023/07/25	0	0.00	1	570.00	572.00	-1	396	-0.25%
2023/07/24	0	0.00	1	563.00	563.00	-1	408	-0.24%
2023/07/21	0	569.00	0	0.00	571.00	0	409	0.00%
2023/07/20	1	584.76	0	0.00	575.00	1	416	0.25%
2023/07/19	3.1	590.29	3	582.01	590.00	0.1	419	0.01%
2023/07/18	2	580.36	0	0.00	568.00	2	414	0.49%
2023/07/17	3	603.87	2	601.00	580.00	1	411	0.25%
2023/07/14	2	599.01	4	601.75	601.00	-2	403	-0.49%
2023/07/13	4	593.75	1	590.13	591.00	3	391	0.76%
2023/07/12	0	575.00	0	0.00	570.00	0	375	0.00%
2023/07/11	0	583.00	0.1	585.00	580.00	0	372	-0.01%
2023/07/10	0.1	601.36	0	595.00	583.00	0.1	370	0.03%
2023/07/07	0	595.40	1	583.00	595.00	-1	364	-0.27%
2023/07/06	0.1	588.30	0	590.80	587.00	0.1	358	0.03%
2023/07/05	1	592.00	1	596.02	601.00	0	355	0.00%
2023/07/04	1	601.00	0	605.00	600.00	1	347	0.29%
2023/07/03	2.1	584.94	2	597.50	597.00	0.1	342	0.02%
2023/06/28	1	583.00	0	0.00	577.00	1	331	0.30%
2023/06/26	1	567.90	0	0.00	567.00	1	335	0.30%
2023/06/21	0	0.00	0	588.00	566.00	0	360	0.00%
2023/06/20	0	0.00	0	578.00	575.00	0	377	0.00%
2023/06/19	0	0.00	0	577.00	576.00	0	377	0.00%
2023/06/16	0	587.00	0	0.00	584.00	0	381	0.00%
2023/06/15	0	584.33	0	0.00	589.00	0	377	0.00%
2023/06/14	0	0.00	1	599.08	593.00	-1	370	-0.28%
2023/06/12	0	592.00	0	589.03	595.00	0	342	-0.01%
2023/06/09	0	530.00	1	560.00	575.00	-1	310	-0.32%
2023/06/08	3	531.99	2	534.98	526.00	1	288	0.35%
2023/06/07	1	542.93	1	516.73	543.00	0	282	-0.01%
2023/06/05	0	0.00	1	503.00	504.00	-1	268	-0.37%
2023/05/30	1	505.00	1	504.00	505.00	0	279	0.00%
2023/05/29	2	508.00	0	0.00	501.00	2	278	0.72%
2023/05/03	0	0.00	0.2	477.00	474.50	-0.2	373	-0.05%
2023/04/27	0.2	471.93	1	465.00	462.00	-0.8	373	-0.21%
2023/04/25	0	0.00	0	502.00	477.00	0	359	0.00%
2023/04/24	0	499.58	0	0.00	491.00	0	351	0.01%
2023/04/18	0.2	565.43	0	0.00	557.00	0.2	339	0.07%
2023/04/17	0.2	567.00	0	0.00	572.00	0.2	338	0.06%
2023/04/12	0	0.00	3	587.00	581.00	-3	340	-0.88%
2023/04/10	0.1	574.00	0	0.00	582.00	0.1	339	0.03%
2023/03/31	3	571.00	0	0.00	569.00	3	337	0.89%
2023/03/28	5	593.40	5	588.00	587.00	0	336	0.00%
2023/03/27	1.2	590.25	3	593.33	589.00	-1.8	330	-0.55%
2023/03/24	5.2	624.58	2	640.00	606.00	3.2	323	0.99%
2023/03/23	3	620.38	3	624.33	629.00	0	299	0.01%
2023/03/22	2	594.50	2	601.00	596.00	0	285	0.00%
2023/03/20	1	580.00	1	577.00	580.00	0	276	0.00%
2023/03/15	1	562.00	1	565.00	564.00	0	296	0.00%
2023/03/14	1	565.00	1	576.00	565.00	0	308	0.00%
2023/03/10	0	0.00	0	580.00	571.00	0	344	0.00%
2023/03/01	0	0.00	1	593.00	595.00	-1	426	-0.23%
2023/02/24	0.1	595.09	1	596.00	589.00	-0.9	423	-0.21%
2023/02/22	0	0.00	0	577.00	572.00	0	407	0.00%
2023/02/21	0	0.00	1.1	585.74	582.00	-1.1	406	-0.26%
2023/02/17	1	579.00	0	0.00	578.00	1	406	0.25%
2023/02/16	1	591.00	2	597.00	592.00	-1	401	-0.25%
2023/02/15	1	586.00	1	594.00	587.00	0	402	0.00%
2023/02/14	0.1	579.00	0	0.00	576.00	0.1	390	0.02%
2023/02/13	0	580.00	0	0.00	578.00	0	390	0.00%
2023/02/10	3	584.67	0	0.00	584.00	3	388	0.77%
2023/02/09	4	599.75	4	598.25	596.00	0	375	0.00%
2023/02/08	4	572.75	4.1	571.09	587.00	-0.1	357	-0.03%
2023/02/07	1	545.00	1	546.00	550.00	0	337	0.00%
2023/02/06	1	541.01	1	546.99	539.00	0	335	0.00%
2023/02/02	1	553.00	1	552.00	553.00	0	331	0.00%
2023/02/01	1	550.00	1	548.00	550.00	0	333	0.00%
2023/01/31	3	536.67	3	538.33	537.00	0	329	0.00%
2023/01/30	3	519.33	3	527.67	537.00	0	328	0.00%
2023/01/13	2	492.75	2	498.50	492.00	0	319	0.00%
2023/01/12	1.1	495.47	1	492.00	491.00	0.1	320	0.02%
2023/01/11	1	491.00	1	499.50	494.50	0	320	0.00%
2023/01/06	0	0.00	0	482.00	482.00	0	317	0.00%
2023/01/05	0	476.00	0	0.00	473.50	0	319	0.00%
2023/01/04	1	478.50	1	477.50	479.50	0	319	0.00%
2022/12/30	2	482.75	2	472.25	465.50	0	320	0.00%
2022/12/29	0	0.00	0	482.50	482.00	0	316	-0.02%
2022/12/28	3	476.50	4	479.63	481.50	-1	321	-0.31%
2022/12/27	0	0.00	1	486.00	487.00	-1	322	-0.31%
2022/12/26	0	0.00	0	492.50	484.50	0	323	0.00%
2022/12/23	0	488.50	0	0.00	490.50	0	324	0.00%
2022/12/22	3	500.33	2	506.00	496.50	1	323	0.31%
2022/12/21	1	509.00	1	508.00	497.00	0	327	0.00%
2022/12/20	1	513.00	1	502.00	495.00	0	329	0.00%
2022/12/19	1	518.02	1	522.00	515.00	0	335	0.00%
2022/12/15	0	528.00	0	0.00	528.00	0	333	0.00%
2022/12/09	1	528.00	1	535.00	522.00	0	314	0.00%
2022/12/08	2	526.00	2	530.00	526.00	0	313	0.00%
2022/12/07	5	538.20	5.2	540.58	535.00	-0.2	314	-0.06%
2022/12/06	2.3	549.75	2	560.50	547.00	0.3	304	0.09%
2022/12/05	9	558.44	9	567.33	553.00	0	296	0.00%
2022/12/02	2	536.00	3	541.67	544.00	-1	276	-0.36%
2022/12/01	8	530.00	8	525.25	522.00	0	259	0.00%
2022/11/30	9	520.33	8	516.25	520.00	1	246	0.41%
2022/11/29	3	485.67	2	481.50	490.50	1	235	0.42%
2022/11/28	3	473.50	3	476.50	459.00	0	225	0.00%
2022/11/25	9	471.11	9	472.07	465.00	0	217	-0.02%
2022/11/24	0	453.00	1.1	439.99	450.00	-1.1	210	-0.53%
2022/11/22	1	428.00	0	0.00	425.50	1	205	0.49%
2022/11/18	2	439.00	3	441.00	434.50	-1	209	-0.48%
2022/11/17	0	434.00	0	0.00	432.00	0	209	0.00%
2022/11/16	2	434.75	2	438.74	430.50	0	209	0.00%
2022/11/15	1	428.50	0	0.00	430.50	1	208	0.48%
2022/11/14	1	423.00	1	425.49	421.50	0	209	-0.01%
2022/11/10	1	402.00	1	405.00	404.00	0	220	0.00%
