倉和 (6538)-新光-台南券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
174.5
漲跌
▲4.5
漲幅
+2.65%
成交量
1,383張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	176.00	0	0.00	174.50	0	1,858	0.00%
2024/05/30	0.1	172.00	0	0.00	170.00	0.1	1,857	0.00%
2024/05/28	0.2	177.17	0	0.00	175.00	0.2	1,845	0.01%
2024/05/27	0	0.00	2	178.50	178.50	-2	1,840	-0.11%
2024/05/24	0	183.50	0	0.00	183.50	0	1,842	0.00%
2024/05/23	0	179.00	0	0.00	178.50	0	1,850	0.00%
2024/05/22	0	0.00	2.1	182.62	182.50	-2.1	1,890	-0.11%
2024/05/21	2	182.00	2	176.50	182.50	0	1,877	0.00%
2024/05/20	0.1	180.48	3.2	177.53	177.50	-3.1	1,871	-0.17%
2024/05/17	6	181.15	1.1	177.93	181.50	5	1,871	0.27%
2024/05/16	2.3	183.43	5	180.80	176.00	-2.7	1,866	-0.15%
2024/05/15	0	0.00	10	186.40	186.00	-10	1,841	-0.54%
2024/05/14	5.1	192.98	3	191.17	188.50	2.1	1,842	0.11%
2024/05/13	11.2	192.50	10.1	191.23	191.50	1.1	1,823	0.06%
2024/05/10	4.1	185.85	1.2	187.25	188.00	2.9	1,752	0.17%
2024/05/09	4	179.74	9	178.56	179.50	-5	1,671	-0.30%
2024/05/08	5	173.00	2.3	171.08	173.50	2.7	1,609	0.17%
2024/05/07	1	167.00	14	167.50	167.00	-13	1,590	-0.82%
2024/05/06	16	175.56	3	173.82	169.50	13	1,579	0.82%
2024/05/03	9	176.61	2	175.00	172.50	7	1,559	0.45%
2024/05/02	1	168.50	5	169.00	169.50	-4	1,488	-0.27%
2024/04/30	2	167.50	0.1	166.00	167.50	1.9	1,475	0.13%
2024/04/29	1.1	162.91	2	162.75	163.00	-0.9	1,453	-0.06%
2024/04/26	4	168.00	2	166.00	164.50	2	1,454	0.14%
2024/04/25	0	0.00	0	166.50	165.00	0	1,430	0.00%
2024/04/24	5	167.10	5.1	166.31	167.00	-0.1	1,415	0.00%
2024/04/23	1	159.00	2	161.25	165.00	-1	1,385	-0.07%
2024/04/22	1	160.50	3	163.33	158.50	-2	1,363	-0.15%
2024/04/19	4.1	159.23	6.2	159.32	158.00	-2.1	1,343	-0.16%
2024/04/18	1	154.00	5.5	156.41	157.00	-4.5	1,320	-0.34%
2024/04/17	0	0.00	5	157.10	155.50	-5	1,338	-0.37%
2024/04/16	6	150.24	27	147.91	147.50	-21	1,331	-1.58%
2024/04/15	6	156.75	2.1	158.83	155.50	3.9	1,328	0.30%
2024/04/12	18	162.61	1	160.00	160.50	17	1,319	1.29%
2024/04/11	2	164.25	16	166.28	164.50	-14	1,307	-1.07%
2024/04/10	1	167.50	6	164.08	166.00	-5	1,305	-0.38%
2024/04/09	12	161.46	0	0.00	161.00	12	1,267	0.95%
2024/04/08	4	160.50	5	163.30	164.00	-1	1,255	-0.08%
2024/04/03	24	161.65	3	164.00	158.50	21	1,240	1.69%
2024/04/02	4.2	159.90	2	159.25	158.50	2.2	1,189	0.18%
2024/04/01	0.2	158.50	2	158.50	159.00	-1.8	1,185	-0.15%
2024/03/29	1	158.00	2	154.47	154.50	-1	1,182	-0.09%
2024/03/28	0	0.00	0.1	155.98	152.50	-0.1	1,171	-0.01%
2024/03/27	0.1	154.29	0	0.00	154.00	0.1	1,170	0.01%
2024/03/26	0	155.83	12	157.17	153.50	-12	1,174	-1.02%
2024/03/25	7	161.09	21	161.10	156.50	-14	1,168	-1.19%
2024/03/22	46	154.00	35.1	153.60	159.00	10.9	1,119	0.97%
2024/03/21	13	148.27	0	145.00	148.00	13	1,047	1.24%
2024/03/19	0.1	142.88	0	0.00	141.50	0.1	1,050	0.01%
2024/03/18	0	144.00	0	0.00	144.00	0	1,052	0.00%
2024/03/15	0	140.00	0	0.00	142.50	0	1,079	0.00%
2024/03/14	0	141.00	0	0.00	140.00	0	1,105	0.00%
2024/03/13	0.1	142.50	9	140.61	142.50	-8.9	1,123	-0.79%
2024/03/12	0	0.00	2	144.00	144.00	-2	1,181	-0.17%
2024/03/11	0	0.00	2.2	136.90	140.00	-2.2	1,269	-0.17%
2024/03/08	2.2	135.57	0.3	133.50	131.00	1.9	1,378	0.13%
2024/03/07	1	139.00	0	0.00	138.00	1	1,366	0.07%
2024/03/06	1	146.00	0	146.50	145.00	1	1,370	0.07%
2024/03/05	0	143.50	0	146.00	143.50	0	1,431	0.00%
2024/03/04	0	145.50	2	145.49	144.50	-2	1,446	-0.14%
2024/03/01	1	143.00	0	0.00	144.50	1	1,468	0.07%
2024/02/29	0.1	144.50	0	145.05	143.50	0.1	1,466	0.01%
2024/02/27	2.1	145.50	1	143.00	144.50	1.1	1,464	0.08%
2024/02/23	6.1	149.13	2.1	149.62	147.00	4	1,438	0.28%
2024/02/22	0.3	142.70	0	0.00	141.00	0.3	1,398	0.02%
2024/02/21	0.2	145.17	1.1	146.00	144.00	-0.9	1,384	-0.07%
2024/02/20	0.1	144.50	1	142.50	143.00	-1	1,374	-0.07%
2024/02/19	2	147.52	0	0.00	145.50	2	1,362	0.15%
2024/02/16	2.3	146.57	5	145.30	147.00	-2.7	1,351	-0.20%
2024/02/15	2	141.25	3	143.67	141.00	-1	1,336	-0.07%
2024/02/05	4.1	140.10	1.3	142.62	143.50	2.7	1,342	0.20%
2024/02/02	1	136.00	0	0.00	135.50	1	1,325	0.08%
2024/02/01	0	138.63	0	0.00	137.00	0	1,340	0.00%
2024/01/26	0.1	139.00	0	0.00	137.50	0.1	1,430	0.00%
2024/01/23	0.3	142.50	10	141.80	141.00	-9.8	1,415	-0.69%
2024/01/22	0.1	142.00	0.4	156.50	141.50	-0.3	1,409	-0.02%
2024/01/19	0	145.00	0	0.00	143.50	0	1,406	0.00%
2024/01/18	0	145.00	0	0.00	144.50	0	1,402	0.00%
2024/01/17	0	0.00	0.1	147.00	145.00	-0.1	1,400	-0.01%
2024/01/16	10	150.00	0	0.00	149.00	10	1,399	0.71%
2024/01/15	1.1	154.37	1	152.50	152.00	0.1	1,395	0.01%
2024/01/12	4.1	150.29	2	149.50	149.00	2.1	1,380	0.15%
2024/01/10	0	144.00	0	0.00	142.50	0	1,330	0.00%
2024/01/09	0	145.86	0	0.00	145.00	0	1,332	0.00%
2024/01/08	0	151.50	1	150.50	148.50	-1	1,323	-0.08%
2024/01/05	0.1	153.50	0	0.00	151.00	0.1	1,332	0.01%
2024/01/04	0.1	155.90	1	155.00	152.00	-0.9	1,368	-0.07%
2024/01/03	0	0.00	3	157.50	158.50	-3	1,369	-0.22%
2024/01/02	0	0.00	1	160.00	161.50	-1	1,368	-0.07%
2023/12/29	3.1	160.11	2	159.25	159.00	1.1	1,369	0.08%
2023/12/28	1.1	165.43	4.1	165.51	163.00	-3	1,358	-0.22%
2023/12/27	0	0.00	0.1	168.60	164.50	-0.1	1,390	0.00%
2023/12/26	0.1	162.50	5	161.20	164.00	-4.9	1,378	-0.36%
2023/12/25	1.1	165.90	0	0.00	164.50	1.1	1,372	0.08%
2023/12/21	3.1	169.80	1	170.50	168.00	2.1	1,370	0.15%
2023/12/20	3.1	176.49	0	0.00	173.00	3.1	1,362	0.22%
2023/12/19	1	179.00	0	0.00	177.00	1	1,355	0.07%
2023/12/18	1	184.00	6	182.17	181.00	-5	1,354	-0.37%
