達爾膚 (6523)-新光-台南券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
182.0
漲跌
▲2.5
漲幅
+1.39%
成交量
399張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	185.00	1	185.00	182.00	1	185	0.54%
2024/05/06	2	176.75	0	0.00	179.50	2	180	1.11%
2024/05/02	1	174.00	0	0.00	175.00	1	179	0.56%
2024/04/29	5.2	174.71	0	0.00	174.00	5.2	179	2.87%
2024/04/26	1	175.99	0	0.00	175.00	1	179	0.57%
2024/04/24	1	174.00	0	0.00	173.00	1	179	0.56%
2024/04/18	0	0.00	1	175.00	174.50	-1	174	-0.59%
2024/04/15	1	182.98	0	0.00	179.00	1	171	0.59%
2024/04/12	6	178.59	0	0.00	176.50	6	165	3.65%
2024/04/11	4	174.38	1	176.50	178.00	3	162	1.84%
2024/04/10	0	0.00	0	176.00	177.00	0	159	0.00%
2024/04/01	1	168.00	0	0.00	170.00	1	152	0.66%
2024/03/26	0	0.00	0	162.00	162.00	0	141	-0.03%
2024/03/25	0	166.00	0	0.00	166.50	0	139	0.03%
2024/03/20	1	169.98	1	173.93	169.00	0	133	0.00%
2024/03/19	0	0.00	0.1	159.50	161.00	-0.1	119	-0.09%
2024/03/18	0	0.00	0	160.16	161.00	0	117	-0.04%
2024/03/15	0	0.00	0	156.50	156.00	0	114	0.00%
2024/03/14	0	156.00	0.5	155.50	155.50	-0.5	114	-0.42%
2024/03/13	0	159.75	1	159.00	160.00	-1	120	-0.80%
2024/03/12	2	161.50	1	161.00	160.50	1	121	0.82%
2024/02/26	0	0.00	4	153.00	153.00	-4	156	-2.55%
2024/02/23	3	151.00	0	0.00	150.50	3	166	1.80%
2024/02/22	1	151.50	0	0.00	151.00	1	170	0.59%
2024/02/21	0	150.50	0	0.00	149.50	0	175	0.01%
2024/02/20	0	152.00	0	0.00	151.50	0	178	0.01%
2024/01/30	0.3	148.47	0	0.00	148.00	0.3	257	0.11%
2024/01/29	0	0.00	1	149.00	148.00	-1	257	-0.39%
2024/01/26	0.1	147.00	0	0.00	146.50	0.1	258	0.05%
2024/01/24	1	147.00	0	0.00	146.50	1	263	0.38%
2024/01/22	0	0.00	0.2	147.00	145.50	-0.2	265	-0.08%
2024/01/18	1	146.00	0	0.00	146.00	1	267	0.37%
2024/01/05	0	148.78	0	0.00	148.50	0	283	0.01%
2024/01/04	0	150.00	0	0.00	148.50	0	299	0.02%
2024/01/03	0	152.00	0	0.00	151.50	0	312	0.01%
2023/12/22	0	0.00	1	147.50	147.50	-1	340	-0.29%
2023/12/08	1	150.50	0	0.00	149.00	1	394	0.25%
2023/12/06	0	0.00	1	150.50	154.00	-1	409	-0.24%
2023/12/05	0	0.00	1	152.50	151.00	-1	419	-0.24%
2023/12/04	0	0.00	1.1	148.55	149.50	-1.1	419	-0.26%
2023/12/01	1.1	151.19	0	0.00	151.00	1.1	417	0.25%
2023/11/30	1	156.00	0	0.00	156.50	1	412	0.24%
2023/11/28	0	161.00	0.1	160.00	160.00	0	406	-0.01%
2023/11/27	1	164.50	0	0.00	160.00	1	398	0.25%
2023/11/24	0.1	155.00	3	157.50	157.50	-3	388	-0.76%
2023/11/22	0	0.00	2	156.00	155.50	-2	375	-0.53%
2023/11/21	2	151.50	0	0.00	150.00	2	361	0.55%
2023/11/13	0	0.00	0.1	146.00	147.00	-0.1	334	-0.02%
2023/11/10	3	148.67	3	146.50	146.50	0	329	0.00%
2023/11/09	2	149.50	2.1	147.12	146.50	-0.1	319	-0.03%
2023/11/08	0	141.00	0	0.00	141.50	0	298	0.01%
2023/11/06	0	133.00	0	0.00	132.50	0	285	0.01%
2023/11/03	0	133.00	0	0.00	131.50	0	290	0.01%
2023/10/23	0.1	127.00	0	0.00	126.00	0.1	306	0.03%
2023/10/20	0.2	126.50	0	0.00	126.00	0.2	313	0.06%
2023/10/16	0	0.00	0.1	130.00	129.50	-0.1	368	-0.04%
2023/10/13	0.1	131.50	0	0.00	129.50	0.1	377	0.03%
2023/10/11	0	0.00	2.1	143.77	137.00	-2.1	388	-0.53%
2023/10/06	2	147.50	0	0.00	149.00	2	383	0.52%