2022/11/07	0	0.00	2	400.75	402.00	-2	220	-0.91%
2022/11/04	1	388.00	0	0.00	390.00	1	219	0.45%
2022/11/03	0	0.00	1	392.50	392.00	-1	223	-0.45%
2022/11/02	0	0.00	2	386.25	388.50	-2	224	-0.89%
2022/11/01	0	376.00	0	388.00	381.00	0	227	0.00%
2022/10/31	0.1	377.00	0	383.00	380.00	0.1	236	0.04%
2022/10/28	2	380.25	1	391.50	378.00	1	245	0.41%
2022/10/27	0	390.00	0	403.00	395.50	0	261	0.00%
2022/10/26	0	377.00	0	394.25	383.00	0	264	0.00%
2022/10/24	0	384.50	0	394.50	382.00	0	283	0.00%
2022/10/20	0	385.00	0	421.00	386.00	0	293	0.00%
2022/10/19	1	390.00	1	393.00	383.50	0	294	0.00%
2022/10/18	0	391.00	0	419.50	392.00	0	294	0.00%
2022/10/14	3	394.67	2	395.75	392.50	1	294	0.34%
2022/10/13	1	390.00	0	0.00	380.00	1	294	0.34%
2022/10/11	1	400.03	1	411.51	408.00	0	292	0.00%
2022/10/05	0	0.00	3	423.00	422.00	-3	294	-1.02%
2022/10/04	2	413.00	2	418.99	413.50	0	291	0.00%
2022/10/03	2	387.25	1	396.00	394.00	1	290	0.34%
2022/09/30	0	0.00	2.1	383.31	385.50	-2.1	292	-0.71%
2022/09/28	1	367.00	0	0.00	368.50	1	296	0.34%
2022/09/27	1	397.50	0	0.00	388.00	1	292	0.34%
2022/09/26	3	407.67	1	398.00	394.50	2	289	0.69%
2022/09/23	0	447.63	0	461.00	438.00	0	282	0.00%
2022/09/20	0	444.00	0	449.00	446.00	0	283	0.00%
2022/09/19	1	443.51	1	452.03	443.50	0	283	0.00%
2022/09/16	2	451.26	2	453.53	447.00	0	283	0.00%
2022/09/15	0	0.00	0	465.00	456.00	0	282	0.00%
2022/09/14	1	441.00	2	452.27	462.50	-1	280	-0.36%
2022/09/13	2	455.00	0	0.00	451.50	2	275	0.73%
2022/09/12	0	0.00	9	446.56	455.00	-9	276	-3.26%
2022/09/07	9	439.44	2	435.25	435.00	7	273	2.56%
2022/09/06	2	438.76	1	442.10	442.50	1	272	0.37%
2022/09/05	5	470.28	4	464.75	444.50	1	267	0.38%
2022/09/02	3	467.50	5	457.61	469.00	-2	251	-0.80%
2022/09/01	1	458.49	0	0.00	451.50	1	244	0.41%
2022/08/31	7	459.57	6	462.58	462.50	1	240	0.41%
2022/08/30	2	447.00	2	449.25	449.00	0	231	0.00%
2022/08/29	2	434.75	2	437.00	438.50	0	228	0.00%
2022/08/26	0	0.00	2	451.00	446.00	-2	229	-0.87%
2022/08/22	2	447.00	1	451.01	443.50	1	229	0.44%
2022/08/19	1	441.02	0	452.00	447.00	1	227	0.44%
2022/08/18	2	436.76	3	437.18	441.50	-1	223	-0.44%
2022/08/17	2	460.49	2	461.47	453.00	0	216	0.00%
2022/08/16	1	445.49	0	454.50	443.50	1	206	0.49%
2022/08/15	0	0.00	0	445.00	444.00	0	205	0.00%
2022/08/12	0	0.00	0	438.50	438.00	0	203	0.00%
2022/08/11	0	0.00	1	432.50	432.00	-1	201	-0.50%
2022/08/10	1	423.58	0	440.00	422.50	1	200	0.50%
2022/08/05	1	451.01	0	0.00	448.00	1	195	0.51%
2022/08/04	1	447.02	0	461.00	451.50	1	187	0.53%
2022/08/03	3	458.50	6	451.77	460.50	-3	177	-1.70%
2022/08/02	2	424.50	1	426.00	424.00	1	159	0.63%
2022/08/01	1	455.48	1	468.00	443.00	0	155	0.00%
2022/07/29	0	0.00	1	444.05	457.00	-1	142	-0.71%
2022/07/28	4	414.38	4	416.63	415.50	0	141	-0.01%
2022/07/27	0	0.00	2	392.02	398.00	-2	136	-1.47%
2022/07/26	1	395.99	1	404.00	391.00	0	140	0.00%
2022/07/25	1	400.57	0	420.00	402.50	1	146	0.69%
2022/07/22	4	414.13	2	414.75	408.50	2	146	1.36%
2022/07/21	0	0.00	2	411.00	412.00	-2	146	-1.36%
2022/07/20	2	409.99	0	413.00	407.50	2	146	1.36%
2022/07/19	0	400.00	0	0.00	403.00	0	146	0.00%
2022/07/18	0	405.12	0	0.00	405.00	0	146	0.01%
2022/07/15	0	395.50	1	399.55	400.00	-1	145	-0.69%
2022/07/14	1	380.00	1	389.50	392.00	0	143	0.00%
2022/07/13	1	378.00	2	381.25	383.00	-1	142	-0.71%
2022/07/12	1	373.01	0	0.00	368.00	1	140	0.72%
2022/07/11	1	385.00	1	399.00	380.50	0	138	0.00%
2022/07/08	1	395.00	3	388.50	392.00	-2	137	-1.46%
2022/07/07	0	0.00	1	378.51	379.50	-1	133	-0.75%
2022/07/06	1	386.00	0	0.00	378.00	1	131	0.76%
2022/07/05	1	383.06	1	386.13	391.00	0	128	0.00%
2022/07/04	0	389.50	0	395.00	388.50	0	128	0.00%
2022/07/01	0	410.50	0	429.50	391.00	0	130	0.00%
2022/06/28	3	432.68	0	0.00	423.50	3	129	2.33%
2022/06/27	0	0.00	3	438.52	445.00	-3	128	-2.34%
2022/06/24	1	423.99	1	425.99	422.50	0	128	0.00%
2022/06/23	0	420.00	0	441.00	416.00	0	129	0.00%
2022/06/22	1	425.48	0	0.00	416.00	1	135	0.74%
2022/06/21	0	0.00	1	430.99	433.50	-1	134	-0.75%
2022/06/20	1	437.44	1	444.00	413.00	0	135	0.00%
2022/06/17	0	443.25	0	0.00	437.50	0	133	0.01%
2022/06/16	1	469.41	1	475.06	444.00	0	131	0.01%
2022/06/15	0	461.50	0	500.00	461.50	0	129	0.00%
2022/06/14	0	0.00	0	466.50	465.00	0	128	0.00%
2022/06/13	1	458.57	1	459.00	458.00	0	129	0.01%
2022/06/09	1	488.00	0	0.00	487.50	1	127	0.78%
2022/06/08	0	492.00	1	493.51	491.00	-1	127	-0.79%
2022/06/07	1	488.01	1	492.50	489.00	0	126	0.00%
2022/06/06	1	490.53	1	491.09	491.00	0	128	0.00%
2022/06/02	3	487.68	1	491.64	483.00	2	128	1.55%
2022/06/01	3	500.85	3	498.42	502.00	0	128	-0.01%
2022/05/31	3	495.50	1	498.50	493.50	2	125	1.59%
2022/05/30	0	491.50	2	492.26	493.50	-2	124	-1.61%
2022/05/27	2	485.00	1	488.51	485.00	1	125	0.80%
2022/05/26	1	478.01	1	484.50	479.50	0	125	0.00%
2022/05/25	1	479.51	0	499.00	479.50	1	126	0.79%
2022/05/23	0	487.00	1	491.03	484.00	-1	128	-0.78%
2022/05/20	2	487.25	1	491.03	484.50	1	129	0.77%
2022/05/19	1	481.02	2	486.00	487.00	-1	130	-0.76%
2022/05/18	0	494.00	0	497.50	492.00	0	130	0.00%
2022/05/17	0	0.00	2	484.50	489.50	-2	128	-1.55%
2022/05/16	2	478.75	4	480.88	478.50	-2	129	-1.54%
