瑞耘 (6532)-新光-台南券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
70.1
漲跌
▲6.3
漲幅
+9.87%
成交量
586張
產業
上櫃半導體類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	0	65.50	0	0.00	64.80	0	941	0.00%
2024/08/30	1	72.10	1	72.90	71.00	0	931	0.00%
2024/08/29	0	0.00	2	70.60	70.50	-2	926	-0.22%
2024/08/26	1	72.40	0	0.00	70.80	1	916	0.11%
2024/08/23	0	0.00	1	73.00	72.80	-1	911	-0.11%
2024/08/22	1	72.70	2	72.90	71.60	-1	904	-0.11%
2024/08/20	3	74.37	15	74.85	74.10	-12	886	-1.35%
2024/08/16	15	75.80	11	75.04	72.60	4	838	0.48%
2024/08/15	10	74.00	1	70.30	74.40	9	759	1.18%
2024/08/13	0	0.00	2	68.50	67.80	-2	679	-0.29%
2024/08/12	0	0.00	0.2	68.63	68.10	-0.2	652	-0.02%
2024/08/09	2	65.40	0.2	65.40	65.40	1.8	610	0.29%
2024/08/06	0.1	57.90	0	0.00	56.80	0.1	585	0.02%
2024/08/05	0.1	62.21	0	0.00	61.00	0.1	572	0.02%
2024/08/02	1	69.70	0	0.00	67.70	1	566	0.18%
2024/07/31	2	70.00	0	0.00	69.30	2	561	0.36%
2024/07/30	0	0.00	1	67.90	69.40	-1	559	-0.18%
2024/07/29	1	67.30	0	0.00	66.80	1	556	0.18%
2024/07/26	0	68.93	0	0.00	68.50	0	554	0.00%
2024/07/22	0.1	70.65	0	0.00	69.60	0.1	549	0.01%
2024/07/19	0	72.20	0	0.00	71.20	0	543	0.00%
2024/07/18	0	73.90	1	72.80	73.00	-1	538	-0.18%
2024/07/17	1	75.60	2	75.50	74.90	-1	529	-0.19%
2024/07/16	2	75.61	0	0.00	75.60	2	523	0.39%
2024/07/15	0	78.10	4	78.60	76.60	-4	517	-0.77%
2024/07/12	0.1	79.23	0	0.00	78.60	0.1	508	0.02%
2024/07/11	0.1	84.10	0.1	84.00	82.20	-0.1	495	-0.02%
2024/07/10	2	82.20	11	81.59	86.40	-9	467	-1.92%
2024/07/09	0.1	81.70	10.1	80.35	78.60	-10	398	-2.52%
2024/07/08	0	0.00	2.3	81.04	82.10	-2.3	368	-0.62%
2024/07/05	11	79.02	1.2	80.35	78.10	9.8	319	3.07%
2024/07/04	8.1	79.33	1.5	78.87	78.00	6.6	290	2.27%
2024/07/03	0	0.00	0.1	71.10	73.50	-0.1	241	-0.04%
2024/07/02	0.1	69.70	0	0.00	69.40	0.1	239	0.04%
2024/06/27	0	66.00	0	0.00	65.10	0	300	0.00%
2024/06/24	0	0.00	0.2	68.22	67.00	-0.2	297	-0.07%
2024/06/20	0	0.00	5	67.86	68.00	-5	301	-1.66%
2024/06/19	2	66.50	0	0.00	66.90	2	302	0.66%
2024/06/18	0	0.00	4	66.70	66.00	-4	304	-1.31%
2024/06/17	1	66.50	0	0.00	66.80	1	310	0.32%
2024/06/14	3.2	66.66	0.1	66.50	66.30	3.1	319	0.98%
2024/06/13	0	0.00	0.4	66.70	65.60	-0.4	322	-0.13%
2024/05/24	0.5	66.80	0	0.00	66.40	0.5	724	0.07%
2024/05/22	0	66.10	0	0.00	66.70	0	903	0.00%
2024/05/16	3	66.50	0	0.00	65.20	3	980	0.31%
2024/05/07	0	0.00	0	64.90	64.50	0	1,002	0.00%
2024/04/25	0	0.00	0	64.40	63.90	0	1,004	0.00%
2024/04/22	1	62.00	0	0.00	62.10	1	1,002	0.10%
2024/04/16	0	0.00	1	67.50	66.40	-1	987	-0.10%
2024/04/15	0	69.70	0	0.00	68.60	0	982	0.00%
2024/04/09	0	0.00	1	72.20	72.10	-1	963	-0.10%
2024/04/08	2	72.95	0	0.00	72.40	2	957	0.21%
2024/04/03	0	0.00	1	75.70	75.60	-1	941	-0.11%
2024/04/02	1	79.40	0	0.00	79.40	1	909	0.11%
2024/04/01	3	72.70	0	0.00	72.20	3	859	0.35%
2024/03/29	0	72.00	0	0.00	71.50	0	855	0.00%
2024/03/27	0	0.00	0	71.00	71.60	0	851	0.00%
2024/03/26	0	0.00	0	72.38	70.70	0	849	0.00%
2024/03/25	0	0.00	1	73.41	73.60	-1	842	-0.12%
2024/03/22	0	0.00	0.1	72.02	73.00	-0.1	843	-0.01%
2024/03/21	0	73.25	0	0.00	72.30	0	837	0.00%
2024/03/20	1	72.01	0	0.00	72.00	1	835	0.12%
2024/03/19	0	73.36	0	0.00	73.80	0	830	0.00%
2024/03/18	0.1	72.58	0	0.00	73.30	0.1	820	0.01%
2024/03/15	0	72.30	0	72.10	70.80	0	817	0.00%
2024/03/13	0	73.10	0.1	76.00	73.20	0	809	-0.01%
2024/03/12	0	73.10	0.1	74.17	73.80	0	798	-0.01%
2024/03/11	0.1	72.75	0	0.00	72.90	0.1	796	0.01%
2024/03/08	0	0.00	8.1	73.73	71.60	-8.1	787	-1.02%
2024/03/07	0	0.00	10	76.27	75.60	-10	767	-1.30%
2024/03/06	2	80.14	2	79.59	78.50	0	739	0.00%
2024/03/05	1	78.60	0	0.00	78.60	1	727	0.14%
2024/03/04	2	81.45	1	81.10	80.40	1	710	0.14%
2024/03/01	0.1	82.16	2.2	81.66	81.20	-2.1	693	-0.31%
2024/02/29	3.1	80.81	3.1	79.69	84.00	-0.1	662	-0.01%
2024/02/27	4.3	83.81	6.5	82.07	82.00	-2.1	624	-0.34%
2024/02/26	6	79.40	7	81.46	82.80	-1	437	-0.24%