2023/12/15	1	188.50	2	187.00	186.00	-1	1,343	-0.07%
2023/12/14	9	192.00	6	189.50	187.00	3	1,341	0.22%
2023/12/13	0	0.00	0.2	194.00	192.50	-0.2	1,319	-0.02%
2023/12/12	0.1	193.97	2	195.25	193.00	-1.9	1,309	-0.14%
2023/12/11	2	191.00	2.1	190.20	194.50	-0.1	1,282	-0.01%
2023/12/08	4	191.50	1	190.00	191.00	3	1,256	0.24%
2023/12/07	5.1	190.86	6	192.83	190.50	-1	1,244	-0.08%
2023/12/06	6.1	188.58	7.1	189.04	191.50	-1.1	1,188	-0.09%
2023/12/05	23.2	177.22	19.1	177.69	183.00	4.1	1,088	0.38%
2023/12/04	2	173.50	3	170.00	170.00	-1	973	-0.10%
2023/12/01	6.1	169.06	1	170.00	170.50	5.1	979	0.52%
2023/11/30	3	171.00	3.4	169.88	169.50	-0.4	1,061	-0.04%
2023/11/29	2	161.50	1	161.50	163.50	1	999	0.10%
2023/11/28	2.1	156.12	2.2	159.02	159.00	-0.1	978	-0.02%
2023/11/24	2	147.50	0	0.00	149.50	2	1,008	0.20%
2023/11/17	0	0.00	3	155.17	153.00	-3	1,220	-0.25%
2023/11/15	2	156.50	0	155.50	156.50	2	1,285	0.15%
2023/11/14	1	153.50	1	152.50	151.50	0	1,379	0.00%
2023/11/13	2	157.75	2	157.00	156.00	0	1,444	0.00%
2023/11/10	1	153.50	0	0.00	156.00	1	1,446	0.07%
2023/11/08	3	147.67	4	148.38	151.00	-1	1,561	-0.06%
2023/11/07	1	146.00	0	0.00	148.00	1	1,573	0.06%
2023/11/03	2	138.75	0	0.00	133.50	2	1,551	0.13%
2023/11/02	1	134.50	0	0.00	135.00	1	1,531	0.07%
2023/10/25	0.1	135.94	0	0.00	134.50	0.1	1,934	0.00%
2023/10/24	0	0.00	2	134.75	135.50	-2	1,981	-0.10%
2023/10/23	1	134.50	1	135.50	135.50	0	2,080	0.00%
2023/10/20	1	133.50	1	134.50	133.00	0	2,087	0.00%
2023/10/19	0	0.00	1	139.00	138.50	-1	2,082	-0.05%
2023/10/18	3	140.00	2	140.25	138.00	1	2,084	0.05%
2023/10/17	1	141.00	2	141.75	141.00	-1	2,090	-0.05%
2023/10/16	4	140.50	1.2	142.50	141.50	2.8	2,088	0.14%
2023/10/13	1	141.00	12	142.00	141.00	-11	2,092	-0.53%
2023/10/12	1	152.00	1	146.00	142.50	0	2,081	0.00%
2023/10/11	2	146.51	2	145.50	145.50	0	2,047	0.00%
2023/10/06	1	156.50	0	0.00	155.00	1	2,042	0.05%
2023/10/05	1	160.94	1	158.00	158.00	0	2,048	0.00%
2023/10/04	0	0.00	1	159.50	159.00	-1	2,091	-0.05%
2023/10/03	8	164.31	5.5	160.27	158.50	2.5	2,154	0.12%
2023/10/02	0	0.00	2	162.75	163.00	-2	2,224	-0.09%
2023/09/26	3	157.50	5	159.30	158.50	-2	2,399	-0.08%
2023/09/22	2	156.75	0	0.00	154.50	2	2,393	0.08%
2023/09/20	0	164.50	1	162.00	163.00	-1	2,373	-0.04%
2023/09/19	1.1	168.14	0	0.00	166.00	1.1	2,369	0.05%
2023/09/18	1	173.00	1.1	175.74	173.00	-0.1	2,359	0.00%
2023/09/15	0	172.00	0	0.00	174.00	0	2,357	0.00%
2023/09/14	0	0.00	1	169.50	173.00	-1	2,357	-0.04%
2023/09/13	1	169.50	0	0.00	167.50	1	2,353	0.04%
2023/09/12	0.1	171.00	1	166.50	172.50	-0.9	2,361	-0.04%
2023/09/11	1	173.00	1	171.00	169.50	0	2,349	0.00%
2023/09/08	1	178.50	2	178.00	175.50	-1	2,334	-0.04%
2023/09/07	1.1	175.91	0	177.50	177.50	1.1	2,329	0.05%
2023/09/06	3	177.50	5.1	176.43	176.00	-2.1	2,317	-0.09%
2023/09/05	8	184.69	15.2	189.01	180.50	-7.2	2,282	-0.31%
2023/09/04	3.1	178.66	3	176.83	178.50	0.1	2,178	0.00%
2023/09/01	4.1	177.72	0	178.00	178.00	4	2,168	0.19%
2023/08/31	2	177.78	2	176.75	174.50	0	2,156	0.00%
2023/08/30	4	178.37	2	177.25	177.50	2	2,143	0.09%
2023/08/29	30	176.93	24	177.81	182.50	6	2,107	0.28%
2023/08/28	1	169.52	1	175.98	177.00	0	2,075	0.00%
2023/08/25	16.2	181.27	22.1	183.96	171.00	-6	2,050	-0.29%
2023/08/24	11	173.14	5	174.80	175.50	6	1,957	0.31%
2023/08/23	3	170.02	2	172.25	173.50	1	1,929	0.05%
2023/08/22	3.1	165.45	13	164.19	162.00	-9.9	1,885	-0.53%
2023/08/21	11	168.05	3	168.33	170.00	8	1,854	0.43%
2023/08/18	13	171.77	23.3	172.89	168.00	-10.3	1,817	-0.57%
2023/08/17	5	167.00	8	166.69	167.00	-3	1,714	-0.18%
2023/08/16	7	159.93	4	160.13	160.50	3	1,639	0.18%
2023/08/15	8	155.82	7	158.64	162.50	1	1,620	0.06%
2023/08/14	14	158.36	2	158.75	161.50	12	1,586	0.76%
2023/08/11	10	154.45	0	0.00	155.50	10	1,501	0.67%
2023/08/10	0	0.00	2	147.48	141.50	-2	1,472	-0.14%
2023/08/09	2	146.50	9	144.89	146.00	-7	1,481	-0.47%
2023/08/08	0	0.00	6	143.75	146.50	-6	1,498	-0.40%
2023/08/07	3	145.83	12	146.21	143.50	-9	1,519	-0.59%
2023/08/04	31.2	163.03	55	162.56	158.00	-23.8	1,498	-1.59%
2023/08/02	30	159.13	2	157.71	164.00	28	1,499	1.87%
2023/08/01	21	157.88	9	158.56	155.50	12	1,477	0.81%
2023/07/31	6	151.49	5	150.80	152.00	1	1,395	0.07%
2023/07/28	16	151.78	9	148.50	150.50	7	1,372	0.51%
2023/07/27	9	145.44	16	150.88	152.50	-7	1,344	-0.52%
2023/07/26	13	147.81	9	144.61	139.00	4	1,317	0.30%
2023/07/25	1	154.00	0.5	147.00	143.00	0.5	1,225	0.04%
2023/07/24	0	0.00	0.2	150.00	152.00	-0.2	1,221	-0.02%
2023/07/21	2.1	142.13	0	0.00	146.00	2.1	1,224	0.18%
2023/07/20	4	140.84	0	0.00	140.00	4	1,246	0.32%
2023/07/19	0	0.00	3	152.00	149.00	-3	1,248	-0.24%
2023/07/18	0.1	149.50	0	149.00	154.50	0	1,286	0.00%
2023/07/13	0	0.00	1	148.50	154.00	-1	1,357	-0.07%
2023/07/12	1	146.02	5.1	148.24	148.50	-4.1	1,367	-0.30%
2023/07/11	4	147.38	1	147.00	149.00	3	1,384	0.22%
2023/07/10	13	145.27	11	145.91	147.00	2	1,400	0.14%
2023/07/07	11	141.27	12	141.70	143.00	-1	1,369	-0.08%
2023/07/06	79.1	132.35	81	137.22	137.50	-1.9	1,268	-0.15%
2023/07/05	0	0.00	5	124.00	125.00	-5	1,208	-0.41%
2023/07/04	2	113.50	1	115.00	114.00	1	1,201	0.08%
2023/07/03	1	108.00	1	109.00	109.00	0	1,178	0.00%
2023/06/14	0	0.00	2	102.25	103.00	-2	1,142	-0.18%
2023/06/13	1	104.50	0	0.00	103.00	1	1,140	0.09%
2023/06/12	0	0.00	2	100.00	101.50	-2	1,136	-0.18%
2023/06/08	1	100.50	1	102.00	100.00	0	1,133	0.00%
2023/06/05	1	106.00	2	105.50	105.00	-1	1,125	-0.09%