2022/05/13	3	480.00	0	0.00	477.00	3	130	2.31%
2022/05/12	2	478.75	2	477.25	476.50	0	130	0.00%
2022/05/11	0	0.00	1	468.00	474.00	-1	131	-0.76%
2022/05/10	4	454.87	5	455.91	473.00	-1	135	-0.74%
2022/05/09	1	450.54	1	475.00	452.00	0	135	0.00%
2022/05/06	2	467.50	1	475.92	466.00	1	132	0.75%
2022/05/05	1	488.50	1	496.50	480.00	0	131	0.00%
2022/05/04	1	474.50	1	478.00	482.50	0	128	0.00%
2022/05/03	1	453.58	1	458.09	470.00	0	128	0.00%
2022/04/29	5	487.20	2	489.25	472.50	3	124	2.42%
2022/04/27	0	495.50	1	503.01	507.00	-1	119	-0.84%
2022/04/26	0	513.67	0	523.00	510.00	0	119	0.00%
2022/04/25	0	532.67	0	0.00	518.00	0	121	0.00%
2022/04/22	0	537.33	1	545.17	545.00	-1	122	-0.82%
2022/04/21	1	541.03	0	567.00	539.00	1	123	0.81%
2022/04/20	1	541.02	2	544.02	545.00	-1	125	-0.80%
2022/04/15	0	546.00	0	0.00	540.00	0	132	0.00%
2022/04/14	0	551.00	0	557.00	546.00	0	139	0.00%
2022/04/13	0	552.00	0	558.00	552.00	0	149	0.00%
2022/04/12	0	552.00	0	556.00	548.00	0	170	0.00%
2022/04/07	0	580.00	0	589.00	571.00	0	194	0.00%
2022/04/06	0	586.00	0	0.00	586.00	0	196	0.00%
2022/04/01	1	596.00	1	599.00	599.00	0	208	0.00%
2022/03/31	1	603.01	0	611.00	603.00	1	220	0.45%
2022/03/30	0	0.00	1	612.00	609.00	-1	220	-0.45%
2022/03/29	0	607.75	0	620.00	604.00	0	221	0.00%
2022/03/28	2	609.00	1	613.00	611.00	1	221	0.45%
2022/03/25	3	612.33	2	616.50	615.00	1	222	0.45%
2022/03/24	1	632.00	0	0.00	631.00	1	216	0.46%
2022/03/23	0	0.00	2	634.50	640.00	-2	218	-0.91%
2022/03/22	0	0.00	1	619.00	618.00	-1	218	-0.46%
2022/03/17	1	611.00	1	615.99	611.00	0	223	0.00%
2022/03/16	1	607.00	2	602.50	594.00	-1	223	-0.45%
2022/03/10	1	608.00	1	615.01	608.00	0	241	0.00%
2022/03/09	1	607.00	1	612.00	593.00	0	244	0.00%
2022/03/08	1	590.00	1	590.00	590.00	0	244	0.00%
2022/03/07	0	611.00	0	0.00	610.00	0	243	0.00%
2022/03/04	1	635.00	1	643.00	631.00	0	243	0.00%
2022/03/03	1	637.00	1.3	643.52	637.00	-0.3	247	-0.11%
2022/03/02	1	631.00	1	634.00	636.00	0	248	0.00%
2022/03/01	0	631.00	0	635.00	628.00	0	249	0.00%
2022/02/25	0	620.00	0	626.50	628.00	0	251	0.00%
2022/02/24	0	618.60	1	613.06	610.00	-1	254	-0.40%
2022/02/23	0	627.00	0	635.00	626.00	0	253	0.00%
2022/02/18	0	0.00	0	626.00	627.00	0	261	0.00%
2022/02/16	0	620.00	0.1	627.98	627.00	-0.1	270	-0.05%
2022/02/15	0	626.00	0	634.00	613.00	0	270	0.00%
2022/02/10	1	630.00	1	634.00	637.00	0	280	0.00%
2022/02/09	1	643.00	0	0.00	639.00	1	279	0.36%
2022/02/07	0	635.00	0	688.00	629.00	0	299	0.00%
2022/01/26	0	630.00	0	660.00	628.00	0	314	0.00%
2022/01/25	0	636.45	0	637.00	626.00	0	341	0.01%
2022/01/21	1	676.00	1	679.00	664.00	0	402	0.00%
2022/01/20	1	679.01	1	684.00	674.00	0	411	0.00%
2022/01/19	1	681.02	0	0.00	679.00	1	418	0.24%
2022/01/18	1	701.00	0	0.00	695.00	1	424	0.24%
2022/01/17	0	0.00	2	705.50	708.00	-2	432	-0.46%
2022/01/13	1	697.99	1	701.00	692.00	0	453	0.01%
2022/01/12	0	695.00	0	699.00	692.00	0	456	0.00%
2022/01/11	0	702.00	0	710.00	705.00	0	465	0.00%
2022/01/07	4	717.75	0	708.00	704.00	4	481	0.83%
2022/01/06	1	731.01	1	737.00	730.00	0	476	0.00%
2022/01/05	0	0.00	1	731.00	741.00	-1	469	-0.21%
2022/01/04	0	0.00	1	712.00	715.00	-1	452	-0.22%
2022/01/03	1	697.00	0	0.00	700.00	1	455	0.22%
2021/12/30	0	0.00	1	729.99	711.00	-1	458	-0.22%
2021/12/29	0	704.00	0	0.00	706.00	0	452	0.01%
2021/12/17	0	0.00	1	650.00	656.00	-1	472	-0.21%
2021/12/16	1	647.00	0	0.00	648.00	1	477	0.21%
2021/12/15	0	0.00	1	651.00	654.00	-1	486	-0.21%
2021/12/09	1	653.00	1	655.86	652.00	0	550	-0.01%
2021/12/08	1	654.00	0	0.00	651.00	1	551	0.18%
2021/12/06	0	0.00	1	688.00	667.00	-1	542	-0.18%
2021/12/03	1	674.00	0	0.00	678.00	1	537	0.19%
2021/12/02	0	0.00	0	688.00	683.00	0	533	0.00%
2021/12/01	0.1	680.00	0	0.00	679.00	0.1	532	0.02%
2021/11/29	1	660.00	1	677.00	691.00	0	530	0.00%
2021/11/26	1	680.00	1	685.00	685.00	0	528	0.00%
2021/11/24	0	0.00	0	704.00	705.00	0	525	0.00%
2021/11/22	0	0.00	0	728.00	727.00	0	520	0.00%
2021/11/17	0	738.00	0	0.00	737.00	0	514	0.00%
2021/11/15	0	0.00	0	718.00	731.00	0	515	0.00%
2021/11/11	0	0.00	0	721.00	715.00	0	520	0.00%
2021/11/10	0	720.00	0	0.00	721.00	0	521	0.00%
2021/11/09	0	705.00	0	0.00	707.00	0	522	0.00%
2021/11/04	0	725.00	1	710.00	700.00	-1	522	-0.19%
2021/11/03	2	682.50	3	688.00	681.00	-1	507	-0.20%
2021/11/02	3	734.33	0	0.00	710.00	3	494	0.61%
2021/11/01	7	779.11	7	780.14	774.00	0	469	0.00%
2021/10/29	0	0.00	1.1	742.73	793.00	-1.1	429	-0.26%
2021/10/28	1.1	725.27	3	727.00	721.00	-1.9	409	-0.46%
2021/10/22	0.1	756.00	1	743.00	745.00	-1	405	-0.23%
2021/10/21	0	0.00	1.1	717.10	717.00	-1.1	389	-0.27%
2021/10/20	1	724.00	1	710.00	710.00	0	389	0.00%
2021/10/19	3	715.33	2.1	715.45	710.00	0.9	386	0.22%
2021/10/18	2	704.50	2	699.00	699.00	0	377	0.00%
2021/10/15	0	0.00	2	674.00	690.00	-2	371	-0.54%
2021/10/13	1	638.04	0	0.00	630.00	1	361	0.28%
2021/10/12	1	654.00	0	0.00	650.00	1	363	0.28%
2021/10/07	1	650.00	5	650.00	652.00	-4	355	-1.12%
2021/10/06	3	627.00	0	0.00	612.00	3	356	0.84%
2021/10/05	1	630.00	0	0.00	645.00	1	355	0.28%
2021/10/04	0	0.00	0	648.00	649.00	0	355	0.00%
2021/10/01	2	647.50	0	655.00	635.00	2	347	0.57%
2021/09/30	1	685.00	1	685.00	678.00	0	341	0.00%