2024/02/23	0	0.00	1	71.16	75.30	-1	348	-0.30%
2024/02/21	0	67.70	0	0.00	67.00	0	268	0.00%
2024/02/20	6.2	69.00	8	67.98	68.20	-1.9	271	-0.68%
2024/02/19	1.3	69.48	0	0.00	69.50	1.3	277	0.45%
2024/02/01	0	60.20	0	0.00	59.40	0	216	0.00%
2024/01/31	0	0.00	0	60.50	60.20	0	217	0.00%
2024/01/25	0	59.30	0	0.00	58.30	0	231	0.00%
2024/01/23	0	59.30	0	0.00	58.30	0	239	0.00%
2024/01/19	1	57.00	1	56.90	56.90	0	240	0.00%
2024/01/10	0	0.00	1	56.60	56.70	-1	258	-0.39%
2024/01/04	1	58.10	0	0.00	58.20	1	264	0.38%
2023/12/29	1	60.20	0	0.00	60.00	1	265	0.38%
2023/12/28	0	0.00	1	60.00	60.00	-1	266	-0.38%
2023/12/20	0	60.90	0	0.00	60.40	0	280	0.00%
2023/12/19	1	60.20	0	0.00	60.70	1	281	0.36%
2023/12/18	8	62.04	0	0.00	61.90	8	276	2.89%
2023/12/15	3	62.10	0	0.00	62.00	3	276	1.08%
2023/12/13	4	61.30	0	0.00	61.30	4	277	1.44%
2023/12/08	2	63.10	0	0.00	63.00	2	284	0.70%
2023/12/04	0	0.00	4	65.50	65.40	-4	281	-1.42%
2023/11/22	0.1	67.20	1.1	68.00	67.20	-1	262	-0.36%
2023/11/17	0	0.00	0.2	65.50	65.20	-0.2	238	-0.06%
2023/11/16	2.2	65.00	1	65.40	65.50	1.2	231	0.50%
2023/11/15	0	0.00	0.3	62.90	63.40	-0.3	212	-0.12%
2023/11/14	1	61.10	1.2	62.44	62.50	-0.2	211	-0.11%
2023/11/07	0.5	60.40	0	0.00	59.80	0.5	224	0.22%
2023/11/06	0.5	62.89	0	0.00	62.80	0.5	219	0.23%
2023/11/01	0.1	63.50	0	0.00	63.30	0.1	245	0.02%
2023/10/30	0	0.00	1	61.90	62.20	-1	262	-0.38%
2023/10/27	0.1	60.00	0	0.00	60.50	0.1	281	0.04%
2023/10/26	0.4	60.95	0	0.00	60.50	0.4	376	0.11%
2023/10/20	4	62.20	2	62.10	61.90	2	448	0.45%
2023/10/18	1	61.40	1.1	61.55	61.40	-0.1	448	-0.02%
2023/10/17	0	0.00	0.1	61.20	61.40	-0.1	449	-0.02%
2023/10/12	0	0.00	2	59.55	60.80	-2	455	-0.44%
2023/10/11	0	60.40	0	0.00	58.60	0	460	0.00%
2023/10/04	0	0.00	1	60.30	60.10	-1	475	-0.21%
2023/10/02	0	0.00	2	61.60	61.50	-2	495	-0.40%
2023/09/19	0	59.00	0	0.00	57.90	0	624	0.00%
2023/09/13	0	0.00	1	57.90	58.80	-1	685	-0.15%
2023/08/31	0	56.80	0	0.00	56.90	0	1,457	0.00%
2023/08/30	0	55.10	0	0.00	56.40	0	1,459	0.00%
2023/08/29	0.1	55.40	0	0.00	55.00	0.1	1,463	0.01%
2023/08/25	0.1	56.50	0	0.00	56.30	0.1	1,460	0.00%
2023/08/18	0	58.08	0	0.00	57.00	0	1,456	0.00%
2023/08/17	0	56.30	0	0.00	58.00	0	1,452	0.00%
2023/08/16	0.1	57.30	1	57.40	57.10	-0.9	1,452	-0.06%
2023/08/15	0	0.00	1	57.60	57.80	-1	1,450	-0.07%
2023/08/14	1.1	57.13	0	0.00	57.40	1.1	1,449	0.08%
2023/08/10	2.1	60.96	0	0.00	59.80	2.1	1,443	0.15%
2023/08/09	0.1	61.40	0	0.00	61.50	0.1	1,437	0.01%
2023/08/04	1	64.50	2	63.10	63.20	-1	1,421	-0.07%
2023/07/31	1	64.40	0	0.00	64.50	1	1,424	0.07%
2023/07/28	3	62.47	128	64.39	64.40	-125	1,330	-9.39%	大賣/鉅額交易
2023/07/19	0	0.00	1	56.30	56.00	-1	1,284	-0.08%
2023/07/18	1	56.20	0	0.00	55.90	1	1,293	0.08%
2023/07/17	1	58.00	0	0.00	57.90	1	1,311	0.08%
2023/07/14	0	0.00	1	58.10	57.80	-1	1,315	-0.08%
2023/07/13	0	0.00	11	56.16	56.70	-11	1,316	-0.84%
2023/07/12	5	55.44	2	55.40	55.40	3	1,319	0.23%
2023/07/11	37	56.15	1	55.80	55.80	36	1,332	2.70%
2023/07/10	3	56.57	3	56.50	56.20	0	1,345	0.00%
2023/07/07	17	57.08	1	56.70	56.50	16	1,398	1.14%
2023/07/06	8	58.73	5	58.90	58.20	3	1,407	0.21%
2023/07/05	1	64.30	0	0.00	64.60	1	1,357	0.07%
2023/07/04	0	0.00	1	66.10	65.10	-1	1,345	-0.07%
2023/07/03	5	63.40	15	64.96	65.00	-10	1,324	-0.75%
2023/06/30	3	61.97	2	62.80	63.20	1	1,303	0.08%
2023/06/29	6	61.93	6	62.10	62.10	0	1,298	0.00%
2023/06/28	7	62.20	7	61.20	61.20	0	1,292	0.00%
2023/06/27	1	62.80	0	0.00	62.40	1	1,284	0.08%
2023/06/21	10.1	64.02	0	0.00	65.50	10.1	1,260	0.80%
2023/06/20	0.1	66.89	0	0.00	64.80	0.1	1,247	0.00%
2023/06/16	22	66.60	19	66.62	66.00	3	1,209	0.25%
2023/06/15	10	69.52	9	69.86	68.90	1	1,171	0.09%
2023/06/14	4	69.10	15	68.95	69.30	-11	1,117	-0.98%
2023/06/13	19.1	69.58	9	68.59	70.70	10.1	1,028	0.98%
2023/06/12	3	66.77	6	66.07	64.30	-3	902	-0.34%
2023/06/09	11.1	65.68	8.1	66.21	65.80	3	828	0.36%
2023/06/08	14.1	64.35	18	64.19	66.20	-4	638	-0.62%
