保勝光學 (6517)-新光-台南券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
59.3
漲跌
▼0.1
漲幅
-0.17%
成交量
47張
產業
上櫃光電類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	59.30	1	60.30	59.30	0	159	0.00%
2024/09/04	1	60.00	0	0.00	60.00	1	159	0.63%
2024/09/03	0	63.50	0	63.50	62.80	0	159	-0.01%
2024/08/30	0	65.60	0	0.00	64.20	0	162	0.01%
2024/08/29	1	67.00	1	65.20	65.20	0	165	0.00%
2024/08/09	0	0.00	1	62.00	60.50	-1	244	-0.41%
2024/08/06	0	56.70	0	0.00	56.30	0	258	0.00%
2024/08/05	1	63.00	2	58.50	58.50	-1	254	-0.39%
2024/07/30	1	67.10	0	0.00	67.00	1	252	0.40%
2024/07/26	1	69.50	0	0.00	69.20	1	252	0.40%
2024/07/22	0	77.70	0	0.00	71.00	0	253	0.00%
2024/07/19	0	0.00	1	74.20	73.00	-1	251	-0.40%
2024/07/09	1	74.00	0	0.00	74.20	1	269	0.37%
2024/07/05	0	0.00	6	80.03	77.90	-6	265	-2.26%
2024/07/03	0	0.00	2	73.90	73.80	-2	255	-0.78%
2024/06/25	1	71.80	1	71.80	73.10	0	329	0.00%
2024/06/24	0	74.70	0	0.00	73.30	0	410	0.00%
2024/06/20	1	75.60	0	0.00	75.50	1	551	0.18%
2024/06/18	4	76.50	0	0.00	75.50	4	574	0.70%
2024/06/17	0	74.90	0	0.00	74.20	0	570	0.00%
2024/06/13	1	73.50	0	0.00	72.70	1	568	0.18%
2024/06/12	0	0.00	3	73.30	73.00	-3	568	-0.53%
2024/05/27	0	78.00	0	0.00	75.50	0	586	0.00%
2024/05/24	3	76.13	4	75.83	75.50	-1	588	-0.17%
2024/05/22	2	78.05	1	78.50	77.50	1	587	0.17%
2024/05/21	0.1	74.90	0	0.00	74.60	0.1	580	0.01%
2024/05/17	3	79.33	4	76.90	76.90	-1	588	-0.17%
2024/05/16	3	76.33	2	75.10	75.10	1	577	0.17%
2024/05/15	5	79.24	3	78.67	76.80	2	583	0.34%
2024/05/09	0	0.00	1	72.30	71.60	-1	545	-0.18%
2024/05/07	0	0.00	1	71.40	71.70	-1	546	-0.18%
2024/05/02	1	73.00	0	0.00	73.00	1	547	0.18%
2024/04/26	1	71.40	0	0.00	71.70	1	549	0.18%
2024/04/19	0	74.70	0	0.00	73.30	0	553	0.00%
2024/04/17	1	77.60	1	77.60	77.70	0	553	0.00%
2024/04/16	2	80.50	1	78.00	77.30	1	550	0.18%
2024/04/15	3	83.97	0	0.00	81.60	3	546	0.55%
2024/04/12	2	82.50	2	82.70	82.30	0	539	0.00%
2024/04/10	2	82.70	1	82.00	81.90	1	542	0.18%
2024/04/09	2	84.70	3	83.80	83.90	-1	541	-0.18%
2024/04/08	3	82.73	1	81.71	81.50	2	532	0.37%
2024/04/03	1	83.10	2	83.60	82.80	-1	530	-0.19%
2024/04/01	2	87.84	3	87.97	87.60	-1	520	-0.19%
2024/03/29	1.1	88.50	1.1	88.00	86.80	0	513	0.00%
2024/03/28	1	88.80	0	0.00	88.80	1	508	0.20%
2024/03/27	2.1	91.96	5.1	89.92	90.50	-3	478	-0.63%
2024/03/26	4	86.55	1	86.80	85.70	3	403	0.74%
2024/03/25	1	86.90	3	86.19	89.10	-2	333	-0.61%
2024/03/22	3	77.10	0	0.00	81.00	3	275	1.09%
2024/03/21	1	74.40	0	0.00	73.70	1	263	0.38%
2024/03/19	3	74.40	0	0.00	74.20	3	306	0.98%
2024/03/14	1	74.90	0	0.00	74.10	1	472	0.21%
2024/03/08	1	76.80	0	0.00	76.00	1	501	0.20%
2024/03/04	3	80.87	0	0.00	81.20	3	623	0.48%
2024/02/23	1	82.10	0	0.00	81.90	1	890	0.11%
2024/02/22	1	83.50	0	0.00	83.30	1	919	0.11%