2021/09/28	1	672.00	1	685.00	687.00	0	335	0.00%
2021/09/24	0	0.00	2	699.98	697.00	-2	328	-0.61%
2021/09/22	3	676.33	1	669.05	663.00	2	311	0.64%
2021/09/17	7	688.70	12	687.92	674.00	-5	309	-1.61%
2021/09/16	3	652.33	2	659.86	659.00	1	286	0.34%
2021/09/15	0	0.00	1	638.98	632.00	-1	271	-0.37%
2021/09/08	0	561.00	0	0.00	552.00	0	267	0.00%
2021/09/07	0	568.00	0	566.00	567.00	0	271	-0.01%
2021/09/01	1	585.00	0	0.00	590.00	1	283	0.35%
2021/08/31	0	584.00	0	0.00	580.00	0	281	0.00%
2021/08/20	0	0.00	1	541.00	558.00	-1	296	-0.34%
2021/08/17	0.1	541.02	2	538.50	531.00	-1.9	296	-0.63%
2021/08/16	0	571.40	1	560.00	552.00	-1	291	-0.34%
2021/08/13	0	589.82	0	0.00	573.00	0	288	0.01%
2021/08/12	0	623.00	0	0.00	604.00	0	280	0.00%
2021/08/11	0	627.00	0	0.00	620.00	0	274	0.00%
2021/08/10	0	632.00	0	0.00	633.00	0	276	0.01%
2021/08/09	0	641.00	0	0.00	634.00	0	276	0.00%
2021/08/06	0	659.00	0	0.00	645.00	0	277	0.00%
2021/08/05	3	660.00	0	0.00	660.00	3	280	1.07%
2021/08/04	0	663.00	0	0.00	661.00	0	286	0.00%
2021/07/30	1	671.00	2	669.94	668.00	-1	283	-0.36%
2021/07/29	0	629.26	0	642.50	632.00	0	269	0.01%
2021/07/28	0	629.60	0	0.00	630.00	0	271	0.01%
2021/07/27	0	659.00	0	668.00	651.00	0	272	0.00%
2021/07/26	1	661.91	1	662.99	659.00	0	277	0.01%
2021/07/23	0	643.86	0	0.00	644.00	0	290	0.00%
2021/07/21	0	640.00	0	0.00	639.00	0	303	0.00%
2021/07/20	0	650.00	0	0.00	645.00	0	308	0.00%
2021/07/19	0.1	666.21	0	666.00	659.00	0.1	312	0.02%
2021/07/16	1	671.00	0	672.71	671.00	1	317	0.31%
2021/07/15	0	653.00	0	0.00	660.00	0	317	0.00%
2021/07/13	0	648.00	0	0.00	648.00	0	319	0.00%
2021/07/09	0	632.67	0	0.00	634.00	0	332	0.00%
2021/07/07	1	648.00	0	0.00	647.00	1	360	0.28%
2021/07/02	0	648.00	0	0.00	648.00	0	360	0.00%
2021/07/01	0	648.00	0	0.00	646.00	0	360	0.00%
2021/06/25	0	653.00	0	0.00	649.00	0	353	0.00%
2021/06/23	0.2	652.00	0	0.00	655.00	0.2	345	0.06%
2021/06/22	0	652.67	0	0.00	647.00	0	343	0.00%
2021/06/21	2	668.51	1	670.06	663.00	1	342	0.29%
2021/06/18	2	679.01	0	688.00	675.00	2	349	0.57%
2021/06/17	0	682.67	0	686.71	681.00	0	347	0.00%
2021/06/16	0	694.75	0	0.00	690.00	0	347	0.00%
2021/06/15	1	704.00	1	707.00	705.00	0	343	0.00%
2021/06/10	1	698.00	1	700.00	711.00	0	342	0.00%
2021/06/09	0	0.00	0	694.00	699.00	0	338	0.00%
2021/06/08	1	684.00	1	686.00	681.00	0	335	0.00%
2021/06/07	1	679.00	1	678.00	679.00	0	336	0.00%
2021/06/04	1	694.00	1	684.00	684.00	0	336	0.00%
2021/06/03	1	675.00	1	684.00	678.00	0	336	0.00%
2021/06/02	2	680.50	1	689.00	676.00	1	337	0.30%
2021/06/01	0	0.00	0	699.00	690.00	0	338	0.00%
2021/05/27	1	666.00	0	0.00	665.00	1	336	0.30%
2021/05/26	1	667.00	1	669.00	663.00	0	338	0.00%
2021/05/25	1	692.00	2	691.50	675.00	-1	339	-0.29%
2021/05/24	0	0.00	1	653.00	653.00	-1	339	-0.29%
2021/05/19	0	651.00	0	0.00	648.00	0	361	0.01%
2021/05/18	1	647.00	2	631.28	651.00	-1	364	-0.28%
2021/05/17	1	630.92	1	643.00	602.00	0	369	0.00%
2021/05/14	3	653.66	2	644.50	655.00	1	372	0.28%
2021/05/13	4	647.00	6	645.50	650.00	-2	383	-0.52%
2021/05/12	2	635.00	0	679.00	632.00	2	386	0.51%
2021/05/07	0	0.00	0	702.33	709.00	0	397	0.00%
2021/05/06	0	696.00	0	700.00	675.00	0	401	0.00%
2021/05/05	1	709.79	1	712.00	692.00	0	403	0.01%
2021/05/04	2	701.50	1	705.00	716.00	1	409	0.24%
2021/05/03	3	722.05	2	713.00	707.00	1	421	0.24%
2021/04/29	1	743.99	3	741.00	744.00	-2	439	-0.46%
2021/04/28	1	702.02	0	722.00	699.00	1	441	0.23%
2021/04/27	0	709.17	1	707.06	716.00	-1	459	-0.22%
2021/04/26	2	702.00	0	727.14	703.00	2	487	0.41%
2021/04/23	0	705.50	0	713.50	700.00	0	519	0.00%
2021/04/22	0	725.00	2	718.03	705.00	-2	550	-0.36%
2021/04/21	0	732.00	0	0.00	724.00	0	550	0.00%
2021/04/16	1	753.02	0	754.00	750.00	1	578	0.17%
2021/04/15	2	755.55	2	769.50	760.00	0	585	0.00%
2021/04/14	6	779.95	7	779.57	765.00	-1	577	-0.17%
2021/04/12	0	880.00	0	0.00	872.00	0	570	0.00%
2021/04/01	1	915.00	1	909.00	909.00	0	591	0.00%
2021/03/24	2	885.00	1	892.00	910.00	1	588	0.17%
2021/03/23	3	903.00	3	894.67	902.00	0	587	0.00%
2021/03/17	1	876.00	1	873.00	882.00	0	579	0.00%
2021/03/16	1	862.00	1	867.00	875.00	0	580	0.00%
2021/03/11	1	859.00	1.1	854.02	859.00	-0.1	598	-0.01%
2021/03/10	0.1	831.00	0	0.00	839.00	0.1	616	0.01%
2021/03/04	0	0.00	1	857.00	858.00	-1	629	-0.16%
2021/02/26	0	899.00	1	889.00	900.00	-1	635	-0.16%
2021/02/24	3	919.33	4	915.50	911.00	-1	657	-0.15%
2021/02/23	4	918.00	4	917.00	891.00	0	654	0.00%
2021/02/22	1	938.00	0	0.00	919.00	1	651	0.15%
2021/02/18	0	0.00	0	947.00	946.00	0	667	0.00%
2021/02/17	2	948.50	2	938.52	952.00	0	690	0.00%
2021/02/05	5	912.20	5	908.20	900.00	0	691	0.00%
2021/02/04	0	0.00	1	888.00	905.00	-1	706	-0.14%
2021/02/03	1	892.00	2	900.00	890.00	-1	732	-0.14%
2021/02/02	1	890.00	0	0.00	882.00	1	727	0.14%
2021/02/01	3	872.00	3	878.00	896.00	0	729	0.00%
2021/01/29	4	897.24	5	901.00	888.00	-1	734	-0.14%
2021/01/28	1	910.00	2	911.44	900.00	-1	728	-0.14%
2021/01/27	2	933.50	1	944.00	926.00	1	730	0.14%
2021/01/26	2	945.39	2	948.50	924.00	0	730	0.00%
2021/01/25	4	960.25	3	950.33	947.00	1	725	0.14%
2021/01/22	1	990.00	1	967.00	990.00	0	710	0.00%