2023/05/31	2	104.00	1	104.50	104.50	1	1,116	0.09%
2023/05/26	1	102.50	0	103.00	102.50	1	1,094	0.09%
2023/05/25	0	104.00	0	0.00	103.50	0	1,093	0.00%
2023/05/24	1	106.50	0	0.00	106.50	1	1,091	0.09%
2023/05/23	2	107.50	2	107.50	107.50	0	1,091	0.00%
2023/05/19	1	110.00	0	0.00	107.00	1	1,079	0.09%
2023/05/18	3	111.83	3	113.67	109.50	0	1,069	0.00%
2023/05/16	1	110.00	2	108.50	110.00	-1	1,038	-0.10%
2023/05/15	4	106.88	4	108.50	106.50	0	1,027	0.00%
2023/05/12	1	106.50	1	100.50	105.00	0	1,006	0.00%
2023/05/11	1	111.50	3	110.33	104.00	-2	988	-0.20%
2023/05/10	5	115.50	7	114.79	115.50	-2	961	-0.21%
2023/05/09	21	118.19	16	119.96	115.50	5	947	0.53%
2023/05/08	2	118.25	8	116.70	119.50	-6	837	-0.72%
2023/05/05	0	0.00	0	112.00	109.00	0	803	0.00%
2023/05/04	1	112.00	0	0.00	111.50	1	791	0.13%
2023/05/03	8	114.38	8	115.31	113.00	0	766	0.00%
2023/05/02	0	0.00	3	111.33	111.50	-3	720	-0.42%
2023/04/28	2	106.75	0	104.00	108.50	2	695	0.29%
2023/04/27	0	0.00	5	103.10	103.00	-5	677	-0.74%
2023/04/26	1	102.50	0	104.00	106.00	1	667	0.15%
2023/04/25	2	107.25	4.5	105.11	105.00	-2.5	656	-0.38%
2023/04/24	4.1	106.60	0	107.00	105.50	4	627	0.64%
2023/04/21	6.3	107.99	9	108.61	105.00	-2.7	611	-0.44%
2023/04/20	6.1	110.63	0.2	108.57	108.00	5.9	565	1.04%
2023/04/19	2	118.46	1.2	118.41	114.00	0.9	540	0.16%
2023/04/18	2.2	114.82	4	115.00	111.00	-1.8	499	-0.36%
2023/04/17	1	110.07	5	112.60	109.00	-4	465	-0.85%
2023/04/14	11	110.00	8	111.50	111.00	3	442	0.68%
2023/04/13	20	110.73	14	110.61	108.00	6	411	1.47%
2023/04/12	3	105.00	11	105.91	107.50	-8	340	-2.35%
2023/04/11	2	97.30	2	96.30	98.10	0	296	0.00%
2023/04/10	5	97.92	1	97.50	97.30	4	277	1.44%
2023/04/07	23	92.30	24	96.90	96.90	-1	217	-0.46%
2023/04/06	2	87.20	1	87.60	88.10	1	171	0.58%
2023/03/28	0	85.07	0	0.00	83.10	0	161	0.00%
2023/03/27	0	0.00	4	84.23	84.70	-4	159	-2.51%
2023/03/23	1.1	83.48	0	0.00	83.20	1.1	153	0.69%
2023/03/22	2	84.00	0	0.00	83.70	2	152	1.31%
2023/03/21	4	83.58	0	0.00	83.10	4	153	2.60%
2023/03/20	0	0.00	0.8	82.80	83.20	-0.8	157	-0.51%
2023/03/17	0	0.00	0	80.66	81.30	0	167	-0.03%
2023/03/16	0	81.05	0	80.80	79.70	0	167	0.00%
2023/03/10	0.1	81.90	0	0.00	80.60	0.1	168	0.03%
2023/03/09	0.4	84.72	0	0.00	84.30	0.4	166	0.21%
2023/03/07	0.2	83.95	0	0.00	83.60	0.2	160	0.12%
2023/03/06	0	85.60	0	0.00	84.40	0	159	0.00%
2023/03/02	0	89.00	0	0.00	81.30	0	153	0.00%
2023/02/24	0	83.70	0	0.00	82.00	0	154	0.00%
2023/02/23	0	0.00	5	80.96	82.00	-5	153	-3.26%
2023/02/22	0	80.68	0	0.00	80.30	0	152	0.02%
2023/02/21	0	82.20	0	0.00	81.60	0	148	0.02%
2023/02/14	2	82.20	1	82.80	82.60	1	151	0.66%
2023/02/13	1	82.00	0	0.00	82.40	1	150	0.67%
2023/02/10	0.1	81.52	0	0.00	79.70	0.1	145	0.03%
2023/02/09	0.1	82.10	8	83.40	81.90	-7.9	142	-5.52%
2023/02/08	8	81.66	2	81.05	80.50	6	133	4.49%
2023/02/07	5	76.76	1	79.90	79.40	4	121	3.28%
2023/02/03	3	77.13	0	0.00	76.70	3	110	2.71%
2023/02/02	0	74.30	0	0.00	74.30	0	103	0.00%
2023/01/30	0	74.00	1	70.90	71.20	-1	99	-1.00%
2023/01/11	1	71.30	1	72.00	71.30	0	102	0.00%
2023/01/09	1	70.30	0	0.00	70.50	1	104	0.96%
2023/01/04	0	0.00	1	69.90	70.60	-1	111	-0.90%
2022/12/30	1	68.70	0	0.00	68.60	1	110	0.90%
2022/12/12	0	0.00	1	74.60	74.00	-1	128	-0.78%
2022/12/09	1	77.00	0	0.00	76.20	1	126	0.79%
2022/12/06	0	0.00	1	73.70	73.80	-1	123	-0.81%
2022/11/30	1	72.90	0	0.00	72.70	1	125	0.80%
2022/11/17	0	72.50	0	0.00	73.00	0	197	0.01%
2022/11/16	1	72.00	1	73.20	73.00	0	197	0.00%
2022/11/15	0	0.00	1	71.70	71.90	-1	194	-0.51%
2022/11/10	1	71.20	0	0.00	69.10	1	195	0.51%
2022/11/09	3	70.73	3	70.83	70.70	0	201	0.00%
2022/10/24	0	66.00	0	0.00	65.00	0	222	0.00%
2022/10/14	0	0.00	1	66.80	66.70	-1	223	-0.45%
2022/09/30	0	69.50	0	0.00	70.60	0	228	0.01%
2022/09/22	0	81.50	0	0.00	78.50	0	236	0.00%
2022/09/21	1	79.00	0	0.00	78.70	1	236	0.42%
2022/09/05	0	0.00	1	85.00	83.70	-1	253	-0.39%
2022/09/02	2	89.60	7	88.69	88.80	-5	248	-2.01%
2022/09/01	1	89.90	2.1	90.05	88.60	-1.1	240	-0.44%
2022/08/31	1	85.80	0	0.00	85.00	1	221	0.45%
2022/08/26	0	81.20	0	0.00	80.30	0	216	0.00%
2022/08/24	1	79.00	1	78.20	78.30	0	241	0.00%
2022/08/23	1	78.30	1	78.10	78.30	0	245	0.00%
2022/08/19	0	0.00	1	79.40	78.60	-1	256	-0.39%
2022/08/18	1	77.90	0	0.00	78.70	1	258	0.39%
2022/08/16	0	0.00	1	81.00	76.50	-1	264	-0.38%
2022/08/11	1	75.00	0	0.00	74.70	1	300	0.33%
2022/07/19	0	74.05	0	0.00	73.60	0	458	0.00%
2022/07/01	0	68.00	0	0.00	67.90	0	453	0.00%
2022/06/22	5	77.22	5	75.38	72.50	0	449	0.00%
2022/06/21	0	0.00	1	75.20	75.20	-1	442	-0.23%
2022/06/16	0	0.00	2	79.95	79.40	-2	439	-0.45%
2022/06/09	1	88.00	0	0.00	88.20	1	441	0.23%
2022/06/07	2	87.05	2	87.05	86.90	0	440	0.00%
2022/06/06	2	90.75	0	0.00	88.30	2	444	0.45%
2022/06/02	5	90.06	8	90.96	89.50	-3	433	-0.69%
2022/06/01	2	87.15	2	87.60	87.60	0	420	0.00%
2022/05/31	1	87.30	0	0.00	87.40	1	419	0.24%
2022/05/27	4	83.68	4	83.80	84.10	0	430	0.00%
2022/05/25	1	84.50	0	0.00	84.90	1	427	0.23%
2022/05/23	0	86.00	0	0.00	85.30	0	431	0.00%
2022/05/20	2	87.50	0.1	88.10	86.80	1.9	443	0.44%
2022/05/19	8	88.89	12.1	89.80	86.20	-4.1	439	-0.94%
2022/05/18	17	92.89	6	94.43	91.80	11	424	2.59%
2022/05/17	3	92.67	0	0.00	92.70	3	433	0.69%
2022/05/16	0.2	92.84	4	95.27	93.80	-3.8	420	-0.90%
2022/05/13	1	87.50	0	0.00	89.50	1	373	0.27%
2022/05/11	0	0.00	1	83.50	83.70	-1	365	-0.27%
2022/05/10	0	0.00	1	82.30	83.50	-1	360	-0.28%
2022/04/27	0	0.00	2	69.25	69.30	-2	380	-0.53%
2022/04/19	0	0.00	0.1	78.90	78.80	-0.1	624	-0.01%