2023/10/05	1	148.50	0	0.00	145.50	1	397	0.25%
2023/10/03	0	0.00	1	145.00	145.50	-1	415	-0.24%
2023/10/02	0	0.00	1	142.50	142.00	-1	412	-0.24%
2023/09/28	1	144.50	0	0.00	144.50	1	409	0.24%
2023/09/21	1	141.08	4	139.75	139.00	-3	399	-0.74%
2023/09/20	0	0.00	1	144.00	143.50	-1	392	-0.25%
2023/09/19	2	150.00	2.1	146.23	145.50	-0.1	391	-0.03%
2023/09/18	0.1	147.00	1	149.50	148.00	-0.9	387	-0.22%
2023/09/15	0	145.00	1	142.00	143.50	-1	380	-0.25%
2023/09/14	0	143.70	2.1	144.72	143.00	-2.1	379	-0.55%
2023/09/13	2.1	147.98	0	0.00	145.50	2.1	375	0.55%
2023/09/11	0	0.00	0.1	143.00	142.50	-0.1	361	-0.03%
2023/09/07	0	134.50	0	0.00	135.00	0	338	0.00%
2023/08/24	0	0.00	0	127.00	126.00	0	378	0.00%
2023/08/16	0	0.00	1	130.50	129.50	-1	391	-0.26%
2023/08/15	0.1	129.74	0	0.00	130.00	0.1	394	0.02%
2023/08/11	0	0.00	1	132.50	131.00	-1	397	-0.25%
2023/08/01	1	136.50	0	0.00	134.00	1	473	0.21%
2023/07/28	3	137.50	0	135.20	138.00	3	522	0.57%
2023/07/26	4	138.75	0	138.00	135.50	4	600	0.66%
2023/07/25	0.1	138.13	2	138.50	138.00	-1.9	607	-0.32%
2023/07/24	0.3	139.71	1	139.00	138.00	-0.7	612	-0.11%
2023/07/21	0.1	137.07	2	141.50	136.50	-1.9	624	-0.30%
2023/07/20	3	138.00	3	138.50	138.50	0	630	0.00%
2023/07/19	2	138.00	0	0.00	142.00	2	649	0.31%
2023/07/17	2	138.00	0	136.00	136.00	2	713	0.28%
2023/07/13	0	0.00	4	126.13	125.50	-4	782	-0.51%
2023/07/12	4	131.13	0	0.00	128.00	4	828	0.48%
2023/07/11	0	0.00	0.6	132.33	133.00	-0.6	833	-0.07%
2023/07/07	0	0.00	1	123.50	122.50	-1	869	-0.11%
2023/07/04	1	125.00	1	126.00	126.50	0	871	0.00%
2023/07/03	1	126.50	0	0.00	125.00	1	871	0.11%
2023/06/28	0	0.00	0.1	127.00	127.50	-0.1	869	-0.01%
2023/06/21	1.1	126.91	0.1	126.00	128.00	1.1	868	0.12%
2023/06/16	0	0.00	2	130.50	131.00	-2	861	-0.23%
2023/06/14	0	0.00	3	128.83	128.50	-3	855	-0.35%
2023/06/12	1.2	127.58	0	0.00	127.00	1.2	851	0.14%
2023/06/09	6.2	134.39	5	133.60	131.50	1.2	848	0.14%
2023/06/08	0.1	131.50	0.1	132.00	131.50	0	841	0.00%
2023/06/07	0	0.00	0.1	134.00	134.00	-0.1	847	-0.01%
2023/06/06	1	133.50	0.1	135.00	133.50	1	844	0.11%
2023/06/05	0	0.00	0.1	132.00	132.50	-0.1	841	-0.01%
2023/05/31	0	0.00	0.2	125.33	125.00	-0.2	843	-0.02%
2023/05/30	0.1	124.00	0	123.50	123.50	0	850	0.00%
2023/05/25	0.1	125.50	1.1	125.09	125.00	-1.1	867	-0.12%
2023/05/24	0	128.00	0	0.00	127.50	0	877	0.00%
2023/05/23	0	0.00	14	128.00	128.50	-14	877	-1.59%
2023/05/22	2	128.50	0	0.00	128.50	2	884	0.23%
2023/05/19	0.2	124.17	0	0.00	123.50	0.2	887	0.02%
2023/05/18	4.2	125.02	0	0.00	124.50	4.2	890	0.47%
2023/05/17	10	127.40	0	128.00	126.50	10	894	1.11%
2023/05/16	0	0.00	1	125.00	125.50	-1	891	-0.11%
2023/05/15	0	127.00	0	0.00	124.50	0	888	0.00%
2023/05/11	2	125.00	5	124.90	124.00	-3	877	-0.34%
2023/05/10	6	131.17	0	0.00	130.50	6	853	0.70%
2023/05/05	0.1	145.50	7	147.71	144.00	-6.9	808	-0.85%
2023/05/04	8	153.88	5	152.10	150.00	3	785	0.38%
2023/05/03	18	154.83	13	153.15	153.00	5	758	0.66%
2023/05/02	4	151.38	2	151.50	149.00	2	716	0.28%
2023/04/28	4	144.51	3	145.83	144.50	1	681	0.15%