2023/06/07	18	58.78	10	58.96	60.20	8	536	1.49%
2023/06/06	74	57.74	2	58.75	57.50	72	504	14.28%
2023/06/05	0	0.00	0.1	54.40	54.30	-0.1	467	-0.01%
2023/06/02	4	54.25	5	53.86	53.60	-1	472	-0.21%
2023/06/01	0	0.00	2	53.10	53.20	-2	472	-0.42%
2023/05/30	1	52.90	0	0.00	52.80	1	478	0.21%
2023/05/26	2	52.90	3	52.70	52.30	-1	483	-0.21%
2023/05/18	1	52.40	0	0.00	51.80	1	497	0.20%
2023/05/15	2	51.10	0	0.00	51.00	2	493	0.41%
2023/05/12	2.1	52.35	0	0.00	52.30	2.1	497	0.41%
2023/05/10	1	52.30	0	0.00	52.40	1	494	0.20%
2023/05/09	1	52.70	1	53.80	52.80	0	493	0.00%
2023/05/08	2	53.80	0	54.00	53.80	2	487	0.41%
2023/05/05	0.1	59.80	0	0.00	59.70	0.1	455	0.01%
2023/05/02	0.1	60.20	1	60.10	59.70	-1	457	-0.21%
2023/04/28	0	59.00	0	0.00	58.60	0	446	0.00%
2023/04/26	0	57.00	0	0.00	56.90	0	439	0.00%
2023/04/25	2	55.55	0	57.00	56.00	2	437	0.46%
2023/04/24	0	0.00	1	58.10	57.90	-1	433	-0.23%
2023/04/21	1	57.10	0	0.00	56.50	1	430	0.23%
2023/04/20	0	60.60	1	60.40	58.40	-1	421	-0.24%
2023/04/18	0	0.00	0	58.83	58.70	0	407	0.00%
2023/04/17	0	0.00	0	58.70	59.00	0	401	0.00%
2023/04/13	0	0.00	1	58.80	58.70	-1	375	-0.27%
2023/04/12	12	58.22	10	58.64	58.80	2	358	0.56%
2023/04/11	0	0.00	0	57.05	57.90	0	302	0.00%
2023/04/10	0	0.00	0	53.50	52.70	0	277	0.00%
2023/04/07	0	0.00	0	54.09	53.40	0	277	-0.01%
2023/04/06	1	53.40	0	0.00	53.70	1	277	0.36%
2023/03/27	2	53.90	0	0.00	53.60	2	290	0.69%
2023/03/24	0	55.00	0	0.00	54.10	0	294	0.00%
2023/03/23	0	0.00	0.1	54.10	54.10	-0.1	296	-0.03%
2023/03/22	0.1	53.30	0	0.00	53.10	0.1	295	0.04%
2023/03/21	0	52.80	0	0.00	52.50	0	301	0.00%
2023/03/16	0	52.07	0	0.00	50.80	0	323	0.00%
2023/03/14	0	53.20	0	0.00	51.70	0	417	0.00%
2023/03/13	0	0.00	5	51.38	52.50	-5	449	-1.11%
2023/03/10	0	55.00	0	0.00	52.70	0	463	0.00%
2023/03/01	0	0.00	0.1	54.80	54.60	-0.1	496	-0.02%
2023/02/24	0	0.00	1	54.60	54.60	-1	506	-0.20%
2023/02/23	0	0.00	0.1	55.71	55.60	-0.1	511	-0.01%
2023/02/22	1	55.10	2	54.80	55.40	-1	535	-0.19%
2023/02/21	0.2	56.73	0	0.00	56.10	0.2	547	0.03%
2023/02/20	3	56.67	0	0.00	56.60	3	578	0.52%
2023/02/17	0	0.00	0.1	55.03	54.90	-0.1	668	-0.01%
2023/02/15	0	0.00	9	54.80	54.80	-9	810	-1.11%
2023/02/08	0.1	57.18	0	0.00	56.70	0.1	1,029	0.01%
2023/02/07	2	56.20	0	0.00	56.10	2	1,030	0.19%
2023/02/06	0	0.00	1	56.00	57.00	-1	1,032	-0.10%
2023/02/02	0	55.80	0	0.00	56.50	0	1,044	0.00%
2023/01/31	1	54.90	0	0.00	55.00	1	1,041	0.10%
2023/01/30	0	54.00	0	0.00	55.00	0	1,042	0.00%
2023/01/11	0	0.00	1	53.90	54.10	-1	1,072	-0.09%
2023/01/10	5	53.46	3	54.00	53.70	2	1,072	0.19%
2023/01/09	0	0.00	2	54.00	54.10	-2	1,078	-0.19%
2023/01/06	3	53.43	1	55.00	53.60	2	1,079	0.19%
2023/01/05	1	52.00	0	0.00	51.60	1	1,081	0.09%
2023/01/04	5	51.08	0	0.00	52.20	5	1,090	0.46%
2022/12/14	1	53.40	0	0.00	53.60	1	1,294	0.08%
2022/12/13	1	52.70	0	0.00	52.40	1	1,297	0.08%
2022/12/12	0	0.00	0.1	52.00	53.00	-0.1	1,302	-0.01%
2022/12/09	1.1	52.95	0	0.00	53.10	1.1	1,306	0.08%
2022/12/08	1	54.90	0	0.00	53.90	1	1,315	0.08%
2022/12/07	0	0.00	2	56.30	54.00	-2	1,331	-0.15%
2022/12/06	2	58.45	0	0.00	57.60	2	1,328	0.15%
2022/12/05	1	63.70	12.4	62.80	63.90	-11.4	1,313	-0.87%
2022/12/02	2.1	61.45	2	61.15	61.80	0.1	1,347	0.01%
2022/12/01	1.3	61.94	0	0.00	62.20	1.3	1,344	0.10%
2022/11/28	1	61.50	1	61.00	61.00	0	1,457	0.00%
2022/11/25	1	61.10	5	60.90	60.50	-4	1,450	-0.28%
2022/11/24	3	61.23	0.1	61.90	61.90	2.9	1,435	0.20%
2022/11/21	0	0.00	1	59.10	59.10	-1	1,389	-0.07%
2022/11/17	3.1	61.24	1	61.00	61.00	2.1	1,353	0.16%
2022/11/16	3	61.50	7	61.89	60.70	-4	1,335	-0.30%
2022/11/15	13	63.47	10	64.11	62.80	3	1,298	0.23%
2022/11/14	10	62.36	5	62.44	62.80	5	1,201	0.42%
2022/11/11	8	62.06	8	62.46	63.70	0	1,132	0.00%
2022/11/10	11	60.68	6	60.83	59.60	5	1,055	0.47%
2022/11/09	0	0.00	3	60.30	60.30	-3	938	-0.32%
2022/11/03	0	0.00	3	56.13	57.50	-3	828	-0.36%