2022/04/18	1	79.00	0	0.00	77.70	1	644	0.16%
2022/04/15	0	0.00	0	77.60	78.90	0	663	0.00%
2022/04/14	0	83.40	0	0.00	78.40	0	669	0.00%
2022/04/13	0	80.90	0	0.00	78.30	0	676	0.00%
2022/04/11	0	82.50	0	0.00	78.30	0	693	0.00%
2022/04/08	0	0.00	0.1	80.10	79.80	-0.1	715	-0.02%
2022/04/07	0	80.00	0	0.00	79.50	0	727	0.01%
2022/03/29	0	88.00	0	0.00	87.00	0	932	0.00%
2022/03/28	0	88.80	0	0.00	86.60	0	932	0.00%
2022/03/23	1	88.80	1	90.30	88.80	0	935	0.00%
2022/03/22	1	89.20	0	0.00	89.20	1	935	0.11%
2022/03/21	0	0.00	0.2	88.80	89.70	-0.2	933	-0.02%
2022/03/17	0	0.00	1	89.20	88.50	-1	944	-0.11%
2022/03/15	0	0.00	1	86.70	86.70	-1	966	-0.10%
2022/03/14	0	0.00	0.1	89.00	88.60	-0.1	963	-0.01%
2022/03/11	0	0.00	0.2	90.14	89.70	-0.2	963	-0.02%
2022/03/10	0	0.00	0.1	92.10	90.50	-0.1	968	-0.01%
2022/03/08	0	0.00	2	91.20	89.60	-2	966	-0.21%
2022/03/07	2	91.15	0.1	91.07	90.80	1.9	963	0.20%
2022/03/04	1	94.80	0	0.00	94.90	1	956	0.10%
2022/03/03	2.1	98.42	1	98.80	97.00	1.1	951	0.11%
2022/03/02	0	0.00	0	95.30	96.30	0	933	0.00%
2022/02/25	1	92.00	1.1	91.52	92.60	-0.1	927	-0.01%
2022/02/24	0.1	90.00	0.1	91.00	90.10	0	925	0.00%
2022/02/23	1	96.80	1	97.70	96.50	0	919	0.00%
2022/02/22	3	99.63	1	99.57	96.60	2	914	0.22%
2022/02/21	2	99.28	1	98.50	98.10	1	895	0.11%
2022/02/18	3	99.70	2	99.45	100.00	1	887	0.11%
2022/02/17	3.2	99.52	6.1	101.23	99.10	-2.9	877	-0.32%
2022/02/15	1	93.30	1	93.01	92.00	0	844	0.00%
2022/02/14	0.1	93.00	0	0.00	91.40	0.1	840	0.01%
2022/02/11	0.2	95.04	0	0.00	95.50	0.2	833	0.03%
2022/02/10	0.2	91.50	0	0.00	93.60	0.2	826	0.03%
2022/02/08	1	90.30	0	90.20	90.50	1	817	0.12%
2022/02/07	0	0.00	0.3	86.67	87.00	-0.3	814	-0.04%
2022/01/26	1	87.60	0.1	86.00	84.80	1	815	0.12%
2022/01/25	1.1	87.50	3	88.50	85.50	-1.9	813	-0.23%
2022/01/24	0.1	92.50	0.2	93.00	91.70	-0.1	809	-0.01%
2022/01/21	3.3	99.26	1	100.00	95.80	2.3	800	0.28%
2022/01/20	0	0.00	0	99.50	99.40	0	794	-0.01%
2022/01/19	0	0.00	0.1	99.70	101.50	-0.1	786	-0.01%
2022/01/18	2	102.25	4	100.88	101.50	-2	777	-0.26%
2022/01/17	4.1	105.01	1.1	105.50	105.00	3	753	0.40%
2022/01/14	2	103.25	2.2	101.32	107.00	-0.2	708	-0.02%
2022/01/13	0.3	101.97	2.5	106.74	101.50	-2.2	647	-0.34%
2022/01/12	3.2	99.49	1.1	100.98	97.50	2.2	555	0.39%
2022/01/11	0.2	97.04	0	0.00	99.00	0.2	540	0.04%
2022/01/06	0.1	91.85	0	0.00	92.00	0.1	495	0.02%
2022/01/05	0.1	94.31	0	0.00	92.70	0.1	492	0.02%
2022/01/04	0.1	97.42	0	0.00	96.00	0.1	485	0.01%
2021/12/30	0	0.00	4	97.80	97.30	-4	458	-0.87%
2021/12/29	5	98.60	1	98.70	98.30	4	454	0.88%
2021/12/28	0	0.00	5	93.86	94.60	-5	430	-1.16%
2021/12/27	23	100.81	15	100.28	96.00	8	435	1.84%
2021/12/24	1	93.50	2	94.90	94.90	-1	388	-0.26%
2021/12/14	2	77.80	0	0.00	77.80	2	302	0.66%
2021/12/13	0	0.00	2	81.50	81.80	-2	298	-0.67%
2021/12/09	0.1	82.00	2	81.65	82.70	-2	283	-0.69%
2021/12/08	0	0.00	2	77.20	77.30	-2	262	-0.76%
2021/12/07	2	77.50	2	78.60	77.70	0	264	0.00%
2021/12/06	4	78.23	0	0.00	79.00	4	262	1.52%
2021/11/30	0.1	74.50	0	0.00	73.30	0.1	255	0.04%
2021/11/29	0	72.30	0	0.00	72.90	0	258	0.02%
2021/11/24	0	0.00	1	74.00	74.70	-1	269	-0.37%
2021/11/23	0.1	75.40	0	0.00	73.80	0.1	273	0.02%
2021/11/19	1	73.70	0	0.00	73.30	1	276	0.36%
2021/11/18	0.1	74.50	0	0.00	73.70	0.1	276	0.03%
2021/11/11	1	73.40	0	0.00	73.00	1	280	0.36%
2021/11/02	0.1	80.00	0	0.00	78.10	0.1	298	0.02%
2021/10/21	2	74.80	0	0.00	73.90	2	496	0.40%
2021/10/20	1	73.20	3	75.83	76.00	-2	502	-0.40%
2021/10/18	0.1	72.40	0	0.00	71.70	0.1	497	0.01%
2021/10/08	1	75.20	1	74.40	74.50	0	500	0.00%
2021/10/07	0.1	73.00	0	0.00	73.40	0.1	499	0.02%
2021/10/04	2	84.40	2	86.05	80.30	0	487	0.00%
2021/10/01	1	88.80	0	0.00	89.10	1	455	0.22%
2021/09/28	0	0.00	13	81.03	80.70	-13	430	-3.02%
2021/09/22	6	79.93	0	0.00	79.90	6	437	1.37%
2021/09/15	0	0.00	3	78.50	78.80	-3	442	-0.68%
2021/09/14	1	80.50	0	0.00	80.40	1	446	0.22%
2021/09/10	1	81.50	0	0.00	82.60	1	449	0.22%
2021/09/08	0	0.00	1	83.70	81.10	-1	449	-0.22%
2021/09/07	0.1	80.90	0	0.00	83.40	0.1	460	0.01%
2021/09/06	0	0.00	7	81.33	81.20	-7	457	-1.53%
2021/09/03	1.1	84.40	2	84.40	83.50	-1	455	-0.21%
2021/09/01	3.1	84.09	1	83.70	83.10	2.1	455	0.45%
2021/08/31	3.1	87.06	0	0.00	86.90	3.1	448	0.68%
2021/08/30	1	90.30	1	90.90	90.20	0	446	0.00%
2021/08/27	0.1	92.50	0	0.00	91.00	0.1	446	0.02%
2021/08/24	2	98.00	0	0.00	97.70	2	447	0.45%
2021/08/11	2.1	96.51	2	97.80	96.50	0.1	461	0.01%
2021/08/09	1	103.00	2	103.50	103.00	-1	473	-0.21%
2021/08/05	0	0.00	1	109.50	109.50	-1	493	-0.20%
2021/08/03	14	110.04	21	112.24	110.00	-7	524	-1.33%
2021/07/30	10	126.90	0	0.00	127.00	10	486	2.06%
2021/07/29	5	130.30	2	128.50	132.00	3	472	0.64%
2021/07/28	3	120.67	2	121.75	120.50	1	420	0.24%
2021/07/22	0	0.00	1	108.50	108.00	-1	355	-0.28%
2021/07/15	1.1	110.02	0	0.00	110.00	1.1	358	0.29%
2021/07/13	0.1	110.00	2	110.25	111.00	-2	370	-0.53%
2021/07/12	1	107.50	0	0.00	107.00	1	369	0.27%
2021/07/07	1	110.00	0	0.00	109.00	1	386	0.26%
2021/07/06	0	0.00	0	111.00	111.00	0	394	-0.01%
2021/06/30	1	112.00	0	0.00	112.00	1	470	0.21%
2021/06/24	0.1	117.50	0	0.00	115.00	0.1	491	0.01%
2021/06/23	0.1	114.00	0	0.00	113.00	0.1	498	0.01%
2021/06/21	0.1	112.00	0	0.00	110.00	0.1	491	0.01%
2021/06/15	0.1	111.50	0	0.00	110.50	0.1	491	0.01%
2021/06/10	0.1	112.00	0	0.00	113.50	0.1	495	0.01%
2021/06/08	0.1	113.26	0	0.00	109.00	0.1	502	0.02%
2021/06/07	1.1	110.27	0	0.00	107.50	1.1	510	0.22%