2023/04/27	3	146.17	1	147.00	146.50	2	667	0.30%
2023/04/26	0	0.00	0.1	144.50	144.00	-0.1	655	-0.01%
2023/04/25	1	145.41	1	147.50	142.00	0	635	0.00%
2023/04/24	3	144.83	3	147.00	146.50	0	617	0.00%
2023/04/21	8.2	150.85	7	144.29	141.00	1.2	585	0.20%
2023/04/20	5	145.50	4	143.88	147.50	1	524	0.19%
2023/04/19	14	149.21	15	151.33	144.50	-1	495	-0.20%
2023/04/18	1	145.00	2	144.00	141.00	-1	413	-0.24%
2023/04/17	3.1	141.30	0	0.00	143.00	3.1	398	0.77%
2023/04/14	6	131.08	6	135.58	137.50	0	346	0.00%
2023/04/13	13	125.85	13	128.04	125.00	0	326	0.00%
2023/04/12	20	115.73	31	121.34	121.50	-11	276	-3.98%
2023/03/30	0	0.00	0.1	108.00	107.50	-0.1	368	-0.01%
2023/03/28	0	0.00	2	106.00	105.50	-2	383	-0.52%
2023/03/27	3	109.67	0	0.00	109.00	3	393	0.76%
2023/03/20	0	0.00	0.1	107.50	107.00	-0.1	444	-0.01%
2023/03/17	0	0.00	1	104.00	104.50	-1	482	-0.21%
2023/03/16	1	102.50	0	0.00	103.00	1	565	0.18%
2023/03/15	0	0.00	1	105.50	105.00	-1	648	-0.15%
2023/03/13	1.1	105.00	0	0.00	105.00	1.1	672	0.16%
2023/03/10	11	108.64	1	106.00	106.00	10	669	1.49%
2023/03/09	0	0.00	0	112.50	111.50	0	658	0.00%
2023/03/06	0	0.00	3	114.83	114.00	-3	650	-0.46%
2023/03/02	0	0.00	1	114.50	117.00	-1	640	-0.16%
2023/03/01	3	114.17	0	0.00	114.00	3	632	0.47%
2023/02/24	0	115.00	0	0.00	112.00	0	629	0.00%
2023/02/23	1	114.50	1	117.50	114.00	0	625	0.00%
2023/02/22	0	0.00	1	113.50	113.00	-1	609	-0.16%
2023/02/17	0	0.00	1	113.50	115.50	-1	586	-0.17%
2023/02/16	1	112.00	1	110.51	110.50	0	576	0.00%
2023/02/14	1	107.50	0	0.00	108.00	1	564	0.18%
2023/02/10	0	0.00	2	107.00	106.50	-2	565	-0.35%
2023/02/09	2	106.00	0	0.00	106.00	2	566	0.35%
2023/02/07	1	110.50	1	109.50	109.50	0	562	0.00%
2023/02/03	0	0.00	2	108.25	106.50	-2	556	-0.36%
2023/02/02	2	110.00	0	0.00	110.00	2	552	0.36%
2023/02/01	1	108.50	1	107.50	107.50	0	548	0.00%
2023/01/31	0	108.00	0	0.00	107.50	0	546	0.00%
2023/01/16	1	102.50	1	103.00	104.00	0	535	0.00%
2023/01/13	0	0.00	6	105.00	103.00	-6	535	-1.12%
2023/01/12	3	101.00	0	0.00	100.50	3	530	0.57%
2022/12/29	0	0.00	1	105.00	104.00	-1	509	-0.20%
2022/12/28	4	106.88	0	0.00	106.50	4	503	0.79%
2022/12/27	1	107.00	1	108.00	109.00	0	456	0.00%
2022/12/26	1	105.50	10	109.60	104.00	-9	436	-2.06%
2022/12/22	1	108.00	0	0.00	108.50	1	404	0.25%
2022/12/20	4	104.75	1	103.00	101.00	3	390	0.77%
2022/12/19	1	108.50	1	106.00	106.00	0	383	0.00%
2022/12/16	2	102.00	2	104.00	102.50	0	373	0.00%
2022/12/14	0	0.00	2	104.00	104.50	-2	370	-0.54%
2022/12/13	10	107.60	2	103.50	103.50	8	362	2.21%
2022/12/12	4	115.25	4	113.88	112.00	0	342	0.00%
2022/12/09	1	115.00	25	114.72	116.00	-24	323	-7.43%
2022/12/08	27	113.69	18.2	116.64	109.00	8.8	287	3.07%
2022/12/07	14.2	112.39	13	113.92	112.50	1.2	208	0.57%
2022/12/06	0	0.00	10	108.00	108.00	-10	126	-7.90%
2022/11/25	0	92.40	0	0.00	92.20	0	140	0.00%
2022/10/13	3	86.80	3	86.17	84.10	0	160	0.00%
2022/10/06	0	0.00	1	93.70	93.70	-1	155	-0.64%
2022/10/04	1	91.30	4	91.80	91.20	-3	156	-1.92%
2022/09/27	1	97.20	0	0.00	97.00	1	151	0.66%