2022/10/31	3	54.80	0	0.00	55.20	3	804	0.37%
2022/10/20	1	54.40	0	0.00	54.60	1	759	0.13%
2022/10/19	0	0.00	1	54.20	53.30	-1	751	-0.13%
2022/10/18	0	0.00	0.2	51.10	52.20	-0.2	740	-0.03%
2022/10/17	0	0.00	0	52.10	51.50	0	739	0.00%
2022/10/14	1	52.40	1	52.70	52.50	0	731	0.00%
2022/10/13	0.1	50.00	0	0.00	49.90	0.1	725	0.01%
2022/10/12	0.1	52.80	7	52.73	52.50	-6.9	707	-0.98%
2022/10/11	3	53.90	0	0.00	52.70	3	697	0.43%
2022/10/07	2	58.20	3	58.10	57.70	-1	675	-0.15%
2022/10/06	4	60.45	7	60.06	60.00	-3	653	-0.46%
2022/10/05	6	58.10	6	57.90	58.50	0	585	0.00%
2022/10/04	1	57.50	1	56.50	56.40	0	553	0.00%
2022/10/03	3	56.00	7	55.84	56.40	-4	541	-0.74%
2022/09/30	3	56.57	0	0.00	56.80	3	528	0.57%
2022/09/27	0	0.00	1	52.00	54.00	-1	501	-0.20%
2022/09/26	1	54.20	0	0.00	52.70	1	495	0.20%
2022/09/22	1	56.50	0	0.00	57.50	1	470	0.21%
2022/09/19	0	0.00	2	57.70	56.10	-2	447	-0.45%
2022/09/16	1	57.50	0	0.00	57.90	1	435	0.23%
2022/09/15	4	59.23	9	58.13	57.90	-5	425	-1.17%
2022/09/14	11	58.23	4	58.70	59.00	7	403	1.74%
2022/09/13	5	59.38	2	58.50	58.00	3	378	0.79%
2022/09/12	1	58.20	0	0.00	58.20	1	344	0.29%
2022/09/08	0	0.00	6	57.60	56.10	-6	298	-2.01%
2022/09/07	4	52.73	2	53.30	52.60	2	230	0.87%
2022/09/06	6	55.23	0	0.00	54.90	6	218	2.74%
2022/09/05	4	54.70	4	54.03	55.40	0	184	0.00%
2022/09/02	1	53.10	0	0.00	53.40	1	130	0.77%
2022/08/26	0	46.80	0	0.00	47.45	0	90	0.00%
2022/08/24	0	45.95	0	0.00	45.95	0	90	0.00%
2022/07/07	0	46.00	0	0.00	43.00	0	105	0.00%
2022/06/20	0	45.50	0	0.00	44.30	0	109	0.00%
2022/06/17	0	47.40	0	0.00	46.10	0	108	0.00%
2022/05/20	0	46.00	0	0.00	45.90	0	90	0.00%
2022/04/19	0	0.00	0.1	49.55	48.10	-0.1	140	-0.08%
2022/04/14	0	0.00	0	46.96	47.05	0	155	0.00%
2022/04/13	0	49.95	0	0.00	47.20	0	185	0.00%
2022/04/12	0	49.22	0	0.00	46.25	0	208	0.00%
2022/04/07	0	51.70	0	0.00	46.00	0	381	0.00%
2022/03/31	0	50.50	0	0.00	48.20	0	402	0.00%
2022/03/25	0	0.00	3	48.38	48.65	-3	416	-0.72%
2022/03/21	3	47.70	0	0.00	47.65	3	423	0.71%
2022/03/18	0	48.80	0	0.00	46.95	0	429	0.00%
2022/03/15	0	46.00	0	0.00	45.05	0	451	0.00%
2022/03/14	0	48.95	0	0.00	46.30	0	465	0.00%
2022/03/10	0	48.95	1	47.45	47.35	-1	545	-0.18%
2022/03/09	0	48.95	0	0.00	46.30	0	555	0.00%
2022/03/03	0	48.75	0	0.00	47.35	0	554	0.00%
2022/03/02	0	48.23	0	0.00	47.15	0	553	0.00%
2022/03/01	0	47.00	0	0.00	46.30	0	552	0.00%
2022/02/25	0	48.23	0	0.00	45.20	0	552	0.00%
2022/02/24	0	49.50	0	0.00	45.10	0	551	0.00%
2022/02/21	0	52.00	0	0.00	47.65	0	548	0.00%
2022/02/16	0.1	48.20	0	0.00	48.25	0.1	557	0.01%
2022/02/11	1.1	49.01	0	0.00	48.60	1.1	561	0.19%
2022/02/07	0	49.00	1	48.80	48.80	-1	557	-0.18%
2022/01/25	0	48.00	0	0.00	47.55	0	556	0.00%
2022/01/21	1	48.60	0	0.00	48.60	1	553	0.18%
2022/01/17	0	49.80	0	0.00	50.20	0	545	0.00%
2022/01/06	0	56.50	1	53.00	53.00	-1	494	-0.20%
2022/01/05	2	55.50	0	0.00	55.00	2	464	0.43%
2022/01/04	4	57.83	1	58.20	58.70	3	440	0.68%
2022/01/03	3	60.40	2	61.00	62.10	1	358	0.28%
2021/12/30	0	0.00	5	54.96	56.50	-5	301	-1.66%
2021/12/28	3	52.93	0	0.00	51.10	3	262	1.14%
2021/12/27	0	0.00	1	50.80	52.40	-1	256	-0.39%
2021/12/24	1	50.60	0	0.00	50.40	1	247	0.40%
2021/12/22	0	0.00	0.2	49.10	49.35	-0.2	235	-0.09%
2021/12/14	0	0.00	0.2	48.25	47.30	-0.2	218	-0.07%
2021/12/13	1	49.50	0	0.00	49.50	1	210	0.47%
2021/12/10	0	0.00	0	49.20	48.50	0	193	-0.02%
2021/12/08	1	49.90	0	0.00	50.30	1	185	0.54%
2021/12/07	0	0.00	3	50.08	51.80	-3	170	-1.76%
2021/12/06	3	50.43	0	0.00	50.50	3	122	2.44%
2021/11/22	0	44.20	0	0.00	43.50	0	74	0.00%
2021/11/09	0	41.70	0	0.00	41.90	0	54	0.00%
2021/10/15	0	37.50	0	0.00	37.40	0	63	0.00%
2021/10/13	0	39.70	0	0.00	36.40	0	70	0.00%
2021/10/12	0	39.95	0	0.00	36.60	0	72	0.00%
2021/10/08	0	39.95	0	0.00	37.85	0	75	0.00%
2021/10/06	0	37.10	0	0.00	37.15	0	91	0.00%
2021/10/05	0	37.30	0	0.00	37.10	0	92	0.00%
2021/09/27	0	42.45	0	0.00	39.40	0	97	0.00%