2024/02/21	1	85.10	0	0.00	84.80	1	934	0.11%
2024/02/15	0	0.00	1	81.30	80.50	-1	942	-0.11%
2024/02/02	0	0.00	1	78.70	78.60	-1	936	-0.11%
2024/02/01	2	79.60	0	0.00	79.50	2	936	0.21%
2024/01/31	10	79.66	0	0.00	79.50	10	937	1.07%
2024/01/25	0	0.00	1	79.50	79.20	-1	937	-0.11%
2024/01/24	4	81.30	0	0.00	80.90	4	935	0.43%
2024/01/22	0	79.90	0	0.00	79.70	0	932	0.00%
2024/01/17	5	81.64	0	0.00	79.50	5	927	0.54%
2024/01/16	5	82.18	0	0.00	81.90	5	926	0.54%
2024/01/12	2	85.10	2	85.10	83.70	0	922	0.00%
2024/01/03	1	83.80	0	0.00	83.50	1	920	0.11%
2023/12/28	0	0.00	1	87.30	86.60	-1	919	-0.11%
2023/12/27	0	88.50	0	0.00	88.10	0	915	0.00%
2023/12/25	0	0.00	1	88.10	87.90	-1	913	-0.11%
2023/12/20	0	0.00	1	91.30	90.00	-1	901	-0.11%
2023/12/19	2	89.30	2	89.50	91.40	0	895	0.00%
2023/12/18	1	91.78	0	0.00	89.10	1	891	0.11%
2023/12/15	3	92.83	5	91.46	90.40	-2	884	-0.23%
2023/12/14	6	94.13	6	94.73	92.00	0	868	0.00%
2023/12/13	6	98.27	6	97.48	94.10	0	842	0.00%
2023/12/12	6	93.53	6	93.90	96.30	0	737	0.00%
2023/12/11	2	87.45	0	0.00	87.60	2	690	0.29%
2023/12/06	2	91.45	0	0.00	90.50	2	679	0.29%
2023/12/05	0	0.00	10.1	90.08	90.10	-10.1	679	-1.49%
2023/12/04	2	98.00	0	0.00	95.50	2	662	0.30%
2023/12/01	1	98.00	3	97.17	97.00	-2	652	-0.31%
2023/11/30	10	96.94	0	0.00	96.10	10	637	1.57%
2023/11/29	3	99.23	4	98.63	98.00	-1	631	-0.16%
2023/11/28	0	0.00	6.3	96.47	97.80	-6.3	582	-1.08%
2023/11/27	10	97.22	6	96.18	94.90	4	563	0.71%
2023/11/24	6	97.55	5	96.88	96.00	1	556	0.18%
2023/11/22	1	93.60	4.1	93.04	95.60	-3.1	461	-0.67%
2023/11/21	0.1	81.80	1	86.20	87.00	-0.9	443	-0.20%
2023/11/20	1	79.70	0	0.00	81.60	1	416	0.24%
2023/11/15	0.3	73.00	0	0.00	73.30	0.3	398	0.08%
2023/11/03	0	70.50	0	0.00	68.00	0	428	0.00%
2023/11/02	0	0.00	5	67.00	69.30	-5	430	-1.16%
2023/10/31	5.1	66.52	0	0.00	64.90	5.1	436	1.16%
2023/10/30	0	66.70	1	66.80	67.50	-1	443	-0.22%
2023/10/26	1	65.60	0	0.00	65.50	1	458	0.22%
2023/10/24	1	66.70	0	0.00	67.20	1	467	0.21%
2023/10/11	0	0.00	0	75.00	69.40	0	614	0.00%
2023/10/02	0	0.00	3	76.40	76.30	-3	686	-0.44%
2023/09/28	3	75.70	3	76.40	75.60	0	694	0.00%
2023/09/27	3	76.10	0	0.00	75.70	3	701	0.43%
2023/09/21	0	0.00	1	77.80	77.20	-1	750	-0.13%
2023/09/12	0.1	81.70	0	0.00	81.50	0.1	862	0.01%
2023/09/11	0	0.00	1	83.60	81.50	-1	886	-0.11%
2023/09/07	0	0.00	1	83.80	83.80	-1	1,006	-0.10%
2023/09/06	0	0.00	0.1	85.10	84.80	-0.1	1,052	-0.01%
2023/09/05	8.1	88.38	6	87.87	86.50	2.1	1,134	0.19%
2023/08/31	1	88.50	0	0.00	87.00	1	1,167	0.09%
2023/08/30	2	88.65	2	88.05	87.30	0	1,169	0.00%
2023/08/29	2	89.80	1	85.40	85.60	1	1,177	0.08%
2023/08/28	10	90.15	9	91.41	88.60	1	1,170	0.09%
2023/08/25	1	85.90	3	85.27	85.30	-2	1,125	-0.18%
2023/08/24	1	79.00	1	79.80	80.00	0	1,110	0.00%