2022/09/26	2	96.65	0	0.00	95.30	2	151	1.32%
2022/09/23	4	100.38	0	0.00	99.70	4	151	2.64%
2022/09/20	0	0.00	0	101.50	101.50	0	160	-0.01%
2022/09/19	0	101.50	3	103.00	101.50	-3	161	-1.86%
2022/09/16	0	0.00	3	99.90	99.90	-3	158	-1.90%
2022/09/15	4	99.85	1	100.50	100.50	3	157	1.91%
2022/09/14	0	102.00	0	0.00	101.00	0	154	0.00%
2022/09/13	2	99.60	2	99.80	99.50	0	148	0.00%
2022/09/12	2	96.00	2	97.50	97.10	0	145	0.00%
2022/09/07	0	99.40	2	98.60	98.60	-2	139	-1.44%
2022/09/05	0	0.00	1	98.30	98.30	-1	130	-0.76%
2022/09/02	3	105.00	0	0.00	100.00	3	127	2.35%
2022/08/31	0	0.00	0	96.40	96.80	0	112	0.00%
2022/08/30	0	0.00	0	96.20	95.00	0	108	-0.01%
2022/08/12	0	0.00	2	83.50	83.50	-2	93	-2.14%
2022/08/10	0	83.00	0	0.00	81.60	0	102	0.00%
2022/07/20	0	0.00	1	83.30	83.30	-1	121	-0.82%
2022/07/13	0	0.00	0	80.30	79.60	0	127	-0.01%
2022/07/11	1	81.00	0	0.00	81.00	1	127	0.79%
2022/07/07	0	0.00	1	81.80	82.10	-1	131	-0.76%
2022/07/01	3	84.97	0	0.00	81.20	3	136	2.20%
2022/06/29	1	86.10	2	87.25	87.70	-1	129	-0.77%
2022/06/02	1	85.50	0	0.00	85.00	1	142	0.70%
2022/05/31	0	0.00	1	86.90	86.00	-1	149	-0.67%
2022/05/30	0	0.00	1	85.20	85.20	-1	149	-0.67%
2022/05/23	1	82.50	1	81.50	81.80	0	160	0.00%
2022/05/19	1	83.30	1	85.30	81.80	0	167	0.00%
2022/04/29	1	80.00	1	80.50	80.20	0	198	0.00%
2022/04/27	1	79.00	1	79.90	80.00	0	203	0.00%
2022/04/26	1	83.00	0	0.00	82.90	1	208	0.48%
2022/04/25	2	83.00	0	0.00	83.00	2	210	0.95%
2022/04/01	0	0.00	0.2	91.90	91.80	-0.2	315	-0.06%
2022/03/31	0	0.00	1	92.50	92.20	-1	317	-0.31%
2022/03/28	1	95.00	1.1	94.96	95.00	-0.1	325	-0.03%
2022/03/17	0	0.00	1	92.90	93.00	-1	550	-0.18%
2022/03/16	1	93.80	3	92.30	92.20	-2	592	-0.34%
2022/03/14	1	93.50	5	94.84	94.70	-4	650	-0.61%
2022/03/08	3	97.77	0	0.00	96.40	3	655	0.46%
2022/03/07	3	99.00	0	0.00	99.00	3	656	0.46%
2022/03/04	0	0.00	5	100.10	101.50	-5	655	-0.76%
2022/03/02	1	98.30	0	0.00	98.90	1	658	0.15%
2022/03/01	0.1	100.00	0	0.00	99.40	0.1	663	0.01%
2022/02/25	0.2	98.75	0	0.00	99.20	0.2	664	0.03%
2022/02/24	1	97.50	1	98.70	97.60	0	671	0.00%
2022/02/23	0	0.00	1	99.00	98.90	-1	685	-0.15%
2022/02/22	1	97.10	1	98.50	97.10	0	695	0.00%
2022/02/18	2	95.20	0	0.00	96.10	2	740	0.27%
2022/02/15	4	97.20	0	0.00	95.70	4	794	0.50%
2022/02/11	17	96.61	9	99.77	97.10	8	815	0.98%
2022/02/08	0	93.40	0	0.00	94.30	0	801	0.00%
2022/02/07	0	0.00	1	92.50	92.10	-1	805	-0.12%
2022/01/25	1	90.20	0	0.00	89.80	1	808	0.12%
2022/01/24	0	0.00	3	92.03	92.10	-3	818	-0.37%
2022/01/21	2	91.80	0	0.00	89.90	2	823	0.24%
2022/01/18	0	96.40	1	96.20	95.90	-1	818	-0.12%
2022/01/17	2	95.00	0	0.00	94.00	2	819	0.24%
2022/01/12	3	100.00	0	0.00	99.70	3	809	0.37%
2022/01/11	5	100.00	0.1	100.50	99.60	4.9	809	0.61%
2022/01/10	14	104.46	14	103.54	103.50	0	803	0.00%
2022/01/07	6	100.50	0.3	101.00	100.50	5.7	797	0.72%
2022/01/06	0	0.00	1	103.00	102.00	-1	793	-0.13%
2022/01/05	1	101.50	7	102.86	101.50	-6	794	-0.76%
2022/01/04	0	0.00	6	101.33	101.50	-6	794	-0.75%
2021/12/30	12	101.00	1.1	102.02	100.50	11	790	1.38%
2021/12/29	2.1	108.04	8.1	106.91	107.50	-6	771	-0.78%