2021/08/18	0	0.00	1	39.55	39.10	-1	128	-0.78%
2021/08/05	0.1	41.35	0	0.00	40.80	0.1	153	0.07%
2021/07/26	0.1	43.00	0	0.00	42.00	0.1	186	0.03%
2021/07/19	0.1	45.50	0	0.00	45.20	0.1	194	0.03%
2021/07/16	0	0.00	5	45.10	45.70	-5	197	-2.53%
2021/07/15	5.2	45.73	0	0.00	45.70	5.2	204	2.54%
2021/07/05	0	0.00	0.2	45.60	46.00	-0.2	291	-0.07%
2021/06/21	1	42.55	0	0.00	42.50	1	333	0.30%
2021/06/11	0.1	45.00	0	0.00	43.40	0.1	339	0.03%
2021/06/10	0.1	43.80	0	0.00	43.90	0.1	341	0.03%
2021/05/21	0	0.00	1	41.65	41.20	-1	368	-0.27%
2021/05/19	1	41.05	0	0.00	42.45	1	388	0.26%
2021/05/13	0	0.00	4	38.10	39.35	-4	389	-1.03%
2021/05/12	1	40.05	0	0.00	40.40	1	385	0.26%
2021/05/07	4	49.50	4	48.71	49.10	0	381	0.00%
2021/05/03	0	0.00	1	51.60	50.90	-1	399	-0.25%
2021/04/22	0	0.00	1	55.40	53.10	-1	654	-0.15%
2021/04/20	0	0.00	1	56.40	56.80	-1	646	-0.15%
2021/04/19	1	55.60	0	0.00	55.80	1	644	0.16%
2021/04/16	0	0.00	1	57.90	57.50	-1	633	-0.16%
2021/04/15	0	0.00	1	52.90	52.70	-1	580	-0.17%
2021/04/06	0	0.00	1	56.20	56.80	-1	582	-0.17%
2021/04/01	0	0.00	2	55.40	55.60	-2	573	-0.35%
2021/03/31	4	56.05	2	56.30	56.30	2	571	0.35%
2021/03/29	0	54.60	1	54.60	54.40	-1	562	-0.18%
2021/03/25	1	54.20	0	0.00	53.40	1	560	0.18%
2021/03/23	0	54.55	0	0.00	53.30	0	564	0.00%
2021/03/22	0	54.90	1	54.00	53.70	-1	566	-0.18%
2021/03/15	0	56.20	1	53.00	53.60	-1	613	-0.16%
2021/03/08	0	0.00	1	51.60	51.60	-1	732	-0.14%
2021/03/03	0	0.00	1	54.20	54.20	-1	764	-0.13%
2021/02/23	5	54.60	19	53.82	54.50	-14	776	-1.80%
2021/02/22	9	55.98	7	56.11	55.70	2	782	0.26%
2021/02/19	3	53.47	4	52.88	55.30	-1	791	-0.13%
2021/02/18	3	52.07	0	0.00	51.50	3	808	0.37%
2021/02/17	0	0.00	0.3	51.00	50.70	-0.3	843	-0.03%
2021/01/29	5	56.64	5	56.20	54.80	0	994	0.00%
2021/01/28	2	56.30	2	56.20	57.00	0	990	0.00%
2021/01/27	2	56.60	2	56.20	57.30	0	988	0.00%
2021/01/26	10	55.81	10	57.00	55.70	0	987	0.00%
2021/01/25	4	57.58	7	57.21	56.80	-3	981	-0.31%
2021/01/22	1	60.50	1	60.20	59.00	0	971	0.00%
2021/01/20	3	60.73	0	0.00	60.00	3	945	0.32%
2021/01/19	10	63.07	10.1	64.31	62.00	-0.1	919	-0.01%
2021/01/18	4.1	63.00	5	62.88	65.00	-1	882	-0.11%
2021/01/15	0.1	61.10	3	59.60	61.10	-2.9	821	-0.35%
2021/01/06	3	59.20	3	57.93	57.90	0	699	0.00%
2020/12/24	1	55.30	1	55.50	55.20	0	694	0.00%
2020/12/22	0	0.00	3	53.60	53.00	-3	707	-0.42%
2020/12/15	0	0.00	1	54.80	54.10	-1	713	-0.14%
2020/12/10	4	60.80	4	58.80	58.40	0	695	0.00%
2020/12/09	0	0.00	1	60.80	59.60	-1	686	-0.15%
2020/12/08	10	60.96	8	61.43	61.00	2	679	0.29%
2020/12/07	7	59.64	6	60.10	63.20	1	646	0.15%
2020/12/02	0	0.00	1	59.10	58.20	-1	600	-0.17%
2020/12/01	1	57.70	0	0.00	58.00	1	597	0.17%
2020/11/27	1	59.00	2	58.55	58.60	-1	591	-0.17%
2020/11/24	0	0.00	1	57.70	56.50	-1	577	-0.17%
2020/11/23	0	0.00	1	58.00	57.70	-1	587	-0.17%
2020/11/17	2	60.30	2	59.60	58.10	0	598	0.00%
2020/11/16	1	59.80	2	59.50	60.00	-1	587	-0.17%
2020/11/13	14	58.73	9	59.04	60.10	5	557	0.90%
2020/11/12	13	56.23	2	57.50	57.90	11	460	2.39%
2020/11/11	0	0.00	1	52.70	52.70	-1	423	-0.24%
2020/11/05	1	49.00	0	0.00	48.90	1	425	0.24%
2020/11/02	0	0.00	8	46.51	46.35	-8	451	-1.77%
2020/10/28	0	0.00	1	49.55	49.20	-1	468	-0.21%
2020/10/22	1	52.50	0	0.00	51.90	1	544	0.18%
2020/10/20	0	0.00	3	52.63	52.80	-3	594	-0.51%
2020/10/19	0	0.00	1	52.00	52.20	-1	603	-0.17%
2020/10/16	0	0.00	1	52.90	51.80	-1	615	-0.16%
2020/10/14	0	0.00	1	53.80	54.00	-1	645	-0.15%
2020/10/13	1	51.90	0	0.00	52.30	1	664	0.15%
2020/10/12	1	53.00	0	0.00	52.30	1	674	0.15%
2020/09/28	1	56.40	1	57.00	56.50	0	890	0.00%
2020/09/24	0	0.00	7	55.73	55.40	-7	1,013	-0.69%
2020/09/14	0.1	61.00	0	0.00	61.20	0.1	1,404	0.00%
2020/09/10	1	60.90	0	0.00	60.40	1	1,562	0.06%
2020/09/04	1	66.00	0	0.00	66.10	1	1,730	0.06%
2020/09/03	2	69.05	2	68.40	67.50	0	1,770	0.00%
2020/08/28	0	0.00	1	69.00	68.00	-1	2,004	-0.05%
2020/08/27	0	0.00	3	70.50	69.00	-3	2,066	-0.15%