2021/06/04	0	0.00	1	110.00	110.50	-1	516	-0.19%
2021/06/03	0	0.00	1	110.50	110.00	-1	524	-0.19%
2021/05/25	0	116.00	0	0.00	116.00	0	543	0.00%
2021/05/19	0	0.00	5	114.00	109.00	-5	575	-0.87%
2021/05/18	5	112.50	15	106.00	113.00	-10	572	-1.75%
2021/05/17	15	103.00	21	100.69	103.00	-6	567	-1.06%
2021/05/14	0	0.00	1	108.00	108.00	-1	555	-0.18%
2021/05/13	4	112.00	6	110.12	113.50	-2	546	-0.37%
2021/05/12	1	107.50	0	0.00	107.50	1	542	0.18%
2021/05/11	0	0.00	3	118.00	117.50	-3	526	-0.57%
2021/05/05	0	0.00	1	142.00	131.50	-1	507	-0.20%
2021/05/03	0.4	152.00	2	153.50	154.00	-1.6	495	-0.33%
2021/04/29	7	153.00	5	154.00	154.00	2	499	0.40%
2021/04/28	0	0.00	0	156.50	155.00	0	503	0.00%
2021/04/27	0	156.00	0	0.00	156.00	0	516	0.00%
2021/04/19	7	158.50	0	0.00	157.50	7	623	1.12%
2021/04/15	0	0.00	1	162.00	162.00	-1	632	-0.16%
2021/04/14	0	0.00	1	168.50	163.00	-1	646	-0.15%
2021/04/09	1	173.50	2	173.00	173.00	-1	636	-0.16%
2021/04/08	3.1	178.33	0	0.00	176.00	3.1	630	0.48%
2021/04/07	2	173.50	3	170.83	173.00	-1	605	-0.17%
2021/04/06	1	163.00	3	160.00	163.50	-2	578	-0.35%
2021/03/31	0	0.00	1	164.00	162.50	-1	580	-0.17%
2021/03/30	1	163.00	0	0.00	163.50	1	588	0.17%
2021/03/26	2	162.25	2	161.50	161.00	0	602	0.00%
2021/03/18	0	0.00	1	161.00	160.50	-1	625	-0.16%
2021/03/15	1	161.50	0	0.00	161.00	1	655	0.15%
2021/03/12	1	160.00	0	0.00	158.50	1	664	0.15%
2021/03/10	2	153.00	2	152.25	154.50	0	683	0.00%
2021/03/09	0	0.00	1	150.50	150.50	-1	693	-0.14%
2021/03/05	0	0.00	0	160.50	159.00	0	700	0.00%
2021/03/04	1	161.00	0	0.00	161.00	1	719	0.14%
2021/03/03	0	0.00	0	161.00	162.50	0	735	0.00%
2021/03/02	0	0.00	1	162.50	162.50	-1	751	-0.13%
2021/02/25	1.1	170.01	0	0.00	169.50	1.1	808	0.13%
2021/02/24	1	174.50	2	173.75	171.00	-1	901	-0.11%
2021/02/23	2	170.75	0	0.00	172.50	2	1,010	0.20%
2021/02/22	1	172.00	0	0.00	172.00	1	1,019	0.10%
2021/02/19	3	166.33	2	166.50	166.00	1	1,020	0.10%
2021/02/03	10	162.40	10	161.80	157.50	0	1,095	0.00%
2021/01/29	1	158.50	0	0.00	156.00	1	1,267	0.08%
2021/01/28	0	0.00	1	161.00	161.50	-1	1,325	-0.08%
2021/01/26	1.1	168.40	1	170.00	168.00	0.1	1,385	0.01%
2021/01/22	2	170.00	2	171.00	169.00	0	1,427	0.00%
2021/01/21	0	0.00	1	170.00	165.00	-1	1,427	-0.07%
2021/01/20	3	168.00	2	175.00	167.50	1	1,447	0.07%
2021/01/19	1	178.50	0	0.00	175.00	1	1,441	0.07%
2021/01/18	17	167.68	17	167.06	172.00	0	1,421	0.00%
2021/01/15	3	161.67	3	160.00	160.00	0	1,396	0.00%
2021/01/14	2	167.75	2	169.74	164.00	0	1,390	0.00%
2021/01/13	9	174.06	9	174.33	170.50	0	1,379	0.00%
2021/01/12	0	0.00	1	176.50	176.00	-1	1,376	-0.07%
2021/01/11	4.1	179.62	3	179.33	179.50	1.1	1,398	0.08%
2021/01/08	4.1	186.07	3	185.33	184.00	1.1	1,433	0.08%
2021/01/07	1	185.50	3	184.00	183.50	-2	1,475	-0.14%
2021/01/05	1	183.00	1	183.00	182.50	0	1,504	0.00%
2021/01/04	1	181.00	2	182.50	185.50	-1	1,535	-0.07%
2020/12/31	1	182.00	1	181.00	181.00	0	1,570	0.00%
2020/12/29	1	182.02	2	183.75	184.00	-1	1,701	-0.06%
2020/12/28	0	183.00	0	0.00	182.50	0	1,729	0.00%
2020/12/24	0	0.00	0	188.50	184.50	0	1,812	0.00%
2020/12/23	1	185.98	1	181.00	188.50	0	1,832	0.00%
2020/12/22	0	0.00	1	185.50	178.50	-1	1,878	-0.05%
2020/12/21	1	180.50	1	180.50	180.00	0	1,912	0.00%
2020/12/18	0	0.00	1	187.00	186.00	-1	1,943	-0.05%
2020/12/17	1	189.00	1	189.50	187.00	0	1,975	0.00%
2020/12/15	0	0.00	1	191.00	189.50	-1	2,037	-0.05%
2020/12/14	0	0.00	2.2	187.91	191.00	-2.2	2,076	-0.11%
2020/12/10	0	191.50	0	0.00	190.00	0	2,191	0.00%
2020/12/09	1	194.00	0	0.00	192.50	1	2,233	0.04%
2020/12/08	1	194.00	1	195.00	195.00	0	2,271	0.00%
2020/12/07	1	194.50	1	194.00	193.50	0	2,303	0.00%
2020/12/04	1	201.01	2	199.50	199.00	-1	2,336	-0.04%
2020/12/03	1	207.00	0	0.00	205.50	1	2,387	0.04%
2020/12/02	1	206.00	5	206.00	205.00	-4	2,436	-0.16%
2020/12/01	0	0.00	2	204.00	204.00	-2	2,566	-0.08%
2020/11/30	1	212.50	11	211.95	207.50	-10	2,717	-0.37%
2020/11/27	1	211.50	0	0.00	211.50	1	2,799	0.04%
2020/11/26	1	208.50	12	208.79	208.00	-11	2,833	-0.39%
2020/11/25	9	208.61	4	211.13	207.50	5	2,865	0.17%
2020/11/24	6	214.67	2	216.25	212.00	4	2,947	0.14%
2020/11/23	9	219.22	6	220.92	219.00	3	2,974	0.10%
2020/11/20	14	208.46	4	205.63	210.50	10	2,945	0.34%
2020/11/19	0	0.00	4	193.25	194.50	-4	2,885	-0.14%
2020/11/18	0	0.00	2	191.25	191.00	-2	2,961	-0.07%
2020/11/17	2	193.50	0	0.00	191.50	2	3,095	0.06%
2020/11/16	4	193.75	0	0.00	191.00	4	3,164	0.13%
2020/11/12	2	193.75	2	192.75	192.00	0	3,290	0.00%
2020/11/11	1	189.50	2	189.75	191.00	-1	3,345	-0.03%
2020/11/10	5	194.00	3	196.00	193.50	2	3,354	0.06%
2020/11/09	11	195.82	17.8	196.00	204.50	-6.8	3,316	-0.20%
2020/11/06	6	191.58	2	193.50	186.00	4	3,256	0.12%
2020/11/05	7	192.21	5	190.70	190.00	2	3,250	0.06%
2020/11/04	6	186.83	6	188.67	186.00	0	3,211	0.00%
2020/11/03	5	190.10	1	190.50	187.50	4	3,187	0.13%
2020/11/02	8	190.13	12	193.13	187.00	-4	3,183	-0.13%
2020/10/30	1	206.50	2	199.50	199.00	-1	3,156	-0.03%
2020/10/29	2	207.50	1	206.50	207.50	1	3,155	0.03%
2020/10/28	3	212.00	2	213.50	208.00	1	3,181	0.03%
2020/10/27	1	205.00	1	207.50	207.50	0	3,162	0.00%
2020/10/26	2	210.25	2	210.25	207.50	0	3,179	0.00%
2020/10/22	0	0.00	2	212.00	211.00	-2	3,241	-0.06%
2020/10/21	2	212.50	2	213.00	213.00	0	3,286	0.00%
2020/10/20	2	211.25	2	212.75	211.00	0	3,344	0.00%
2020/10/19	3	209.67	2	209.50	214.50	1	3,344	0.03%
2020/10/16	12	212.75	13	212.96	206.00	-1	3,322	-0.03%
2020/10/15	13	219.31	12	220.67	216.00	1	3,296	0.03%