2021/12/28	0	0.00	1	99.90	99.70	-1	741	-0.14%
2021/12/23	0	0.00	0.1	100.00	100.00	-0.1	754	-0.01%
2021/12/22	1	101.50	0	0.00	100.00	1	756	0.13%
2021/12/20	1.1	99.74	0	0.00	99.70	1.1	755	0.14%
2021/12/17	0	0.00	6.1	99.47	98.50	-6.1	748	-0.81%
2021/12/16	9.1	102.88	5	102.00	102.00	4.1	735	0.56%
2021/12/15	26.1	105.11	26	105.05	101.00	0.1	726	0.01%
2021/12/14	6.1	104.96	8.5	105.25	103.50	-2.4	679	-0.36%
2021/12/13	18.1	117.48	13.2	123.68	113.50	4.9	635	0.77%
2021/12/10	20	115.00	25.3	113.87	119.50	-5.3	544	-0.97%
2021/12/09	23.1	114.34	11.6	114.47	109.00	11.5	507	2.26%
2021/12/08	1.2	121.75	0.1	121.00	121.00	1.1	471	0.22%
2021/12/07	0	0.00	1.2	132.19	132.00	-1.2	451	-0.26%
2021/12/02	0.1	150.00	0	0.00	144.00	0.1	434	0.02%
2021/11/26	0	0.00	1	139.83	140.50	-1	416	-0.25%
2021/11/23	0	146.00	1	144.77	148.50	-1	399	-0.25%
2021/11/22	0	143.00	0	138.50	136.00	0	388	0.00%
2021/11/19	1	138.00	1	140.00	141.50	0	371	0.00%
2021/11/18	0	131.00	2	129.75	131.50	-2	358	-0.55%
2021/11/17	9	131.06	8	128.44	127.00	1	351	0.28%
2021/11/16	4	119.13	4	120.00	122.50	0	306	0.00%
2021/11/15	0	0.00	1	111.50	111.50	-1	275	-0.36%
2021/11/11	2	97.45	3	95.00	95.20	-1	253	-0.39%
2021/11/09	1	86.90	3	87.23	88.50	-2	231	-0.86%
2021/11/05	1	80.10	0	0.00	81.20	1	230	0.43%
2021/11/04	1	85.00	0	0.00	83.90	1	228	0.44%
2021/11/03	0	0.00	0.2	87.90	87.80	-0.2	227	-0.09%
2021/11/01	1	92.90	2	90.05	90.00	-1	220	-0.45%
2021/10/28	1	88.30	1	88.60	90.00	0	200	0.00%
2021/10/27	0.3	87.80	10	87.70	88.50	-9.7	193	-5.01%
2021/10/26	0	0.00	3	88.40	87.70	-3	191	-1.56%
2021/10/25	11	87.73	0	0.00	87.30	11	189	5.82%
2021/10/20	2	87.60	7	87.50	85.80	-5	188	-2.65%
2021/10/19	0	0.00	1	87.30	87.30	-1	194	-0.52%
2021/10/18	0	0.00	15	86.95	86.70	-15	193	-7.77%
2021/10/15	15	85.67	3	84.80	85.50	12	188	6.38%
2021/10/14	0.2	84.90	0	0.00	84.40	0.2	185	0.11%
2021/10/12	2	85.40	1	83.70	84.00	1	180	0.55%
2021/10/08	0	0.00	6	81.53	83.00	-6	176	-3.40%
2021/10/07	9	84.14	0	0.00	83.10	9	175	5.14%
2021/10/06	0	0.00	2	82.85	82.70	-2	173	-1.16%
2021/10/05	2	80.65	0	0.00	81.00	2	168	1.19%
2021/10/04	1	79.00	0	0.00	77.30	1	166	0.60%
2021/10/01	1	82.20	5	80.50	80.00	-4	165	-2.42%
2021/09/30	3	83.77	0	0.00	84.20	3	159	1.88%
2021/09/29	0	0.00	1	80.00	81.30	-1	148	-0.67%
2021/09/28	1	79.80	0	0.00	80.10	1	145	0.69%
2021/09/23	5	78.64	2	79.20	78.80	3	140	2.13%
2021/09/16	2	76.90	2	77.10	77.10	0	133	0.00%
2021/09/15	0	0.00	0.5	76.50	77.30	-0.5	134	-0.39%
2021/09/14	0.3	76.60	0	0.00	75.90	0.3	132	0.23%
2021/09/13	0.7	74.31	0	0.00	75.00	0.7	126	0.55%
2021/08/09	0	0.00	1	76.30	77.00	-1	152	-0.66%
2021/06/21	0	0.00	1	73.10	73.20	-1	333	-0.30%
2021/06/15	0	0.00	9	73.09	74.00	-9	360	-2.50%
2021/06/11	4	75.03	0	0.00	74.80	4	370	1.08%
2021/06/10	1	79.20	0	0.00	79.30	1	380	0.26%
2021/06/09	5	78.96	0	0.00	79.00	5	391	1.28%
2021/05/19	0	0.00	0.2	74.00	73.30	-0.2	696	-0.03%
2021/05/18	0.2	72.00	0	0.00	73.90	0.2	715	0.03%
2021/05/17	0	0.00	1	71.60	68.60	-1	714	-0.14%
2021/05/14	2	74.30	0	0.00	74.00	2	708	0.28%