2021/01/21	6	969.17	7	971.55	970.00	-1	690	-0.15%
2021/01/20	4	984.75	3	973.33	936.00	1	672	0.15%
2021/01/19	4	969.04	4	985.75	974.00	0	650	0.01%
2021/01/18	6	936.83	7	935.57	959.00	-1	621	-0.16%
2021/01/15	2	889.00	9	886.78	889.00	-7	582	-1.20%
2021/01/13	2	853.50	2	851.00	860.00	0	546	0.00%
2021/01/12	2	844.00	1	844.00	830.00	1	536	0.19%
2021/01/11	0	0.00	0	863.00	861.00	0	525	0.00%
2021/01/08	1	828.29	1	838.00	833.00	0	509	0.01%
2021/01/07	1	817.00	1	822.00	820.00	0	498	0.00%
2021/01/06	1	798.00	5	810.00	815.00	-4	488	-0.82%
2021/01/05	0	0.00	0	788.00	795.00	0	475	0.00%
2021/01/04	3	785.00	3	786.98	777.00	0	473	0.00%
2020/12/31	0	767.00	0	777.00	764.00	0	465	0.00%
2020/12/30	0	768.00	0	0.00	778.00	0	469	0.00%
2020/12/29	2	771.00	2	768.03	771.00	0	475	0.00%
2020/12/28	2	756.50	2	765.50	756.00	0	479	0.00%
2020/12/25	0	765.00	0	0.00	760.00	0	482	0.00%
2020/12/24	1	753.00	1	757.00	760.00	0	485	0.00%
2020/12/23	1	750.00	1	751.00	758.00	0	489	0.00%
2020/12/22	1	740.00	0	0.00	740.00	1	495	0.20%
2020/12/18	1	764.00	1	769.00	760.00	0	507	0.00%
2020/12/17	0	0.00	1	768.00	773.00	-1	508	-0.20%
2020/12/16	1	752.02	1	761.00	751.00	0	508	0.00%
2020/12/15	1	742.00	1	758.00	743.00	0	510	0.00%
2020/12/14	1	752.00	1	757.00	751.00	0	519	0.00%
2020/12/11	1	741.00	1	745.00	750.00	0	527	0.00%
2020/12/10	0	770.00	0	0.00	764.00	0	534	0.00%
2020/12/09	2	768.00	1	768.98	769.00	1	547	0.18%
2020/12/08	0	758.00	0	756.67	755.00	0	550	0.00%
2020/12/07	0	741.67	0	0.00	733.00	0	551	0.00%
2020/12/04	4	776.49	3	765.67	758.00	1	563	0.18%
2020/12/03	1	790.00	1	793.00	796.00	0	553	0.00%
2020/12/02	3	799.33	3	799.99	796.00	0	563	0.00%
2020/12/01	0	768.00	0	784.00	770.00	0	576	0.00%
2020/11/30	0	782.00	0	0.00	775.00	0	581	0.00%
2020/11/25	0	0.00	3	797.00	778.00	-3	595	-0.50%
2020/11/24	4	809.75	4	808.25	800.00	0	594	0.00%
2020/11/23	4	787.00	1	792.00	787.00	3	585	0.51%
2020/11/20	2	790.00	2	788.00	785.00	0	598	0.00%
2020/11/19	2	789.49	2	789.44	790.00	0	599	0.00%
2020/11/18	0	789.00	0	786.00	790.00	0	598	0.00%
2020/11/17	1	791.00	1	788.00	788.00	0	601	0.00%
2020/11/16	5	789.60	6	795.35	793.00	-1	601	-0.17%
2020/11/13	0	760.00	0	0.00	754.00	0	586	0.00%
2020/11/12	4	776.24	4	767.75	768.00	0	605	0.00%
2020/11/11	6	744.56	6	754.17	765.00	0	588	0.00%
2020/11/06	4	709.00	4	706.50	705.00	0	568	0.00%
2020/11/05	1	704.00	1	700.00	700.00	0	585	0.00%
2020/11/04	2	700.00	2.1	700.00	697.00	-0.1	596	-0.02%
2020/11/03	2	677.00	2	680.00	683.00	0	599	0.00%
2020/10/23	1	710.00	1	712.00	708.00	0	660	0.00%
2020/10/22	1	712.00	1	715.00	705.00	0	680	0.00%
2020/10/21	2	708.50	2	712.00	709.00	0	689	0.00%
2020/10/20	1	693.00	1	696.00	697.00	0	702	0.00%
2020/10/19	2	694.00	2	695.50	696.00	0	716	0.00%
2020/10/16	1	710.00	1	688.00	688.00	0	735	0.00%
2020/10/15	1	711.00	1	710.00	710.00	0	751	0.00%
2020/10/13	0.1	703.00	0	0.00	702.00	0.1	797	0.01%
2020/10/08	1	728.00	1	725.00	724.00	0	838	0.00%
2020/10/05	2	716.00	2	718.50	716.00	0	913	0.00%
2020/09/30	3	692.00	3	691.67	702.00	0	973	0.00%
2020/09/29	3	689.00	3	688.33	691.00	0	999	0.00%
2020/09/25	1	673.00	1	696.00	665.00	0	1,039	0.00%
2020/09/24	4	686.25	4	689.75	676.00	0	1,067	0.00%
2020/09/22	0	0.00	1	702.00	701.00	-1	1,105	-0.09%
2020/09/17	2	716.00	2	710.00	709.00	0	1,203	0.00%
2020/09/16	0	0.00	1	715.00	704.00	-1	1,254	-0.08%
2020/09/15	3	710.33	2	710.00	707.00	1	1,325	0.08%
2020/09/14	1	687.00	1	693.00	705.00	0	1,383	0.00%
2020/09/11	1	657.00	1	665.00	673.00	0	1,385	0.00%
2020/09/09	2	652.50	2	654.00	661.00	0	1,436	0.00%
2020/09/08	1	680.00	1.1	684.00	679.00	-0.1	1,427	-0.01%
2020/09/07	1	693.00	1	694.00	682.00	0	1,434	0.00%
2020/09/04	4	715.00	4	717.00	716.00	0	1,443	0.00%
2020/08/31	3	706.00	3	707.33	704.00	0	1,551	0.00%
2020/08/28	1	700.00	1	711.00	702.00	0	1,589	0.00%
2020/08/26	0	727.00	0	0.00	727.00	0	1,595	0.00%
2020/08/21	3	683.67	3	678.00	684.00	0	1,597	0.00%
2020/08/20	2	665.00	2	665.00	665.00	0	1,595	0.00%
2020/08/19	3	698.33	3	703.00	696.00	0	1,589	0.00%
2020/08/18	4	712.50	3	706.33	694.00	1	1,590	0.06%
2020/08/17	2	760.00	2	759.00	753.00	0	1,591	0.00%
2020/08/14	0	0.00	1	755.00	758.00	-1	1,615	-0.06%
2020/08/13	2	753.50	2	762.50	744.00	0	1,622	0.00%
2020/08/12	1	768.00	1	774.00	764.00	0	1,627	0.00%
2020/08/11	3	769.00	1	780.00	763.00	2	1,645	0.12%
2020/08/10	3	808.00	1	814.00	792.00	2	1,639	0.12%
2020/08/07	2	809.00	1	816.00	827.00	1	1,655	0.06%
2020/08/06	2	829.00	1	845.00	818.00	1	1,660	0.06%
2020/08/05	3	865.67	4	858.25	845.00	-1	1,652	-0.06%
2020/08/04	2	853.00	1	864.00	843.00	1	1,637	0.06%
2020/08/03	0	0.00	1	844.00	847.00	-1	1,636	-0.06%
2020/07/29	2	815.50	3	820.33	821.00	-1	1,661	-0.06%
2020/07/28	4	815.50	4	821.50	809.00	0	1,686	0.00%
2020/07/27	1	869.00	1	868.00	850.00	0	1,688	0.00%
2020/07/24	3	850.00	3	854.67	851.00	0	1,705	0.00%
2020/07/23	1	860.00	1	864.00	864.00	0	1,705	0.00%
2020/07/22	5	861.40	5	854.60	843.00	0	1,709	0.00%
2020/07/21	4	850.75	3	852.00	852.00	1	1,733	0.06%
2020/07/20	11	830.45	10	830.00	835.00	1	1,757	0.06%
2020/07/17	8	813.50	7	821.14	804.00	1	1,753	0.06%
2020/07/16	4	842.50	7	849.00	835.00	-3	1,761	-0.17%