2020/10/14	7	230.29	6	230.00	228.00	1	3,260	0.03%
2020/10/13	1	229.50	3	230.17	234.00	-2	3,244	-0.06%
2020/10/12	2	234.75	1	232.00	231.00	1	3,243	0.03%
2020/10/08	8	240.06	3	240.50	236.50	5	3,253	0.15%
2020/10/07	6	237.42	6.2	238.95	238.00	-0.2	3,226	-0.01%
2020/10/06	6	232.17	10	233.40	228.50	-4	3,157	-0.13%
2020/10/05	6	230.08	17	232.44	232.50	-11	3,182	-0.35%
2020/09/30	11	234.82	10	233.45	237.00	1	3,170	0.03%
2020/09/29	5	228.70	4	229.63	232.00	1	3,146	0.03%
2020/09/28	5	236.90	7	234.79	233.00	-2	3,129	-0.06%
2020/09/25	13.4	236.54	16	242.34	234.00	-2.6	3,125	-0.08%
2020/09/24	13.5	258.54	7	257.79	248.50	6.5	3,075	0.21%
2020/09/23	2	252.00	5	255.90	265.00	-3	3,067	-0.10%
2020/09/22	11	254.86	12	253.50	250.00	-1	3,079	-0.03%
2020/09/21	7	264.57	4	264.63	259.00	3	3,092	0.10%
2020/09/18	7	263.29	9.2	259.04	265.00	-2.2	3,080	-0.07%
2020/09/17	10	265.60	15	266.67	260.50	-5	3,065	-0.16%
2020/09/16	9	263.83	22	263.66	264.50	-13	3,037	-0.43%
2020/09/15	12	265.00	11	263.27	258.50	1	2,995	0.03%
2020/09/14	14	250.68	10	249.05	252.00	4	2,930	0.14%
2020/09/11	16	257.22	15	256.13	255.00	1	2,892	0.03%
2020/09/10	10	270.88	3	270.00	263.50	7	2,858	0.25%
2020/09/09	22	271.66	21	273.98	268.00	1	2,827	0.04%
2020/09/08	21	266.17	20	265.73	274.50	1	2,803	0.04%
2020/09/07	23	278.11	13	279.38	268.50	10	2,768	0.36%
2020/09/04	32	283.19	51	285.02	275.00	-19	2,759	-0.69%
2020/09/03	44	281.53	43	282.85	280.00	1	2,667	0.04%
2020/09/02	2	250.50	13	257.92	266.00	-11	2,568	-0.43%
2020/09/01	10	244.70	6	243.00	242.00	4	2,509	0.16%
2020/08/31	10	251.55	11	254.59	248.00	-1	2,518	-0.04%
2020/08/28	26	251.94	21	253.83	245.50	5	2,490	0.20%
2020/08/27	13	237.77	8	243.31	245.00	5	2,412	0.21%
2020/08/26	16	280.75	8	280.56	276.50	8	2,385	0.34%
2020/08/25	5	274.90	2.2	277.52	277.50	2.8	2,398	0.12%
2020/08/24	12	276.04	6	276.92	275.00	6	2,374	0.25%
2020/08/21	9	254.39	10	261.20	262.00	-1	2,330	-0.04%
2020/08/20	14.1	233.23	18	231.78	241.00	-3.9	2,298	-0.17%
2020/08/19	22.1	238.32	14	240.11	238.50	8.1	2,348	0.35%
2020/08/18	26	228.58	26	229.79	230.00	0	2,321	0.00%
2020/08/17	26	216.58	25	216.92	228.00	1	2,318	0.04%
2020/08/14	5	200.70	11	200.36	207.50	-6	2,311	-0.26%
2020/08/13	15	201.37	11	197.68	193.50	4	2,436	0.16%
2020/08/12	5	208.40	5	209.80	208.00	0	2,532	0.00%
2020/08/11	11	213.18	10	214.85	208.00	1	2,577	0.04%
2020/08/10	3	211.00	4	209.88	212.00	-1	2,621	-0.04%
2020/08/07	9	207.17	7	208.29	204.50	2	2,688	0.07%
2020/08/06	3	208.50	6	208.08	209.00	-3	2,782	-0.11%
2020/08/05	5	203.10	3	205.17	202.50	2	2,822	0.07%
2020/08/04	11	202.41	9	206.28	201.00	2	3,023	0.07%
2020/08/03	18	206.56	17	208.47	206.00	1	3,119	0.03%
2020/07/31	7	199.21	7	196.50	201.00	0	3,113	0.00%
2020/07/30	26	194.77	26	196.25	198.50	0	3,122	0.00%
2020/07/29	31	197.97	33	196.36	200.00	-2	3,116	-0.06%
2020/07/28	3	188.00	7	193.29	187.00	-4	3,095	-0.13%
2020/07/27	1	203.50	1	200.00	195.00	0	3,088	0.00%
2020/07/24	10	213.90	0	0.00	208.50	10	3,100	0.32%
2020/07/23	2	231.75	4	234.50	231.50	-2	3,065	-0.07%
2020/07/22	3	233.67	2	235.25	233.00	1	3,105	0.03%
2020/07/21	4	236.50	1	236.00	233.50	3	3,135	0.10%
2020/07/20	7	237.79	8	239.50	237.50	-1	3,161	-0.03%
2020/07/17	3	236.00	3	237.83	237.00	0	3,166	0.00%
2020/07/16	3	238.00	2	237.75	235.50	1	3,167	0.03%
2020/07/15	7	239.93	12	240.75	237.50	-5	3,168	-0.16%
2020/07/14	15	232.53	12	233.92	233.00	3	3,171	0.09%
2020/07/13	9	234.06	12	234.71	234.50	-3	3,223	-0.09%
2020/07/10	23	240.65	22	241.09	233.00	1	3,247	0.03%
2020/07/09	7	235.71	6	235.50	233.00	1	3,262	0.03%
2020/07/08	2	238.50	4	240.75	238.00	-2	3,280	-0.06%
2020/07/07	3	243.83	0	0.00	237.00	3	3,301	0.09%
2020/07/06	0	0.00	2	251.25	245.50	-2	3,345	-0.06%
2020/07/03	3	254.33	1	256.50	252.50	2	3,414	0.06%
2020/07/02	9	258.78	9	256.67	254.00	0	3,448	0.00%
2020/07/01	5	255.50	8	254.38	250.00	-3	3,442	-0.09%
2020/06/30	3	246.83	4	241.50	254.00	-1	3,451	-0.03%
2020/06/29	1	232.00	0	0.00	231.00	1	3,452	0.03%
2020/06/24	3	246.83	4	249.13	243.50	-1	3,484	-0.03%
2020/06/23	5	248.00	3	248.17	247.50	2	3,528	0.06%
2020/06/22	1	253.50	1	255.50	253.50	0	3,556	0.00%
2020/06/19	6	257.08	4.1	259.02	257.00	1.9	3,583	0.05%
2020/06/18	3	254.33	8	255.06	255.00	-5	3,606	-0.14%
2020/06/17	4	256.75	1	260.00	255.00	3	3,604	0.08%
2020/06/16	2	257.25	3	256.67	256.50	-1	3,622	-0.03%
2020/06/15	9	257.33	8	255.50	253.50	1	3,633	0.03%
2020/06/12	25	254.20	29	252.66	263.00	-4	3,621	-0.11%
2020/06/11	4	260.13	3	266.67	256.50	1	3,605	0.03%
2020/06/10	8.1	276.10	7.1	275.20	273.50	1	3,566	0.03%
2020/06/09	10	283.25	9	283.50	283.50	1	3,528	0.03%
2020/06/08	4	278.63	15	276.97	275.50	-11	3,475	-0.32%
2020/06/05	3	277.50	4	280.63	273.00	-1	3,436	-0.03%
2020/06/04	2	272.25	2	272.00	270.00	0	3,389	0.00%
2020/06/03	6	271.17	7	273.71	269.50	-1	3,371	-0.03%
2020/06/02	25	270.12	14	269.57	268.00	11	3,342	0.33%
2020/06/01	10	274.45	4	279.25	268.50	6	3,316	0.18%
2020/05/29	3	276.67	3	281.50	284.50	0	3,290	0.00%
2020/05/28	8.1	286.23	12	288.46	281.50	-3.9	3,338	-0.12%
2020/05/27	36	298.78	23	295.96	290.00	13	3,353	0.39%
2020/05/26	16	292.41	18	289.56	299.00	-2	3,304	-0.06%
2020/05/25	7	271.71	4	272.75	272.00	3	3,244	0.09%
2020/05/22	10	273.60	33	279.68	266.50	-23	3,286	-0.70%
2020/05/21	36	290.14	37	284.18	281.00	-1	3,287	-0.03%
2020/05/20	20	285.43	22	286.98	288.00	-2	3,229	-0.06%