2021/05/11	0	0.00	1	79.20	78.30	-1	694	-0.14%
2021/05/10	1	80.60	0	0.00	80.80	1	677	0.15%
2021/04/29	1	78.00	0	0.00	77.60	1	652	0.15%
2021/04/23	0	0.00	1	76.60	76.70	-1	652	-0.15%
2021/04/16	0	0.00	1	78.00	78.50	-1	654	-0.15%
2021/04/15	0	0.00	1	76.70	77.30	-1	653	-0.15%
2021/04/14	0	0.00	1	75.10	75.50	-1	660	-0.15%
2021/04/12	2	77.75	0	0.00	77.70	2	655	0.31%
2021/04/09	0	0.00	1	76.70	76.70	-1	651	-0.15%
2021/04/08	0	0.00	1	79.60	79.70	-1	639	-0.16%
2021/04/07	0	0.00	1	79.20	79.90	-1	633	-0.16%
2021/04/06	1	79.50	1	79.60	78.90	0	626	0.00%
2021/04/01	3	84.43	1	83.60	82.30	2	612	0.33%
2021/03/31	1	88.50	3	88.27	88.50	-2	594	-0.34%
2021/03/30	2	87.70	2	87.80	87.90	0	576	0.00%
2021/03/29	1	88.00	5	87.52	87.90	-4	571	-0.70%
2021/03/26	3	87.70	0	0.00	87.90	3	562	0.53%
2021/03/25	2	86.70	3	87.13	86.50	-1	556	-0.18%
2021/03/24	0	0.00	1	84.90	85.30	-1	543	-0.18%
2021/03/23	1	83.20	0	0.00	84.00	1	540	0.19%
2021/03/19	1	86.50	1	85.40	85.30	0	530	0.00%
2021/03/18	0	0.00	1	85.20	85.50	-1	521	-0.19%
2021/03/16	1	85.80	2	86.30	85.50	-1	505	-0.20%
2021/03/15	0	0.00	1	87.10	87.50	-1	492	-0.20%
2021/03/12	4	86.75	7	86.24	85.30	-3	477	-0.63%
2021/03/11	5	84.94	1	85.40	83.90	4	442	0.90%
2021/03/10	21	86.96	21	86.46	86.80	0	416	0.00%
2021/03/09	18	85.71	11	85.63	88.00	7	366	1.91%
2021/03/08	7	78.24	5	78.58	80.90	2	256	0.78%
2021/03/04	1	74.60	0	0.00	74.40	1	186	0.53%
2021/03/02	0	0.00	1	75.00	73.20	-1	183	-0.55%
2020/12/21	0	0.00	7	70.07	69.50	-7	190	-3.68%
2020/12/18	7	71.20	0	0.00	71.10	7	187	3.74%
2020/12/08	0	0.00	2	70.10	70.00	-2	179	-1.11%
2020/12/07	0	0.00	1	69.30	69.30	-1	186	-0.54%
2020/12/01	0	0.00	1	70.90	70.50	-1	186	-0.54%
2020/11/26	0	0.00	1	71.00	71.20	-1	184	-0.54%
2020/11/25	1	70.70	1	71.00	70.60	0	183	0.00%
2020/11/23	0	0.00	1	71.80	72.00	-1	180	-0.55%
2020/11/04	1	61.90	0	0.00	61.90	1	119	0.84%
2020/10/30	1	60.40	0	0.00	60.90	1	117	0.85%
2020/10/26	1	62.00	1	62.00	61.80	0	118	0.00%
2020/10/12	0	0.00	5	57.50	57.20	-5	133	-3.75%
2020/09/24	1	59.10	1	59.50	58.00	0	226	0.00%
2020/09/23	0	0.00	1	59.10	58.90	-1	229	-0.44%
2020/08/20	0	0.00	2	60.50	60.70	-2	483	-0.41%
2020/08/11	1	61.00	0	0.00	60.80	1	506	0.20%
2020/07/30	0	0.00	1	63.40	63.20	-1	577	-0.17%
2020/07/29	2	62.70	0	0.00	62.90	2	581	0.34%
2020/07/17	1	67.40	0	0.00	66.40	1	599	0.17%
2020/07/15	0	0.00	4	69.95	69.80	-4	608	-0.66%
2020/07/14	1	73.10	0	0.00	73.10	1	610	0.16%
2020/07/10	1	75.00	0	0.00	75.00	1	618	0.16%
2020/07/09	0	0.00	2	77.20	78.50	-2	639	-0.31%
2020/07/07	1	74.40	0	0.00	73.00	1	627	0.16%
2020/07/03	2	73.90	0	0.00	73.60	2	642	0.31%
2020/07/01	1	74.40	1	74.20	73.70	0	653	0.00%
2020/06/29	1	72.60	3	71.37	71.40	-2	660	-0.30%
2020/06/24	2	73.80	1	73.30	73.30	1	670	0.15%
2020/06/23	4	74.43	4	77.53	74.20	0	679	0.00%
2020/06/22	19	78.23	17	78.41	78.50	2	665	0.30%
2020/06/19	2	71.60	3	71.63	74.00	-1	595	-0.17%
2020/06/18	1	65.70	2	67.30	67.30	-1	570	-0.18%
2020/06/12	2	64.10	0	0.00	64.10	2	591	0.34%
2020/06/11	1	68.80	1	66.60	65.50	0	593	0.00%