2023/08/23	1	79.00	0	0.00	78.40	1	1,130	0.09%
2023/08/18	2	81.75	1	82.00	80.30	1	1,210	0.08%
2023/08/17	0	0.00	2	82.65	82.90	-2	1,245	-0.16%
2023/08/16	1	81.20	0	0.00	80.90	1	1,322	0.08%
2023/08/11	0	0.00	3	80.27	80.40	-3	1,656	-0.18%
2023/08/08	0	0.00	7	82.30	82.30	-7	1,752	-0.40%
2023/08/02	2	86.30	2	87.00	83.00	0	1,870	0.00%
2023/07/31	2	86.30	0	0.00	86.00	2	1,932	0.10%
2023/07/28	2	86.55	3	86.60	87.00	-1	1,976	-0.05%
2023/07/27	2	87.95	1	87.90	87.30	1	2,003	0.05%
2023/07/26	1	87.20	0	0.00	85.90	1	2,044	0.05%
2023/07/25	2	89.65	2	91.30	90.50	0	2,066	0.00%
2023/07/20	5	94.58	2	97.20	95.20	3	2,191	0.14%
2023/07/19	1	91.80	1	92.80	91.20	0	2,186	0.00%
2023/07/18	0	0.00	3	89.87	89.30	-3	2,259	-0.13%
2023/07/12	0	0.00	3	91.27	90.30	-3	2,213	-0.14%
2023/07/07	1	99.70	0	0.00	96.80	1	2,189	0.05%
2023/07/06	1	99.00	0	0.00	99.00	1	2,172	0.05%
2023/07/05	3	101.50	4	102.00	100.50	-1	2,167	-0.05%
2023/07/04	0	0.00	1	100.50	100.50	-1	2,167	-0.05%
2023/07/03	16	102.38	9	103.22	103.00	7	2,178	0.32%
2023/06/30	2	100.55	1	99.50	99.10	1	2,173	0.05%
2023/06/29	1	99.30	3	99.47	100.50	-2	2,177	-0.09%
2023/06/27	0	0.00	1	98.60	98.50	-1	2,270	-0.04%
2023/06/26	5	103.60	1	103.00	101.50	4	2,271	0.18%
2023/06/20	0	0.00	1	105.50	105.00	-1	2,329	-0.04%
2023/06/19	3	108.17	2	107.00	108.00	1	2,332	0.04%
2023/06/16	2	110.50	14	108.50	108.00	-12	2,329	-0.52%
2023/06/15	6	110.25	5	109.10	110.50	1	2,320	0.04%
2023/06/14	20	112.18	4	110.13	108.50	16	2,315	0.69%
2023/06/13	5	113.90	5	114.60	109.00	0	2,285	0.00%
2023/06/12	5	124.00	8	125.00	121.00	-3	2,214	-0.14%
2023/06/09	20	135.55	11	136.23	134.00	9	2,176	0.41%
2023/06/08	4	147.50	3	148.50	147.50	1	2,106	0.05%
2023/06/07	1	135.50	0	0.00	135.00	1	2,083	0.05%
2023/06/06	1	139.50	1	136.50	136.50	0	2,099	0.00%
2023/06/05	2	137.75	2	138.75	139.00	0	2,122	0.00%
2023/06/02	2	137.50	0	0.00	136.00	2	2,143	0.09%
2023/06/01	1	143.00	1	143.50	142.50	0	2,168	0.00%
2023/05/31	1	141.00	0	0.00	141.50	1	2,195	0.05%
2023/05/30	5	145.40	3	143.83	140.50	2	2,240	0.09%
2023/05/29	0	0.00	3	146.50	149.50	-3	2,249	-0.13%
2023/05/26	3	144.83	2	145.75	142.50	1	2,272	0.04%
2023/05/25	2	149.75	3	148.00	147.00	-1	2,292	-0.04%
2023/05/24	0	0.00	3.3	153.23	151.00	-3.3	2,357	-0.14%
2023/05/23	10	152.40	10	152.10	152.00	0	2,403	0.00%
2023/05/22	12.3	158.86	8	153.44	152.00	4.3	2,433	0.18%
2023/05/19	39	172.24	31	174.47	157.00	8	2,366	0.34%
2023/05/18	7	166.43	8	170.19	174.00	-1	2,178	-0.05%
2023/05/17	7	152.36	8.1	154.61	158.50	-1.1	2,141	-0.05%
2023/05/16	1	149.00	2	149.00	144.50	-1	2,136	-0.05%
2023/05/15	8	149.44	7	149.86	142.00	1	2,120	0.05%
2023/05/12	2	146.75	1	147.00	144.50	1	2,079	0.05%
2023/05/10	0	0.00	0.1	144.20	143.00	-0.1	2,036	0.00%