2020/08/26	5	69.18	1	68.80	69.40	4	2,148	0.19%
2020/08/25	1	64.40	0	0.00	67.30	1	2,284	0.04%
2020/08/24	0	0.00	1	64.10	63.50	-1	2,353	-0.04%
2020/08/20	2	64.30	4	60.93	60.40	-2	2,534	-0.08%
2020/08/18	1	67.40	0	0.00	66.80	1	2,601	0.04%
2020/08/17	0	0.00	2	68.65	68.90	-2	2,660	-0.08%
2020/08/14	0	0.00	1	67.00	67.50	-1	2,710	-0.04%
2020/08/13	3	68.37	1	67.80	67.20	2	2,735	0.07%
2020/08/12	0	0.00	1	65.60	67.80	-1	2,764	-0.04%
2020/08/10	2	67.70	0	0.00	67.50	2	2,820	0.07%
2020/08/07	6	69.95	1	69.10	68.90	5	2,872	0.17%
2020/08/06	0	0.00	6	70.27	70.30	-6	2,994	-0.20%
2020/07/29	7	66.33	3	66.57	68.90	4	3,491	0.11%
2020/07/28	9	73.08	14	68.96	65.20	-5	3,508	-0.14%
2020/07/27	14	73.66	23	71.99	71.00	-9	3,490	-0.26%
2020/07/22	4	78.03	5	76.96	76.20	-1	3,547	-0.03%
2020/07/21	2	76.15	1	75.80	76.80	1	3,542	0.03%
2020/07/20	9	73.62	10	72.08	74.60	-1	3,546	-0.03%
2020/07/17	2.1	73.10	9	74.02	73.00	-6.9	3,552	-0.19%
2020/07/16	0	0.00	2	75.35	76.50	-2	3,542	-0.06%
2020/07/15	4.1	78.09	14	76.13	75.20	-9.9	3,538	-0.28%
2020/07/14	3	78.93	4	78.30	78.00	-1	3,546	-0.03%
2020/07/13	6	79.85	4	79.25	79.10	2	3,557	0.06%
2020/07/10	4	77.98	8	78.51	78.00	-4	3,542	-0.11%
2020/07/09	17	82.55	17	81.65	81.10	0	3,523	0.00%
2020/07/08	2	80.00	1	79.80	79.80	1	3,463	0.03%
2020/07/07	3	79.10	1	78.90	79.00	2	3,445	0.06%
2020/07/06	3	82.37	10	82.95	82.30	-7	3,402	-0.21%
2020/07/03	36	83.65	18	84.27	81.30	18	3,396	0.53%
2020/07/02	11	82.43	15	82.95	84.10	-4	3,303	-0.12%
2020/07/01	8	81.58	23	81.01	79.50	-15	3,216	-0.47%
2020/06/30	24	78.73	10	78.64	78.00	14	3,161	0.44%
2020/06/29	3	78.03	3	78.27	78.00	0	3,153	0.00%
2020/06/24	35.1	81.62	41	81.61	80.00	-5.9	3,133	-0.19%
2020/06/23	7	77.50	4	77.95	78.50	3	3,020	0.10%
2020/06/22	4	77.48	5	76.52	76.60	-1	2,997	-0.03%
2020/06/19	14	80.26	9	80.58	79.00	5	2,992	0.17%
2020/06/18	9	79.56	9	79.17	78.90	0	2,961	0.00%
2020/06/17	33	82.24	17	80.47	80.10	16	2,934	0.55%
2020/06/16	6	75.60	9	78.11	78.50	-3	2,809	-0.11%
2020/06/15	3	73.97	4	74.60	71.40	-1	2,776	-0.04%
2020/06/12	9	74.62	12	74.43	75.00	-3	2,749	-0.11%
2020/06/11	11	81.53	14	80.71	78.30	-3	2,707	-0.11%
2020/06/10	12	82.09	8	81.50	81.60	4	2,674	0.15%
2020/06/09	13	82.65	10	83.08	80.50	3	2,657	0.11%
2020/06/08	23	79.85	20	79.84	79.50	3	2,614	0.11%
2020/06/05	16	82.46	15	80.94	81.10	1	2,591	0.04%
2020/06/04	17	79.26	14	78.75	78.50	3	2,518	0.12%
2020/06/03	15	79.37	15	79.61	80.00	0	2,495	0.00%
2020/06/02	13	81.26	15	79.92	80.40	-2	2,455	-0.08%
2020/06/01	63	87.29	58	88.15	86.10	5	2,426	0.21%
2020/05/29	5	83.88	14	84.87	86.90	-9	2,275	-0.40%
2020/05/28	20	81.93	7	81.20	79.00	13	2,198	0.59%
2020/05/27	16	87.78	12	86.26	85.50	4	2,094	0.19%
2020/05/26	12	85.98	0	0.00	87.40	12	2,036	0.59%
2020/05/25	4	74.93	9	79.22	79.50	-5	2,021	-0.25%
2020/05/22	21	74.41	39.1	75.06	72.30	-18.1	1,985	-0.91%
2020/05/21	29	70.78	20	70.76	73.20	9	1,934	0.47%
2020/05/20	15.1	66.84	9	66.04	66.60	6.1	1,896	0.32%
2020/05/19	17	65.71	17	64.71	64.90	0	1,916	0.00%
2020/05/18	13	63.52	10	62.85	63.00	3	1,906	0.16%
2020/05/15	8	62.70	9	61.62	63.90	-1	1,916	-0.05%
2020/05/14	2	62.45	2	63.20	61.20	0	1,934	0.00%
2020/05/13	23	68.09	18	67.86	68.00	5	1,891	0.26%
2020/05/12	27	66.67	20	65.76	68.80	7	1,788	0.39%
2020/05/11	7	62.04	8	60.24	62.60	-1	1,698	-0.06%
2020/05/08	16	61.01	8	62.00	60.20	8	1,686	0.47%
2020/05/07	8	58.03	4	56.80	59.20	4	1,552	0.26%
2020/05/06	5	53.08	12	53.56	53.90	-7	1,522	-0.46%
2020/05/05	9	48.51	5	48.65	49.00	4	1,485	0.27%
2020/05/04	0	0.00	1	47.00	47.20	-1	1,481	-0.07%
2020/04/30	4	46.90	6	46.18	46.30	-2	1,454	-0.14%
2020/04/29	16	46.35	17	45.87	46.20	-1	1,444	-0.07%
2020/04/28	4	45.33	3	45.10	46.00	1	1,426	0.07%
2020/04/27	0	0.00	1	42.20	43.45	-1	1,397	-0.07%
2020/04/24	0	0.00	2	40.35	40.15	-2	1,489	-0.13%
2020/04/23	3	40.48	2	40.55	40.55	1	1,514	0.07%