2020/06/10	4	65.25	4	64.80	64.70	0	579	0.00%
2020/06/04	0	0.00	2	66.30	65.10	-2	633	-0.32%
2020/05/29	0	0.00	1	63.50	63.50	-1	696	-0.14%
2020/05/27	2	64.10	0	0.00	63.80	2	720	0.28%
2020/05/13	1	63.90	0	0.00	63.70	1	900	0.11%
2020/05/08	0	0.00	1	65.10	65.00	-1	912	-0.11%
2020/05/07	5	67.82	1	67.00	67.60	4	906	0.44%
2020/05/06	1	65.80	4	64.38	65.40	-3	889	-0.34%
2020/05/05	1	62.90	0	0.00	63.00	1	867	0.12%
2020/04/30	0	0.00	1	63.60	63.60	-1	865	-0.12%
2020/04/29	3	62.60	0	0.00	62.80	3	864	0.35%
2020/04/27	0	0.00	1	61.60	61.40	-1	860	-0.12%
2020/04/22	1	60.20	0	0.00	60.40	1	879	0.11%
2020/04/17	1	62.20	0	0.00	61.50	1	861	0.12%
2020/04/15	0	0.00	1	62.90	61.40	-1	849	-0.12%
2020/04/14	0	0.00	7	62.09	62.10	-7	843	-0.83%
2020/04/13	1	54.50	1	56.50	59.40	0	807	0.00%
2020/04/10	6	55.20	0	0.00	54.00	6	794	0.76%
2020/04/09	1	55.60	3	53.63	53.30	-2	797	-0.25%
2020/04/08	9	54.07	2	52.90	54.40	7	814	0.86%
2020/04/07	1	52.00	1	51.40	51.60	0	857	0.00%
2020/03/30	0	0.00	3	46.85	49.20	-3	918	-0.33%
2020/03/27	1	46.80	0	0.00	47.00	1	901	0.11%
2020/03/26	0	0.00	3	45.88	45.70	-3	882	-0.34%
2020/03/25	2	45.80	6	46.18	45.90	-4	875	-0.46%
2020/03/24	4	44.05	1	43.85	44.05	3	863	0.35%
2020/03/19	0	0.00	1	43.50	42.30	-1	832	-0.12%
2020/03/18	5	48.59	4	48.75	47.00	1	821	0.12%
2020/03/17	1	51.30	1	49.25	49.40	0	815	0.00%
2020/03/16	1	52.40	1	52.60	50.60	0	807	0.00%
2020/03/11	1	66.20	0	0.00	64.50	1	767	0.13%
2020/03/09	0	0.00	1	70.50	67.80	-1	744	-0.13%
2020/03/06	4	74.13	1	77.40	73.00	3	735	0.41%
2020/03/05	4	77.95	4	79.63	77.60	0	725	0.00%
2020/03/04	2	92.35	1	91.20	91.00	1	717	0.14%
2020/03/03	1	93.80	4	93.68	92.10	-3	735	-0.41%
2020/03/02	2	93.25	0	0.00	93.00	2	737	0.27%
2020/02/27	4	92.48	1	91.80	91.50	3	726	0.41%
2020/02/26	3	91.10	1	91.00	90.40	2	724	0.28%
2020/02/25	5	92.86	3	92.67	92.50	2	730	0.27%
2020/02/24	4	96.90	5	96.50	96.30	-1	708	-0.14%
2020/02/21	2	97.95	2	98.25	98.50	0	693	0.00%
2020/02/20	8	96.53	7	97.09	96.20	1	672	0.15%
2020/02/19	4	95.20	2	97.80	97.90	2	649	0.31%
2020/02/18	4	88.70	2	85.75	90.90	2	582	0.34%
2020/02/12	1	83.40	0	0.00	85.30	1	546	0.18%
2020/02/07	0	0.00	2	85.00	84.10	-2	521	-0.38%
2020/02/06	2	85.60	0	0.00	86.10	2	518	0.39%
2020/02/03	0	0.00	2	83.85	87.50	-2	508	-0.39%
2020/01/31	1	89.80	0	0.00	90.10	1	503	0.20%
2020/01/30	0	0.00	1	93.10	88.20	-1	500	-0.20%
2020/01/17	3	97.60	1	96.40	95.00	2	490	0.40%
2020/01/13	2	96.20	0	0.00	95.10	2	465	0.43%
2020/01/06	0	0.00	2	95.10	95.00	-2	442	-0.45%
2020/01/03	2	97.10	6	99.73	97.50	-4	435	-0.92%
2020/01/02	6	103.00	6	102.17	103.00	0	421	0.00%
2019/12/31	9	100.21	6	100.10	101.50	3	393	0.77%
2019/12/30	4	92.83	4	94.48	96.40	0	336	0.00%
2019/12/27	3	87.70	0	0.00	87.70	3	274	1.09%
2019/12/26	0	0.00	4	79.80	79.80	-4	245	-1.63%
2019/12/09	0	0.00	1	72.00	71.50	-1	204	-0.49%
2019/12/04	1	75.00	0	0.00	74.30	1	195	0.51%
2019/12/03	2	77.40	1	78.10	76.50	1	191	0.52%
2019/12/02	3	78.10	1	78.70	76.80	2	184	1.08%
2019/11/28	14	79.46	14	79.46	76.50	0	156	0.00%
2019/11/25	2	73.95	2	72.65	70.30	0	96	0.00%