2020/07/15	1	870.00	2	879.00	856.00	-1	1,768	-0.06%
2020/07/14	3	872.00	4	882.50	880.00	-1	1,804	-0.06%
2020/07/13	1	865.00	0	0.00	872.00	1	1,828	0.05%
2020/07/10	8	872.00	6	882.67	843.00	2	1,832	0.11%
2020/07/09	4	872.75	10	892.90	918.00	-6	1,804	-0.33%
2020/07/08	1	847.00	0	0.00	852.00	1	1,742	0.06%
2020/07/07	1	855.00	3	836.00	818.00	-2	1,722	-0.12%
2020/07/06	3	853.33	3	848.33	846.00	0	1,705	0.00%
2020/07/03	2	832.50	2	836.50	826.00	0	1,695	0.00%
2020/07/02	2	811.00	1	811.00	823.00	1	1,672	0.06%
2020/07/01	3	819.67	1	822.00	799.00	2	1,659	0.12%
2020/06/30	7	815.14	9	814.00	813.00	-2	1,640	-0.12%
2020/06/29	3	796.00	5	805.20	795.00	-2	1,621	-0.12%
2020/06/24	10	801.40	8	792.50	786.00	2	1,599	0.13%
2020/06/23	7	784.29	5	782.80	774.00	2	1,574	0.13%
2020/06/22	13	757.38	12	765.84	785.00	1	1,539	0.06%
2020/06/19	6	721.17	6	715.67	719.00	0	1,479	0.00%
2020/06/18	1	684.00	0	0.00	685.00	1	1,434	0.07%
2020/06/17	3	688.00	3	691.00	682.00	0	1,429	0.00%
2020/06/16	2	667.00	4	668.75	676.00	-2	1,401	-0.14%
2020/06/15	2	663.50	1	670.00	655.00	1	1,395	0.07%
2020/06/12	2	664.00	2	670.50	675.00	0	1,390	0.00%
2020/06/11	1	673.00	2	683.92	675.00	-1	1,390	-0.07%
2020/06/10	4	687.25	4	686.25	688.00	0	1,379	0.00%
2020/06/09	2	663.00	2	667.50	663.00	0	1,366	0.00%
2020/06/08	3	664.33	3	668.00	661.00	0	1,378	0.00%
2020/06/05	6	674.49	4	659.50	655.00	2	1,361	0.15%
2020/06/04	2	686.00	2	667.00	694.00	0	1,299	0.00%
2020/06/03	0	632.00	0	0.00	631.00	0	1,270	0.00%
2020/06/02	0	615.00	0	0.00	611.00	0	1,256	0.00%
2020/06/01	1	612.00	2	612.00	618.00	-1	1,259	-0.08%
2020/05/26	1	630.00	1	633.00	614.00	0	1,274	0.00%
2020/05/25	3	607.33	3	611.33	616.00	0	1,270	0.00%
2020/05/22	6	629.33	6	622.83	613.00	0	1,274	0.00%
2020/05/21	3	618.67	4	612.00	630.00	-1	1,265	-0.08%
2020/05/19	2	597.50	5	602.00	603.00	-3	1,238	-0.24%
2020/05/18	6	595.67	4.1	604.11	591.00	1.9	1,227	0.16%
2020/05/15	5	620.80	7	625.14	623.00	-2	1,204	-0.17%
2020/05/14	5	626.57	1	624.00	618.00	4	1,204	0.33%
2020/05/13	1	659.00	0	0.00	657.00	1	1,196	0.08%
2020/05/11	2	679.50	1	680.00	681.00	1	1,191	0.08%
2020/05/08	0	0.00	1	675.00	673.00	-1	1,186	-0.08%
2020/05/06	3	662.33	3	659.33	666.00	0	1,178	0.00%
2020/05/05	4	674.25	4	671.00	657.00	0	1,172	0.00%
2020/05/04	4	665.25	5	668.00	670.00	-1	1,156	-0.09%
2020/04/30	0	0.00	2	654.50	655.00	-2	1,132	-0.18%
2020/04/29	7.1	636.92	7	639.00	642.00	0.1	1,119	0.01%
2020/04/28	2	617.50	1	615.00	616.00	1	1,097	0.09%
2020/04/27	3	630.00	5	634.80	623.00	-2	1,091	-0.18%
2020/04/24	10.1	636.68	8	635.63	630.00	2.1	1,086	0.19%
2020/04/23	6	657.83	3	658.00	671.00	3	1,049	0.29%
2020/04/22	4	626.75	5	622.40	634.00	-1	1,017	-0.10%
2020/04/21	6	614.83	8	611.13	615.00	-2	1,012	-0.20%
2020/04/20	4	634.25	5	630.20	632.00	-1	996	-0.10%
2020/04/17	8	645.25	6	662.50	625.00	2	987	0.20%
2020/04/16	9	683.33	6	704.17	669.00	3	935	0.32%
2020/04/15	4	768.25	2	761.50	740.00	2	884	0.23%
2020/04/13	1	723.00	1	726.00	727.00	0	861	0.00%
2020/04/06	1	740.00	2	737.00	750.00	-1	854	-0.12%
2020/04/01	1	726.00	0	0.00	715.00	1	850	0.12%
2020/03/31	1	741.00	1	746.00	719.00	0	849	0.00%
2020/03/26	1	701.00	4	718.00	748.00	-3	825	-0.36%
2020/03/25	1	679.00	1	652.00	680.00	0	814	0.00%
2020/03/24	8	620.13	7	618.14	619.00	1	806	0.12%
2020/03/23	3	604.33	2	600.50	590.00	1	795	0.13%
2020/03/20	3	645.67	4	634.75	642.00	-1	797	-0.13%
2020/03/19	4	602.75	4	613.75	594.00	0	788	0.00%
2020/03/18	3	678.00	3	690.00	660.00	0	788	0.00%
2020/03/17	1	702.00	1	699.00	676.00	0	808	0.00%
2020/03/16	3	711.67	2	735.50	686.00	1	808	0.12%
2020/03/13	3	666.00	3	671.00	728.00	0	804	0.00%
2020/03/12	5	723.40	3	721.33	706.00	2	794	0.25%
2020/03/11	0	0.00	1	781.00	765.00	-1	815	-0.12%
2020/03/10	3	747.00	3	762.00	770.00	0	814	0.00%
2020/03/09	3	772.33	2	747.00	747.00	1	802	0.12%
2020/03/05	2	836.00	2	841.00	834.00	0	799	0.00%
2020/03/04	3	826.33	2	831.00	821.00	1	795	0.13%
2020/03/02	0	0.00	2	814.00	823.00	-2	786	-0.25%
2020/02/27	3	830.33	2	857.50	810.00	1	788	0.13%
2020/02/26	1	860.00	2	864.00	860.00	-1	778	-0.13%
2020/02/24	4	853.50	3	853.33	881.00	1	785	0.13%
2020/02/20	1	889.00	1	906.00	871.00	0	794	0.00%
2020/02/19	1	893.00	1	898.00	891.00	0	791	0.00%
2020/02/18	3	889.67	2	901.50	890.00	1	814	0.12%
2020/02/17	2	894.00	3	897.67	890.00	-1	815	-0.12%
2020/02/14	5	961.80	1	977.00	941.00	4	811	0.49%
2020/02/13	3	998.67	3	1006.67	1000.00	0	800	0.00%
2020/02/11	2	955.50	2	949.00	948.00	0	806	0.00%
2020/02/03	3	830.00	3	848.00	860.00	0	843	0.00%
2020/01/30	3	892.33	3	897.00	895.00	0	899	0.00%
2020/01/20	0	0.00	1	944.41	960.00	-1	923	-0.11%
2020/01/17	1	930.00	1	944.00	927.00	0	940	0.00%
2020/01/16	3	924.00	2	930.50	926.00	1	944	0.11%
2020/01/15	0	940.00	0	0.00	935.00	0	943	0.00%
2020/01/14	0	0.00	1	930.00	973.00	-1	936	-0.11%
2020/01/13	3	924.00	2	956.50	916.00	1	928	0.11%
2020/01/10	1	964.00	0	0.00	961.00	1	914	0.11%
2020/01/09	2	992.00	2	990.50	981.00	0	922	0.00%
2020/01/08	1	994.00	0	0.00	980.00	1	925	0.11%
2020/01/07	1	948.00	1	968.00	994.00	0	932	0.00%
2020/01/06	3	954.00	3	967.33	970.00	0	934	0.00%