2020/04/22	3	39.25	5	39.55	39.40	-2	1,508	-0.13%
2020/04/21	3	38.52	1	39.40	38.10	2	1,496	0.13%
2020/04/20	2	38.80	2	39.30	39.15	0	1,493	0.00%
2020/04/17	12	40.61	12	40.03	39.00	0	1,506	0.00%
2020/04/16	6	39.27	8	39.29	38.65	-2	1,480	-0.14%
2020/04/15	1	37.65	0	0.00	37.80	1	1,458	0.07%
2020/04/14	0	0.00	1	38.15	37.60	-1	1,454	-0.07%
2020/04/13	1	36.90	1	37.60	37.10	0	1,464	0.00%
2020/04/10	18	37.56	18	37.12	37.25	0	1,461	0.00%
2020/04/09	14	37.40	17	36.94	36.60	-3	1,489	-0.20%
2020/04/08	1	37.70	4	37.80	36.90	-3	1,478	-0.20%
2020/04/07	0	0.00	1	35.95	35.95	-1	1,447	-0.07%
2020/03/30	0	32.20	0	0.00	32.15	0	1,437	0.00%
2020/03/25	1	32.25	0	0.00	31.50	1	1,416	0.07%
2020/03/23	0	0.00	1	27.70	27.50	-1	1,394	-0.07%
2020/03/20	1	28.55	0	0.00	28.60	1	1,391	0.07%
2020/03/19	2	26.60	4	26.63	26.00	-2	1,412	-0.14%
2020/03/18	1	32.00	0	0.00	28.80	1	1,458	0.07%
2020/03/17	1	32.55	0	0.00	31.65	1	1,464	0.07%
2020/03/16	1	35.00	0	0.00	32.90	1	1,453	0.07%
2020/03/13	2	33.70	1	34.00	34.70	1	1,440	0.07%
2020/03/12	4	38.43	0	0.00	37.40	4	1,411	0.28%
2020/03/11	1	43.10	3	43.15	41.40	-2	1,375	-0.15%
2020/03/10	1	40.80	1	41.55	42.35	0	1,359	0.00%
2020/03/09	4	43.29	3	43.35	41.60	1	1,339	0.07%
2020/03/06	6	44.97	0	0.00	44.70	6	1,318	0.46%
2020/03/05	0	0.00	3	45.08	45.65	-3	1,292	-0.23%
2020/03/02	1	40.95	0	0.00	41.50	1	1,232	0.08%
2020/02/25	1	42.00	0	0.00	42.10	1	1,180	0.08%
2020/02/20	1	44.90	0	0.00	44.50	1	1,136	0.09%
2020/02/19	5	43.61	0	0.00	43.30	5	1,094	0.46%
2020/02/18	1	46.40	0	0.00	43.65	1	1,070	0.09%
2020/02/17	0	0.00	4	44.35	44.90	-4	1,027	-0.39%
2020/02/14	0	0.00	7	43.25	43.00	-7	974	-0.72%
2020/02/13	13	43.31	4	43.29	42.30	9	954	0.94%
2020/02/12	8	43.54	7	43.15	42.95	1	928	0.11%
2020/02/11	17	41.70	17	42.06	43.00	0	875	0.00%
2020/02/10	1	38.80	0	0.00	39.10	1	807	0.12%
2020/02/06	3	40.70	3	41.15	41.50	0	771	0.00%
2020/02/04	1	36.00	1	36.65	36.80	0	684	0.00%
2020/01/20	2	44.73	7	43.64	42.20	-5	632	-0.79%
2020/01/17	3	42.50	3	42.10	43.45	0	531	0.00%
2020/01/15	0	0.00	1	38.60	38.60	-1	487	-0.21%
2020/01/14	1	38.70	0	0.00	38.70	1	474	0.21%
2020/01/13	0	0.00	1	38.00	38.00	-1	463	-0.22%
2020/01/03	1	36.70	5	36.45	36.55	-4	414	-0.96%
2019/12/26	1	35.10	0	0.00	34.85	1	364	0.27%
2019/12/16	2	35.30	2	34.70	35.00	0	326	0.00%
2019/12/13	4	36.50	0	0.00	35.00	4	298	1.34%
2019/11/22	1	33.95	2	33.68	33.65	-1	169	-0.59%
2019/11/20	0	0.00	1	33.20	32.80	-1	160	-0.62%
2019/11/15	1	32.25	0	0.00	32.40	1	157	0.63%
2019/11/04	2	33.15	2	32.80	32.80	0	137	0.00%
2019/11/01	0	0.00	2	33.30	33.15	-2	135	-1.48%
2019/10/29	2	32.50	0	0.00	32.60	2	127	1.57%
2019/10/25	3	33.87	2	33.55	33.25	1	120	0.83%
2019/10/22	0	0.00	2	31.90	31.70	-2	97	-2.06%
2019/10/16	2	31.45	0	0.00	31.80	2	79	2.53%
2019/09/20	1	30.30	0	0.00	30.40	1	79	1.26%
2019/07/25	0	0.00	4	28.95	29.20	-4	63	-6.35%
2019/07/24	0	0.00	1	28.95	28.80	-1	63	-1.58%
2019/07/03	3	28.20	0	0.00	28.25	3	89	3.34%
2019/06/21	0	0.00	1	29.95	30.00	-1	98	-1.01%
2019/06/17	2	29.55	0	0.00	29.70	2	105	1.89%
2019/06/14	0	0.00	2	29.50	29.80	-2	110	-1.80%
2019/05/31	1	29.15	0	0.00	29.30	1	139	0.72%
2019/05/28	1	28.70	0	0.00	28.95	1	158	0.63%
2019/05/15	0	0.00	5	29.15	29.10	-5	197	-2.53%
2019/05/02	2	31.85	0	0.00	31.80	2	220	0.91%
2019/04/30	0	0.00	1	31.00	31.80	-1	220	-0.45%
2019/04/22	0	0.00	8	32.30	32.30	-8	223	-3.59%
2019/04/12	0	0.00	4	32.25	32.20	-4	234	-1.71%
2019/04/09	4	33.10	0	0.00	33.00	4	230	1.74%
2019/03/19	2	35.30	0	0.00	35.10	2	195	1.02%
2019/03/06	0	0.00	8	34.18	34.25	-8	193	-4.14%
2019/02/19	0	0.00	1	36.15	35.55	-1	157	-0.63%
2019/02/18	0	0.00	10	34.80	34.20	-10	148	-6.75%
2019/02/13	11	34.25	0	0.00	35.15	11	134	8.15%
2018/11/01	6	25.96	0	0.00	26.05	6	318	1.88%
2018/10/11	1	25.90	0	0.00	25.90	1	315	0.32%
2018/09/28	1	35.20	0	0.00	35.10	1	316	0.32%
2018/09/10	0	0.00	3	35.25	35.10	-3	482	-0.62%