2019/11/22	4	71.13	4	71.18	73.70	0	78	0.00%
2019/08/19	0	0.00	1	61.90	61.90	-1	92	-1.09%
2019/07/31	0	0.00	1	65.10	65.00	-1	141	-0.71%
2019/07/24	1	66.90	0	0.00	66.50	1	133	0.75%
2019/07/22	1	67.40	0	0.00	67.10	1	129	0.77%
2019/07/17	1	72.60	0	0.00	72.00	1	117	0.85%
2019/07/12	1	70.20	0	0.00	71.90	1	111	0.90%
2019/06/14	1	73.40	0	0.00	73.40	1	99	1.01%
2019/05/24	0	0.00	7	76.20	75.00	-7	91	-7.67%
2019/05/23	0	0.00	23	77.90	78.20	-23	89	-25.61%
2019/05/22	0	0.00	6	80.15	77.80	-6	87	-6.84%
2019/05/21	0	0.00	4	79.05	78.70	-4	83	-4.77%
2019/05/20	40	79.42	0	0.00	77.20	40	85	47.04%
2019/05/17	0	0.00	1	76.00	76.10	-1	80	-1.24%
2019/05/15	1	72.00	0	0.00	72.80	1	69	1.44%
2019/04/11	0	0.00	1	72.00	71.10	-1	46	-2.14%
2019/03/26	1	67.20	0	0.00	67.20	1	42	2.35%
2018/09/10	0	0.00	1	81.30	82.00	-1	131	-0.76%
2018/08/14	0	0.00	1	95.60	95.60	-1	199	-0.50%
2018/08/13	1	99.00	0	0.00	94.00	1	217	0.46%
2018/08/10	1	103.50	1	100.50	100.50	0	225	0.00%
2018/08/08	1	106.50	0	0.00	101.00	1	230	0.43%
2018/07/12	0	0.00	1	102.00	102.00	-1	343	-0.29%
2018/06/22	1	104.00	1	99.50	99.50	0	437	0.00%
2018/06/01	1	104.00	1	105.00	105.00	0	417	0.00%
2018/05/31	0	0.00	1	106.00	106.00	-1	416	-0.24%
2018/05/29	2	103.25	2	104.25	102.50	0	409	0.00%
2018/05/24	3	103.50	3	105.00	104.00	0	399	0.00%
2018/05/23	3	104.00	4	105.63	105.50	-1	395	-0.25%
2018/05/22	3	104.83	2	106.50	103.00	1	386	0.26%
2018/05/21	1	105.00	1	106.00	104.00	0	379	0.00%
2018/05/18	3	119.00	1	115.00	115.00	2	365	0.55%
2018/05/14	1	144.00	1	139.50	136.50	0	334	0.00%
2018/05/07	1	144.50	2	139.50	139.50	-1	286	-0.35%
2018/05/04	7	157.29	6	151.25	149.00	1	278	0.36%
2018/05/03	12	157.38	14	157.89	162.00	-2	260	-0.77%
2018/05/02	2	153.75	2	154.25	147.50	0	237	0.00%
2018/04/27	0	0.00	1	143.00	143.00	-1	233	-0.43%
2018/04/26	1	144.00	0	0.00	138.00	1	230	0.43%
2018/04/25	4	136.00	11	138.00	143.50	-7	226	-3.09%
2018/04/24	11	145.00	5.2	134.04	132.50	5.8	219	2.65%
2018/04/23	3	141.00	3	147.00	147.00	0	205	0.00%
2018/04/20	0	0.00	0.3	133.00	134.00	-0.3	194	-0.15%
2018/04/19	0.1	140.00	0	0.00	140.50	0.1	194	0.05%
2018/04/18	1	139.00	0	0.00	145.00	1	192	0.52%
2018/04/12	0	0.00	2	152.00	149.50	-2	185	-1.08%
2018/04/11	0.4	163.00	1	150.00	162.50	-0.6	179	-0.34%
2018/04/10	1	165.00	2	164.50	160.50	-1	170	-0.59%
2018/04/09	4	173.38	1	171.00	178.00	3	170	1.76%
2018/04/03	6	152.08	6	160.00	162.00	0	164	0.00%
2018/04/02	9	142.11	9	145.72	147.50	0	146	0.00%
2018/03/31	1	133.00	2	132.25	134.50	-1	124	-0.80%
2018/03/30	1	127.50	0	0.00	122.50	1	118	0.84%
2018/03/29	1	124.00	1	125.50	125.50	0	109	0.00%
2018/03/28	0	0.00	1	108.00	114.50	-1	95	-1.05%
2018/03/27	2	106.75	1	105.00	104.50	1	91	1.10%
2018/03/15	2	102.50	1	102.50	102.50	1	94	1.06%
2018/03/08	2	106.25	2	109.00	108.00	0	94	0.00%
2018/03/06	1	107.00	0	0.00	103.50	1	88	1.13%
2018/02/12	0	0.00	2	88.45	91.00	-2	77	-2.59%
2018/02/09	2	84.00	0	0.00	84.00	2	74	2.67%
2018/02/06	0	0.00	1	82.60	79.40	-1	72	-1.38%
2018/01/24	1	90.00	0	0.00	90.00	1	69	1.44%