2020/01/03	2	998.00	1	1005.00	996.00	1	939	0.11%
2020/01/02	2	1055.00	2	1047.50	1050.00	0	938	0.00%
2019/12/30	1	1015.00	2	1020.00	1025.00	-1	989	-0.10%
2019/12/27	1	1005.00	0	0.00	1005.00	1	992	0.10%
2019/12/26	2	1057.50	2	1067.50	1055.00	0	996	0.00%
2019/12/23	1	1029.99	1	1030.00	1030.00	0	1,034	0.00%
2019/12/16	0	0.00	1	1075.00	1095.00	-1	1,106	-0.09%
2019/12/12	0	0.00	1	1025.00	1080.00	-1	1,104	-0.09%
2019/12/11	1	1005.00	1	1010.00	1010.00	0	1,078	0.00%
2019/12/10	0	0.00	1	997.00	991.00	-1	1,074	-0.09%
2019/12/09	1	1000.00	1	983.00	983.00	0	1,069	0.00%
2019/12/06	3	978.67	6	977.83	993.00	-3	1,064	-0.28%
2019/12/05	1	910.00	2	915.50	910.00	-1	1,028	-0.10%
2019/12/04	2	900.00	2	884.00	898.00	0	1,033	0.00%
2019/12/03	0	0.00	2	882.50	900.00	-2	1,047	-0.19%
2019/12/02	1	854.00	1	858.00	886.00	0	1,066	0.00%
2019/11/29	1	884.00	2	890.00	882.00	-1	1,067	-0.09%
2019/11/28	4	897.50	1	899.00	890.00	3	1,071	0.28%
2019/11/26	1	900.00	3	895.67	905.00	-2	1,082	-0.18%
2019/11/25	1	885.00	1	902.00	873.00	0	1,103	0.00%
2019/11/22	3	887.33	2	892.00	890.00	1	1,134	0.09%
2019/11/21	1	887.00	1	890.00	881.00	0	1,139	0.00%
2019/11/20	1	935.00	0	0.00	899.00	1	1,128	0.09%
2019/11/19	4	956.75	1	973.00	950.00	3	1,121	0.27%
2019/11/18	1	969.00	0	0.00	965.00	1	1,125	0.09%
2019/11/15	1	989.00	3	990.00	968.00	-2	1,127	-0.18%
2019/11/13	3	970.00	1	971.00	966.00	2	1,103	0.18%
2019/11/12	1	964.00	2	967.50	963.00	-1	1,100	-0.09%
2019/11/11	1	956.00	0	0.00	956.00	1	1,096	0.09%
2019/11/08	0	0.00	5	973.60	980.00	-5	1,091	-0.46%
2019/11/07	2	935.00	0	0.00	925.00	2	1,126	0.18%
2019/11/05	2	964.00	2	962.50	958.00	0	1,155	0.00%
2019/11/01	1	980.00	0	0.00	960.00	1	1,219	0.08%
2019/10/31	4	982.00	1	978.00	978.00	3	1,238	0.24%
2019/10/30	0	0.00	1	961.00	986.00	-1	1,225	-0.08%
2019/10/29	2	938.00	1	964.69	951.00	1	1,203	0.08%
2019/10/28	1	921.11	1	900.00	930.00	0	1,157	0.00%
2019/10/25	1	887.00	0	0.00	880.00	1	1,126	0.09%
2019/10/24	1	882.00	3	879.33	884.00	-2	1,098	-0.18%
2019/10/21	1	858.00	2	861.00	860.00	-1	1,095	-0.09%
2019/10/18	4	876.75	2	882.50	877.00	2	1,094	0.18%
2019/10/17	3	885.00	4	890.75	883.00	-1	1,086	-0.09%
2019/10/16	4	871.50	3	882.33	871.00	1	1,070	0.09%
2019/10/15	1	871.00	2	883.50	871.00	-1	1,066	-0.09%
2019/10/14	3	889.00	4.1	893.74	876.00	-1.1	1,060	-0.10%
2019/10/09	6	891.00	5	876.00	877.00	1	1,048	0.10%
2019/10/08	3	896.33	2	899.00	900.00	1	1,030	0.10%
2019/10/07	3	886.67	4	882.25	908.00	-1	1,018	-0.10%
2019/10/04	1	835.00	1	835.00	835.00	0	987	0.00%
2019/10/03	1	824.00	1	818.00	818.00	0	961	0.00%
2019/10/02	5	825.40	3	823.67	825.00	2	953	0.21%
2019/10/01	1	809.00	1	821.00	821.00	0	943	0.00%
2019/09/27	0	0.00	4	821.00	787.00	-4	933	-0.43%
2019/09/26	1	854.00	0	0.00	830.00	1	915	0.11%
2019/09/25	1	847.00	0	0.00	834.00	1	898	0.11%
2019/09/24	0	0.00	0	840.00	830.00	0	890	0.00%
2019/09/23	2	872.00	0	0.00	835.00	2	877	0.23%
2019/09/12	0	750.00	0	0.00	748.00	0	762	0.00%
2019/09/09	0	0.00	1	730.00	725.00	-1	771	-0.13%
2019/09/06	0	0.00	1	737.00	739.00	-1	766	-0.13%
2019/09/04	1	751.00	1	772.00	772.00	0	734	0.00%
2019/09/03	0	0.00	1	752.00	739.00	-1	709	-0.14%
2019/09/02	3	740.67	2	737.00	737.00	1	698	0.14%
2019/08/30	1	752.00	1	747.00	760.00	0	690	0.00%
2019/08/29	0	0.00	2	734.00	730.00	-2	670	-0.30%
2019/08/28	4	726.00	1	716.00	735.00	3	662	0.45%
2019/08/26	1	650.00	0	664.00	664.00	1	595	0.16%
2019/08/12	1	605.00	0	0.00	612.00	1	556	0.18%
2019/08/08	1	560.00	2	576.50	585.00	-1	503	-0.20%
2019/08/07	4	514.75	4	522.25	532.00	0	479	0.00%
2019/08/06	4	506.50	4	509.00	508.00	0	460	0.00%
2019/08/05	6	493.25	6	503.00	508.00	0	427	0.00%
2019/07/23	0	0.00	1	431.50	429.50	-1	361	-0.28%
2019/07/22	1	426.97	0	0.00	426.50	1	387	0.26%
2019/07/19	1	419.50	2	423.00	423.00	-1	391	-0.26%
2019/07/18	4	417.13	4	419.38	416.50	0	405	0.00%
2019/07/17	1	422.50	0	0.00	420.00	1	416	0.24%
2019/07/15	2	419.25	3	422.83	424.50	-1	450	-0.22%
2019/07/12	1	419.50	1	424.00	418.50	0	457	0.00%
2019/07/11	1	423.00	1	426.00	418.50	0	470	0.00%
2019/07/10	4	419.63	4	420.13	422.00	0	478	0.00%
2019/07/05	1	411.00	2	415.25	410.50	-1	507	-0.20%
2019/07/04	2	414.25	4	414.63	414.00	-2	518	-0.39%
2019/07/03	3	423.50	1	429.50	416.50	2	526	0.38%
2019/07/02	1	434.03	0	0.00	434.00	1	535	0.19%
2019/06/27	1	412.50	1	412.00	412.50	0	603	0.00%
2019/06/26	1	407.50	1	411.00	407.50	0	607	0.00%
2019/06/25	1	407.50	0	0.00	405.50	1	606	0.16%
2019/06/24	0	0.00	1	416.50	414.50	-1	605	-0.17%
2019/06/21	1	414.00	1	424.00	416.00	0	613	0.00%
2019/06/20	3	421.50	2	424.25	421.00	1	616	0.16%
2019/06/19	4	421.00	4	424.75	428.00	0	612	0.00%
2019/06/18	1	395.00	1	394.00	397.00	0	598	0.00%
2019/06/17	2	385.00	4	381.00	383.00	-2	593	-0.34%
2019/06/14	5	375.50	3	375.67	373.50	2	588	0.34%
2019/06/13	1	381.00	1	382.00	382.00	0	587	0.00%
2019/06/12	1	381.00	1	384.00	379.00	0	589	0.00%
2019/06/10	1	370.50	4	373.13	376.50	-3	589	-0.51%
2019/06/06	1	363.00	0	0.00	363.50	1	591	0.17%
2019/06/05	1	386.00	1	390.00	377.00	0	592	0.00%
2019/06/04	2	381.00	2	382.50	382.00	0	591	0.00%
2019/05/31	1	383.50	1	382.00	383.50	0	595	0.00%