2023/05/09	5	154.80	4	147.88	152.00	1	2,008	0.05%
2023/05/08	1	147.10	0	0.00	148.00	1	1,943	0.05%
2023/05/05	0	0.00	0.1	149.50	143.50	-0.1	1,922	-0.01%
2023/05/04	0.1	145.50	1	146.00	145.00	-0.9	1,877	-0.05%
2023/05/02	0	0.00	2	143.50	140.00	-2	1,799	-0.11%
2023/04/28	1	153.00	2	151.50	151.50	-1	1,758	-0.06%
2023/04/27	6	156.58	4	156.88	152.50	2	1,726	0.12%
2023/04/26	24	159.79	22	167.25	156.00	2	1,684	0.12%
2023/04/25	4	158.75	5	160.30	168.00	-1	1,598	-0.06%
2023/04/24	17	157.82	16	154.88	153.00	1	1,568	0.06%
2023/04/21	1	156.50	1.1	152.84	150.00	-0.1	1,546	-0.01%
2023/04/18	0	0.00	0.1	154.50	155.00	-0.1	1,473	0.00%
2023/04/14	0	0.00	2	148.50	150.50	-2	1,508	-0.13%
2023/04/13	2	139.25	1.1	137.87	137.00	0.9	1,505	0.06%
2023/04/10	0	137.00	1	140.00	142.00	-1	1,542	-0.06%
2023/04/07	0.2	148.50	1.1	138.94	142.00	-0.9	1,559	-0.06%
2023/03/31	0.1	132.50	10	130.00	133.00	-10	1,597	-0.62%
2023/03/30	0	121.00	0	0.00	121.00	0	1,668	0.00%
2023/03/29	5	111.00	0	0.00	110.00	5	1,702	0.29%
2023/03/28	8	111.25	0.2	107.83	112.50	7.8	1,712	0.46%
2023/03/27	1	99.80	0	0.00	102.50	1	1,660	0.06%
2023/03/23	0	0.00	2.1	85.00	85.00	-2.1	1,684	-0.12%
2023/03/17	0	0.00	1	73.00	74.50	-1	1,583	-0.06%
2023/03/16	0	0.00	3	69.40	71.90	-3	1,565	-0.19%
2023/03/13	1	69.00	0	0.00	68.50	1	1,535	0.07%
2023/03/10	0	0.00	5	75.00	71.80	-5	1,532	-0.33%
2023/03/09	8	78.06	1	78.20	78.10	7	1,506	0.46%
2023/03/08	1	77.50	2	77.55	77.70	-1	1,487	-0.07%
2023/03/07	0	0.00	7	79.69	79.20	-7	1,463	-0.48%
2023/03/06	6	82.83	0	81.50	80.90	6	1,441	0.42%
2023/03/03	0	0.00	8	80.73	79.60	-8	1,395	-0.57%
2023/03/02	7	80.64	0	0.00	81.90	7	1,364	0.51%
2023/03/01	1	77.40	1	77.70	75.10	0	1,306	0.00%
2023/02/24	1	76.40	1	78.80	78.00	0	1,276	0.00%
2023/02/23	2	74.65	2	75.85	77.60	0	1,238	0.00%
2023/02/22	5	70.76	0	0.00	76.70	5	1,182	0.42%
2023/02/21	1	71.20	0	0.00	71.20	1	1,097	0.09%
2023/02/20	0	0.00	2	68.20	68.00	-2	1,023	-0.20%
2023/02/15	0	0.00	1	63.00	62.20	-1	925	-0.11%
2023/02/14	2	66.25	0	0.00	66.20	2	886	0.23%
2023/02/13	0	0.00	0	60.80	60.80	0	821	0.00%
2023/02/10	1	56.00	0	57.00	55.30	1	804	0.12%
2023/01/10	0	0.00	5	58.70	57.80	-5	704	-0.71%
2023/01/09	5	60.26	0	0.00	59.60	5	698	0.72%
2023/01/05	0	0.00	1	61.80	61.80	-1	678	-0.15%
2023/01/03	0	0.00	1	57.30	57.30	-1	632	-0.16%
2022/12/30	1	60.50	3	58.37	58.30	-2	626	-0.32%
2022/12/28	1	60.80	0	0.00	59.50	1	601	0.17%
2022/12/27	1	64.20	1	67.10	65.10	0	569	0.00%
2022/12/26	1	66.60	0	0.00	66.00	1	548	0.18%
2022/12/23	0	0.00	0	68.10	69.50	0	519	0.00%
2022/12/22	0	0.00	22	67.42	70.40	-22	479	-4.59%
2022/12/21	21	60.87	3	60.63	64.00	18	395	4.55%
2022/12/20	4	63.55	2	60.75	60.40	2	351	0.57%
2022/12/16	3	61.00	21	64.47	68.40	-18	271	-6.63%