2020/05/19	20	270.68	14	269.18	278.00	6	3,101	0.19%
2020/05/18	7	260.29	9	260.00	254.50	-2	3,006	-0.07%
2020/05/15	6	256.75	5	256.50	254.50	1	2,963	0.03%
2020/05/14	10	260.50	13	265.00	252.00	-3	2,910	-0.10%
2020/05/13	26	258.58	27	255.43	264.00	-1	2,866	-0.03%
2020/05/12	6	247.08	8	247.13	247.00	-2	2,822	-0.07%
2020/05/11	46	259.18	36	260.00	241.00	10	2,830	0.35%
2020/05/08	35	247.20	11	245.77	250.50	24	2,673	0.90%
2020/05/07	0	0.00	1	229.50	228.00	-1	2,583	-0.04%
2020/05/06	2	229.50	0	0.00	226.50	2	2,577	0.08%
2020/05/05	0	0.00	1	237.50	230.00	-1	2,579	-0.04%
2020/05/04	2	229.25	1	232.00	231.00	1	2,588	0.04%
2020/04/30	1	237.50	3	239.00	238.00	-2	2,600	-0.08%
2020/04/29	11	239.18	10	236.00	235.00	1	2,586	0.04%
2020/04/28	3	227.50	4	229.00	227.00	-1	2,532	-0.04%
2020/04/27	8	230.13	5	230.30	229.00	3	2,513	0.12%
2020/04/24	4	244.75	4	246.75	237.00	0	2,474	0.00%
2020/04/23	2	239.00	2	239.50	240.50	0	2,450	0.00%
2020/04/22	2	227.75	2	232.50	231.00	0	2,411	0.00%
2020/04/20	1	250.00	1	246.00	242.50	0	2,382	0.00%
2020/04/17	2	259.50	8	257.88	244.50	-6	2,374	-0.25%
2020/04/16	25	252.40	15	252.80	254.00	10	2,339	0.43%
2020/04/15	5	243.90	19	244.45	245.50	-14	2,334	-0.60%
2020/04/14	23	250.43	16	244.16	245.50	7	2,304	0.30%
2020/04/13	9	247.50	27	244.17	235.50	-18	2,249	-0.80%
2020/04/10	14	256.32	6	256.42	253.50	8	2,220	0.36%
2020/04/09	13	262.77	15	261.57	254.00	-2	2,201	-0.09%
2020/04/08	40	256.95	25	254.76	262.00	15	2,170	0.69%
2020/04/07	8	239.75	11	236.18	244.00	-3	2,111	-0.14%
2020/04/06	6	215.25	6	216.58	222.00	0	2,084	0.00%
2020/04/01	8	212.06	6	213.50	220.00	2	2,079	0.10%
2020/03/31	4	242.00	2	241.75	221.00	2	2,025	0.10%
2020/03/30	1	241.50	1	249.00	245.50	0	1,996	0.00%
2020/03/27	6	254.92	18	259.17	252.00	-12	1,970	-0.61%
2020/03/26	2	245.75	1	239.00	243.50	1	1,923	0.05%
2020/03/25	3	235.33	8	234.88	243.50	-5	1,908	-0.26%
2020/03/24	8	223.56	7	223.21	221.50	1	1,899	0.05%
2020/03/23	2	217.00	0	0.00	211.50	2	1,886	0.11%
2020/03/20	5	235.90	5	236.40	234.50	0	1,976	0.00%
2020/03/19	8	228.94	4	230.88	220.50	4	1,983	0.20%
2020/03/18	8	249.81	5	247.90	245.00	3	2,089	0.14%
2020/03/17	4	237.75	1	240.00	238.00	3	2,182	0.14%
2020/03/16	1	257.50	21	261.48	257.50	-20	2,185	-0.91%
2020/03/13	5	275.20	6	271.50	286.00	-1	2,222	-0.04%
2020/03/12	6	291.75	2	290.25	287.50	4	2,262	0.18%
2020/03/11	4	327.13	0	0.00	319.00	4	2,265	0.18%
2020/03/10	2	313.50	0	0.00	324.00	2	2,274	0.09%
2020/03/09	2	327.00	0	323.00	321.00	2	2,276	0.09%
2020/03/06	1	337.00	0	0.00	334.50	1	2,301	0.04%
2020/03/05	7	338.42	1	341.00	333.00	6	2,354	0.26%
2020/03/04	7	328.64	13	328.69	331.00	-6	2,406	-0.25%
2020/03/03	13	337.04	9	329.78	325.00	4	2,383	0.17%
2020/03/02	7	310.57	9	314.72	321.00	-2	2,358	-0.08%
2020/02/27	12	293.17	10	289.10	292.00	2	2,343	0.09%
2020/02/26	13	286.69	16	284.31	293.00	-3	2,386	-0.13%
2020/02/25	39	278.94	38	278.33	278.50	1	2,436	0.04%
2020/02/24	11	255.59	13	254.42	263.00	-2	2,452	-0.08%
2020/02/21	2	241.00	3.3	241.02	239.50	-1.3	2,478	-0.05%
2020/02/20	5	244.20	5	243.90	241.00	0	2,532	0.00%
2020/02/19	5	233.60	5	235.80	242.00	0	2,543	0.00%
2020/02/18	3	229.67	3	233.00	232.00	0	2,616	0.00%
2020/02/17	3	237.17	4	234.00	232.00	-1	2,732	-0.04%
2020/02/14	8	241.44	7	240.71	243.00	1	2,753	0.04%
2020/02/13	12.3	237.41	21	237.67	243.00	-8.7	2,783	-0.31%
2020/02/12	17	230.50	13	229.92	230.50	4	2,751	0.15%
2020/02/11	6	209.25	14	210.25	218.50	-8	2,717	-0.29%
2020/02/10	2	192.00	1	184.50	199.00	1	2,686	0.04%
2020/02/07	12	203.25	3	209.76	195.50	9	2,686	0.33%
2020/02/06	4	206.42	2	206.00	210.00	2	2,739	0.07%
2020/02/05	3	200.17	4	201.00	199.50	-1	2,730	-0.04%
2020/02/04	2	201.00	5	201.10	199.00	-3	2,720	-0.11%
2020/02/03	5	204.60	0	0.00	206.00	5	2,700	0.19%
2020/01/31	4	215.50	1	213.00	215.50	3	2,706	0.11%
2020/01/30	2	216.00	2	218.00	216.00	0	2,728	0.00%
2020/01/20	0	0.00	1	239.00	240.00	-1	2,731	-0.04%
2020/01/17	1	234.00	1	232.00	234.00	0	2,745	0.00%
2020/01/16	2	221.75	0	0.00	225.00	2	2,766	0.07%
2020/01/14	3	226.00	2	222.00	220.50	1	2,867	0.03%
2020/01/10	0	228.50	0	0.00	221.50	0	2,880	0.00%
2020/01/09	9	222.44	12	220.25	225.00	-3	2,894	-0.10%
2020/01/08	2	210.50	2	211.25	211.50	0	2,901	0.00%
2020/01/07	4	213.13	2	215.00	214.00	2	2,939	0.07%
2020/01/06	4	212.13	5	212.10	211.00	-1	2,932	-0.03%
2020/01/03	1	221.00	0	0.00	210.50	1	2,935	0.03%
2020/01/02	9	214.39	6	215.67	217.50	3	2,921	0.10%
2019/12/31	3	208.50	3	210.00	207.50	0	2,924	0.00%
2019/12/30	10	199.60	13	205.19	204.50	-3	2,920	-0.10%
2019/12/27	6	204.42	7	204.14	201.00	-1	2,900	-0.03%
2019/12/26	8	199.63	6	199.25	197.00	2	2,878	0.07%
2019/12/25	18	201.58	15	203.23	200.50	3	2,868	0.10%
2019/12/24	10	196.75	13	197.42	205.00	-3	2,855	-0.11%
2019/12/23	7	200.21	7	200.93	195.00	0	2,838	0.00%
2019/12/20	4	206.38	3	205.83	207.50	1	2,836	0.04%
2019/12/19	4	205.63	4	206.25	204.50	0	2,817	0.00%
2019/12/18	2	207.50	2	208.50	211.00	0	2,790	0.00%
2019/12/17	10	217.70	11	219.09	208.50	-1	2,767	-0.04%
2019/12/16	2	208.25	7	208.07	213.00	-5	2,668	-0.19%
2019/12/13	22	207.39	23	207.63	209.50	-1	2,630	-0.04%
2019/12/12	21	191.86	23	191.91	199.50	-2	2,520	-0.08%
2019/12/11	1	181.50	3	181.50	181.50	-2	2,439	-0.08%
2019/12/10	7	184.00	7	183.79	184.50	0	2,458	0.00%
2019/12/09	18	179.78	18	183.75	177.00	0	2,421	0.00%
2019/12/06	9	175.50	3	175.17	175.50	6	2,395	0.25%
2019/12/05	1	176.50	1	177.00	179.00	0	2,406	0.00%