2019/05/29	5	380.40	5	374.00	382.50	0	609	0.00%
2019/05/28	3	375.50	3	366.67	375.50	0	610	0.00%
2019/05/27	2	364.50	2	367.00	365.00	0	613	0.00%
2019/05/24	0	0.00	1	390.00	382.50	-1	610	-0.16%
2019/05/23	1	387.50	0	0.00	386.00	1	605	0.17%
2019/05/22	2	425.00	1	432.00	417.00	1	607	0.16%
2019/05/21	0	0.00	1	427.00	430.00	-1	607	-0.16%
2019/05/20	2	416.00	2	418.00	418.50	0	608	0.00%
2019/05/17	1	430.50	0	0.00	408.50	1	616	0.16%
2019/05/15	1	435.00	1	435.00	435.00	0	641	0.00%
2019/05/10	0	0.00	2	445.00	443.50	-2	645	-0.31%
2019/05/09	4	441.13	2	441.50	437.00	2	647	0.31%
2019/05/08	1	462.50	0	0.00	460.00	1	649	0.15%
2019/05/07	1	464.00	1	466.50	467.00	0	655	0.00%
2019/05/06	1	470.00	1	472.50	457.50	0	656	0.00%
2019/05/03	1	486.00	2	488.50	488.00	-1	651	-0.15%
2019/04/30	1	485.00	0	0.00	481.50	1	660	0.15%
2019/04/29	3	496.83	7	494.57	486.50	-4	658	-0.61%
2019/04/26	4	511.25	1	507.00	510.00	3	646	0.46%
2019/04/25	2	488.25	2	485.50	490.00	0	615	0.00%
2019/04/19	0	0.00	1	500.00	515.00	-1	610	-0.16%
2019/04/18	1	493.50	1	495.00	486.00	0	592	0.00%
2019/04/16	1	475.00	2	480.75	476.00	-1	616	-0.16%
2019/04/15	1	460.50	0	0.00	485.00	1	618	0.16%
2019/04/11	3	469.33	5	463.00	464.00	-2	606	-0.33%
2019/04/10	1	473.00	3	477.83	478.50	-2	598	-0.33%
2019/04/09	0	0.00	1	489.00	489.00	-1	588	-0.17%
2019/04/08	1	491.00	0	0.00	503.00	1	581	0.17%
2019/04/03	0	0.00	0	503.00	503.00	0	574	0.00%
2019/04/02	6	483.58	4.1	479.56	493.50	2	563	0.35%
2019/04/01	1	464.00	0	0.00	464.50	1	527	0.19%
2019/03/28	0	0.00	2	416.75	415.00	-2	520	-0.38%
2019/03/26	2	413.00	0	0.00	415.00	2	523	0.38%
2019/03/25	2	410.00	2	407.50	403.50	0	517	0.00%
2019/03/21	0	0.00	1	425.00	416.50	-1	515	-0.19%
2019/03/20	1	417.53	1	412.00	420.00	0	522	0.00%
2019/03/19	1	408.50	0	0.00	408.00	1	521	0.19%
2019/03/14	1	413.50	0	0.00	410.00	1	532	0.19%
2019/03/13	1	408.00	1	409.50	415.00	0	536	0.00%
2019/03/08	0	405.00	0	0.00	405.00	0	547	0.00%
2019/03/07	0	0.00	1	405.50	407.00	-1	556	-0.18%
2019/03/06	1	400.50	1	402.50	405.00	0	561	0.00%
2019/03/05	2	399.75	1	397.00	395.50	1	564	0.18%
2019/02/27	1	410.00	2	415.00	416.00	-1	549	-0.18%
2019/02/26	3	422.67	2	412.00	412.00	1	546	0.18%
2019/02/21	3	427.33	2	424.50	424.50	1	536	0.19%
2019/02/18	1	406.00	2	402.25	401.50	-1	514	-0.19%
2019/02/15	0	0.00	1	419.00	419.00	-1	502	-0.20%
2019/02/14	1	460.00	1	460.00	453.50	0	483	0.00%
2019/02/13	1	438.00	0	0.00	443.00	1	468	0.21%
2019/01/25	1	430.00	0	0.00	430.00	1	452	0.22%
2018/12/28	0	0.00	1	527.00	520.00	-1	360	-0.28%
2018/12/24	1	538.00	1	536.00	542.00	0	382	0.00%
2018/12/22	1	540.00	1	537.00	526.00	0	377	0.00%
2018/12/13	2	520.50	1	519.00	520.00	1	368	0.27%
2018/12/03	0	0.00	1	507.00	520.00	-1	364	-0.27%
2018/11/30	2	487.50	1	494.00	486.00	1	354	0.28%
2018/11/27	1	435.50	1	438.50	440.50	0	345	0.00%
2018/11/20	1	415.00	1	417.00	416.50	0	350	0.00%
2018/11/07	2	418.75	2	417.75	420.00	0	378	0.00%
2018/11/02	5	469.70	5	448.60	450.00	0	385	0.00%
2018/11/01	1	438.00	1	458.00	458.50	0	390	0.00%
2018/10/31	2	416.50	2	417.25	417.00	0	385	0.00%
2018/10/19	1	407.50	2	415.00	426.50	-1	380	-0.26%
2018/10/18	0	0.00	2	420.00	419.50	-2	375	-0.53%
2018/10/17	2	447.00	1	448.00	433.00	1	369	0.27%
2018/10/16	1	442.00	0	0.00	438.50	1	363	0.27%
2018/10/15	2	408.75	1	412.00	412.00	1	360	0.28%
2018/10/04	2	487.75	2	464.52	460.00	0	325	0.00%
2018/10/02	0	475.00	0	0.00	474.00	0	315	0.00%
2018/08/23	0	0.00	0.1	593.00	588.00	-0.1	299	-0.03%
2018/08/16	0	0.00	1	592.00	621.00	-1	273	-0.37%
2018/08/15	0	660.00	0	0.00	643.00	0	263	0.00%
2018/08/13	0	706.00	0	0.00	698.00	0	255	0.01%
2018/08/10	0	735.00	0	0.00	728.00	0	252	0.01%
2018/08/09	0	750.00	0	0.00	741.00	0	250	0.00%
2018/08/06	0	0.00	1	893.00	899.00	-1	226	-0.44%
2018/06/27	1	805.00	0	0.00	796.00	1	242	0.41%
2018/06/21	0	0.00	1	806.00	806.00	-1	298	-0.33%
2018/06/20	1	817.00	0	0.00	816.00	1	302	0.33%
2018/06/13	1	867.00	2	877.00	871.00	-1	327	-0.31%
2018/06/12	2	883.00	0	0.00	880.00	2	330	0.60%
2018/06/11	1	900.00	1	903.00	898.00	0	330	0.00%
2018/06/07	1	925.00	4	934.98	921.00	-3	326	-0.92%
2018/06/06	0	875.00	0	0.00	875.00	0	316	0.01%
2018/06/05	1	855.00	1	864.00	876.00	0	313	0.00%
2018/06/04	2	862.95	0	0.00	863.00	2	304	0.66%
2018/06/01	0	804.00	0	0.00	799.00	0	296	0.01%
2018/05/24	1	801.00	0	0.00	797.00	1	319	0.31%
2018/05/17	0	0.00	1	794.00	781.00	-1	334	-0.30%
2018/05/15	0	0.00	1	803.00	800.00	-1	339	-0.29%
2018/05/10	0	0.00	0	800.00	800.00	0	339	0.00%
2018/05/07	0	0.00	1	750.00	750.00	-1	338	-0.30%
2018/05/03	3	739.34	0	0.00	733.00	3	334	0.90%
2018/04/11	0	0.00	0	830.00	820.00	0	354	0.00%
2018/03/28	1	770.40	0	0.00	797.00	1	361	0.28%
2018/03/01	1	1050.00	0	0.00	1055.00	1	277	0.36%
2018/02/27	0	0.00	0	1060.00	1060.00	0	277	0.00%
2018/02/23	0	0.00	1	1015.00	1010.00	-1	271	-0.37%
2018/02/12	1	1055.00	1	1060.00	1040.00	0	266	0.00%
2018/02/09	1	1005.00	0	0.00	1055.00	1	268	0.37%
2018/02/08	0	0.00	1	1040.00	1050.00	-1	266	-0.38%
2018/01/25	1	1170.04	1	1195.00	1190.00	0	290	0.00%
2018/01/22	0	0.00	0	1120.00	1120.00	0	286	0.00%
2018/01/05	2	1125.00	2	1140.00	1125.00	0	313	0.00%