2018/09/06	1	36.65	0	0.00	36.35	1	543	0.18%
2018/09/05	2	37.05	0	0.00	37.35	2	608	0.33%
2018/09/03	1	37.50	1	37.55	37.30	0	731	0.00%
2018/08/31	1	38.00	0	0.00	38.05	1	738	0.14%
2018/08/30	3	37.75	0	0.00	37.10	3	739	0.41%
2018/08/27	1	35.35	0	0.00	35.60	1	778	0.13%
2018/08/24	0	0.00	1	35.30	35.10	-1	783	-0.13%
2018/08/22	2	36.80	1	36.70	36.25	1	806	0.12%
2018/08/21	4	36.25	5	36.50	36.70	-1	835	-0.12%
2018/08/17	0	0.00	2	35.50	35.50	-2	1,016	-0.20%
2018/08/16	0	0.00	1	34.10	34.90	-1	1,015	-0.10%
2018/08/15	1	34.90	0	0.00	34.90	1	1,017	0.10%
2018/08/14	3	35.63	0	0.00	36.10	3	1,016	0.30%
2018/08/13	2	35.60	2	36.10	35.60	0	1,022	0.00%
2018/08/09	3	38.00	0	0.00	38.30	3	1,050	0.29%
2018/07/16	0	0.00	2	34.00	33.80	-2	1,174	-0.17%
2018/07/09	2	33.73	0	0.00	32.35	2	1,241	0.16%
2018/06/25	0	0.00	6	38.08	37.65	-6	1,420	-0.42%
2018/06/22	2	39.30	0	0.00	38.65	2	1,410	0.14%
2018/06/21	4	39.70	0	0.00	39.80	4	1,403	0.29%
2018/06/20	2	39.05	0	0.00	39.50	2	1,402	0.14%
2018/06/19	15	42.52	15	42.34	40.50	0	1,384	0.00%
2018/06/15	4	40.98	4	40.66	40.30	0	1,323	0.00%
2018/06/14	5	39.80	4	39.33	39.85	1	1,284	0.08%
2018/06/13	3	40.57	13	40.22	39.10	-10	1,270	-0.79%
2018/06/12	10	39.95	1	40.00	41.55	9	1,205	0.75%
2018/06/08	4	38.26	0	0.00	38.00	4	1,100	0.36%
2018/06/07	0	0.00	10	37.55	36.95	-10	1,131	-0.88%
2018/06/06	3	37.95	0	0.00	37.35	3	1,138	0.26%
2018/06/05	7	38.39	5	38.32	38.05	2	1,193	0.17%
2018/06/04	6	38.96	1	39.30	39.30	5	1,216	0.41%
2018/06/01	2	37.25	0	0.00	37.65	2	1,240	0.16%
2018/05/29	5	39.05	5	38.00	38.65	0	1,342	0.00%
2018/05/28	23	39.11	22	38.94	38.05	1	1,361	0.07%
2018/05/25	20	36.85	25	37.26	39.10	-5	1,265	-0.40%
2018/05/21	2	35.05	0	0.00	34.90	2	1,188	0.17%
2018/05/18	1	35.60	0	0.00	35.70	1	1,182	0.08%
2018/05/17	18	36.26	16	35.62	36.20	2	1,176	0.17%
2018/05/14	0	0.00	22	33.86	33.70	-22	1,107	-1.99%
2018/05/11	0	0.00	1	33.65	32.85	-1	1,101	-0.09%
2018/05/10	3	33.45	0	0.00	33.75	3	1,095	0.27%
2018/05/09	0	0.00	3	34.12	33.85	-3	1,085	-0.28%
2018/05/08	22	35.28	1	34.50	35.25	21	1,071	1.96%
2018/05/07	3	34.37	3	34.05	33.80	0	1,046	0.00%
2018/05/04	2	33.65	1	34.10	34.05	1	1,044	0.10%
2018/04/19	0	0.00	3	35.20	36.30	-3	982	-0.31%
2018/04/18	3	36.07	0	0.00	35.15	3	969	0.31%
2018/04/17	0	0.00	3	34.80	34.25	-3	950	-0.32%
2018/04/13	9	36.77	9	36.05	36.05	0	926	0.00%
2018/04/12	7	38.07	17	38.38	36.90	-10	911	-1.10%
2018/04/11	10	34.80	11	34.92	37.00	-1	847	-0.12%
2018/04/10	22	34.35	19	34.27	33.65	3	811	0.37%
2018/04/09	2	30.60	0	0.00	34.15	2	763	0.26%
2018/04/03	4	30.73	2	30.70	31.05	2	719	0.28%
2018/04/02	2	31.75	1	31.55	31.40	1	717	0.14%
2018/03/31	3	31.50	3	32.00	31.80	0	712	0.00%
2018/03/30	5	30.56	0	0.00	30.40	5	691	0.72%
2018/03/15	3	32.15	0	0.00	32.15	3	637	0.47%
2018/03/13	0	0.00	1	32.25	32.80	-1	648	-0.15%
2018/03/12	5	31.80	5	31.75	31.80	0	606	0.00%
2018/03/09	5	32.42	5	32.71	32.50	0	603	0.00%
2018/03/08	2	30.55	1	31.45	32.20	1	538	0.19%
2018/03/06	6	31.22	5	31.50	31.30	1	456	0.22%
2018/03/01	0	0.00	2	29.50	28.80	-2	336	-0.59%
2018/02/26	1	28.95	1	28.60	28.45	0	325	0.00%
2018/02/08	0	0.00	2	26.90	26.80	-2	329	-0.61%
2018/02/05	0	0.00	1	27.60	27.60	-1	320	-0.31%
2018/01/25	2	27.70	1	27.80	27.80	1	371	0.27%
2018/01/22	2	27.15	0	0.00	27.15	2	383	0.52%
2018/01/08	2	28.00	0	0.00	28.00	2	429	0.47%
2018/01/04	0	0.00	4	28.65	29.10	-4	421	-0.95%

半導體設備零組件廠8月營收攀升竹陞衝4年多高UDN聯合新聞網－2天前

瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03

瑞耘

瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文

半導體關鍵設備及零組件供應商天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28

半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文

瑞耘相關文章

瑞耘相關影音

瑞耘

券商分點績效/獲利分析

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞耘

券商分點績效/獲利分析

新光-台南 券商分點個股進出 新光-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析