2019/12/04	3	176.33	3	174.17	177.00	0	2,397	0.00%
2019/12/03	1	182.50	1	176.00	175.50	0	2,390	0.00%
2019/12/02	12	175.17	10	175.90	181.00	2	2,359	0.08%
2019/11/29	15	182.77	14	183.75	178.50	1	2,305	0.04%
2019/11/28	1	187.50	3	189.17	190.00	-2	2,241	-0.09%
2019/11/27	11	192.86	8	195.06	188.00	3	2,214	0.14%
2019/11/26	8	190.63	8	190.63	191.00	0	2,156	0.00%
2019/11/25	13	188.69	17	188.91	193.50	-4	2,118	-0.19%
2019/11/22	11	181.18	13	178.23	182.00	-2	2,032	-0.10%
2019/11/21	2	158.25	1	160.00	173.00	1	1,919	0.05%
2019/11/20	8	164.00	8	169.15	157.50	0	1,859	0.00%
2019/11/19	4	179.38	6	178.75	175.00	-2	1,786	-0.11%
2019/11/18	11	173.59	7	177.86	171.00	4	1,720	0.23%
2019/11/15	18	180.42	13	180.19	181.50	5	1,683	0.30%
2019/11/14	18	164.31	23	163.54	171.00	-5	1,578	-0.32%
2019/11/13	10	151.45	9	149.56	155.50	1	1,444	0.07%
2019/11/12	4	149.13	4	149.13	146.00	0	1,395	0.00%
2019/11/11	5	139.80	0	0.00	140.00	5	1,321	0.38%
2019/11/08	3	138.00	3	138.50	138.00	0	1,300	0.00%
2019/11/07	3	133.50	4	133.13	135.00	-1	1,266	-0.08%
2019/11/06	3	131.00	3	136.00	131.00	0	1,245	0.00%
2019/11/05	4	135.38	4	136.25	137.00	0	1,226	0.00%
2019/11/04	1	128.50	0	0.00	128.50	1	1,151	0.09%
2019/11/01	2	126.50	2	126.25	127.50	0	1,144	0.00%
2019/10/31	1	123.50	1	123.00	123.50	0	1,126	0.00%
2019/10/30	6	125.00	6	126.00	130.50	0	1,115	0.00%
2019/10/29	11	128.05	3	126.33	124.00	8	1,108	0.72%
2019/10/28	6	127.50	5	129.00	126.50	1	1,073	0.09%
2019/10/25	4	125.00	4	130.63	125.00	0	1,052	0.00%
2019/10/24	1	124.00	2	125.50	130.00	-1	1,022	-0.10%
2019/10/23	12	121.50	11	120.50	119.00	1	986	0.10%
2019/10/22	3	114.67	3	116.67	119.00	0	927	0.00%
2019/10/18	1	112.00	1	108.00	109.00	0	860	0.00%
2019/10/17	1	112.00	2	111.25	112.00	-1	843	-0.12%
2019/10/16	17	106.74	18	108.50	111.00	-1	813	-0.12%
2019/10/15	4	104.00	6	102.58	101.00	-2	744	-0.27%
2019/10/14	10	99.28	14	99.17	99.50	-4	690	-0.58%
2019/10/09	12	95.52	7	96.49	95.00	5	661	0.76%
2019/10/08	1	94.30	0	0.00	94.50	1	646	0.15%
2019/10/07	14	97.36	12	94.63	95.50	2	632	0.32%
2019/10/04	1	92.90	2	91.95	92.90	-1	597	-0.17%
2019/09/26	1	89.00	2	90.40	87.20	-1	542	-0.18%
2019/09/25	2	92.00	1	90.00	92.00	1	527	0.19%
2019/09/24	0	0.00	2	87.50	87.00	-2	508	-0.39%
2019/09/20	0	0.00	4	86.90	86.30	-4	490	-0.82%
2019/09/17	6	86.40	0	0.00	87.50	6	479	1.25%
2019/09/16	2	90.35	1	89.30	90.40	1	460	0.22%
2019/09/12	3	87.87	2	88.40	87.00	1	432	0.23%
2019/09/11	0	0.00	1	85.00	85.00	-1	395	-0.25%
2019/09/10	1	84.00	4	81.70	81.10	-3	376	-0.80%
2019/09/04	2	78.20	0	0.00	78.40	2	310	0.65%
2019/09/03	2	78.50	0	0.00	78.90	2	317	0.63%
2019/08/29	12	81.16	12	81.66	80.10	0	327	0.00%
2019/08/28	1	82.30	2	82.45	80.10	-1	336	-0.30%
2019/08/27	0	0.00	9	82.83	83.40	-9	325	-2.77%
2019/08/23	1	83.50	1	83.50	83.00	0	290	0.00%
2019/08/22	2	76.75	1	75.70	78.60	1	246	0.41%
2019/08/20	1	72.90	1	71.00	69.70	0	220	0.00%
2019/08/19	0	0.00	1	70.40	70.40	-1	219	-0.46%
2019/08/13	2	68.05	7	67.47	67.50	-5	264	-1.89%
2019/08/12	3	66.43	2	67.00	68.60	1	261	0.38%
2019/08/08	1	64.60	0	0.00	64.30	1	267	0.37%
2019/08/07	1	63.20	0	0.00	63.00	1	270	0.37%
2019/08/06	3	61.67	0	0.00	63.80	3	275	1.09%
2019/08/02	0	0.00	1	68.00	68.50	-1	291	-0.34%
2019/08/01	0	0.00	1	70.00	70.40	-1	304	-0.33%
2019/07/31	0	0.00	2	68.65	70.30	-2	302	-0.66%
2019/07/16	2	63.30	0	0.00	63.40	2	450	0.44%
2019/07/10	1	67.70	0	0.00	67.80	1	458	0.22%
2019/06/21	1	66.50	1	71.00	66.50	0	501	0.00%
2019/06/06	1	71.50	0	0.00	71.70	1	481	0.21%
2019/06/05	2	71.60	2	72.00	70.70	0	474	0.00%
2019/05/29	1	67.10	0	0.00	67.00	1	444	0.22%
2019/05/24	0	0.00	1	66.80	66.10	-1	437	-0.23%
2019/05/23	0	0.00	2	65.80	65.00	-2	430	-0.46%
2019/05/21	10	63.85	3	66.07	65.00	7	411	1.70%
2019/05/20	0	0.00	3	59.43	61.80	-3	390	-0.77%
2019/05/17	1	55.70	0	0.00	56.20	1	380	0.26%
2019/05/16	0	0.00	3	61.47	60.80	-3	371	-0.81%
2019/05/14	1	65.00	0	0.00	68.10	1	356	0.28%
2019/05/13	1	72.20	4	70.60	68.00	-3	357	-0.84%
2019/05/09	2	78.10	3	79.27	78.40	-1	335	-0.30%
2019/05/08	1	76.20	0	0.00	77.90	1	321	0.31%
2019/05/03	2	77.45	2	76.40	79.70	0	308	0.00%
2019/05/02	1	74.10	1	74.70	74.70	0	292	0.00%
2019/04/30	3	79.00	2	78.00	76.00	1	282	0.35%
2019/04/29	1	85.00	1	82.00	77.20	0	272	0.00%
2019/04/26	12	86.08	2	85.15	81.80	10	258	3.88%
2019/04/25	5	88.16	4	88.95	88.80	1	247	0.40%
2019/04/24	10	81.96	10	82.57	84.00	0	204	0.00%
2019/04/23	1	78.30	3	76.80	76.40	-2	177	-1.13%
2019/04/22	1	74.30	1	74.30	74.30	0	166	0.00%
2019/04/19	1	74.20	3	73.90	74.30	-2	162	-1.23%
2019/04/18	1	72.00	1	70.90	72.10	0	159	0.00%
2019/04/10	2	78.65	0	0.00	78.90	2	129	1.54%
2019/04/09	2	77.15	1	77.70	76.80	1	121	0.82%
2019/04/08	1	72.50	1	75.80	73.10	0	115	0.00%
2019/02/26	0	0.00	1	49.00	48.40	-1	67	-1.49%
2019/02/19	1	48.70	5	49.66	48.40	-4	61	-6.53%
2019/02/18	0	0.00	4	46.85	47.70	-4	56	-7.03%
2019/02/15	0	0.00	2	43.40	43.40	-2	54	-3.65%
2019/02/14	0	0.00	5	45.34	43.60	-5	53	-9.27%
2019/02/13	0	0.00	4	45.90	44.15	-4	52	-7.55%
2019/02/12	0	0.00	4	43.78	43.85	-4	48	-8.23%
2019/01/15	1	36.15	2	37.20	34.90	-1	24	-4.04%
2018/12/10	1	30.10	0	0.00	30.80	1	10	9.15%
2018/11/19	0	0.00	9	30.00	30.20	-9	9	-94.39%
2018/06/25	1	32.75	1	32.20	32.75	0	10	0.00%
2018/03/14	2	31.10	0	0.00	31.00	2	13	15.33%
2018/02/09	2	32.10	0	0.00	32.65	2	11	17.52%
2018/02/08	3	33.60	0	0.00	32.80	3	11	26.51%
2018/02/02	1	34.65	0	0.00	34.70	1	11	8.82%