北極星藥業-KY (6550)-新光-台南券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
49.10
漲跌
▼0.85
漲幅
-1.70%
成交量
1,152張
產業
上市生技醫療類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	49.17	3	49.18	49.10	0	639	0.00%
2024/12/10	1	50.00	0	0.00	49.95	1	628	0.16%
2024/12/09	1	50.20	0	0.00	50.20	1	631	0.16%
2024/12/03	0	51.90	0	0.00	51.80	0	654	0.00%
2024/12/02	0	0.00	4	50.55	50.80	-4	651	-0.61%
2024/11/29	4	51.40	0	0.00	51.20	4	662	0.60%
2024/11/25	0	0.00	14.9	52.88	54.30	-14.9	696	-2.13%
2024/11/22	0	53.00	0	0.00	52.40	0	694	0.00%
2024/11/20	0	52.20	0	0.00	52.60	0	685	0.00%
2024/11/19	0	0.00	0.1	51.50	51.50	-0.1	684	-0.01%
2024/11/15	0	51.60	0	0.00	51.30	0	708	0.00%
2024/11/11	0	52.60	0	0.00	52.00	0	694	0.00%
2024/11/06	0	0.00	10	53.40	52.80	-10	697	-1.43%
2024/11/05	10.1	54.99	0	0.00	54.80	10.1	688	1.46%
2024/11/04	1	50.71	0	0.00	50.80	1	685	0.15%
2024/10/30	0	0.00	4.6	49.68	49.60	-4.6	738	-0.62%
2024/10/29	0	0.00	0	50.40	49.60	0	741	0.00%
2024/10/28	0.1	50.80	0	0.00	50.10	0.1	739	0.01%
2024/10/25	0.1	50.80	0	0.00	50.60	0.1	745	0.01%
2024/10/24	0	50.80	0	0.00	50.60	0	766	0.00%
2024/10/23	0.1	50.84	0	0.00	50.60	0.1	779	0.01%
2024/10/18	0.2	50.70	0	0.00	50.30	0.2	838	0.02%
2024/10/16	0	0.00	0.1	50.50	50.00	-0.1	854	-0.01%
2024/10/15	0	0.00	2	50.50	50.40	-2	858	-0.23%
2024/10/14	1.2	50.07	0	0.00	50.40	1.2	868	0.14%
2024/10/11	4	50.60	0	0.00	50.50	4	865	0.46%
2024/10/09	1	52.00	1	51.90	51.70	0	868	0.00%
2024/10/08	0	0.00	0	53.50	52.70	0	868	0.00%
2024/10/04	0.1	54.50	0	0.00	54.10	0.1	900	0.01%
2024/10/01	2	54.90	0	0.00	54.90	2	906	0.22%
2024/09/30	2	55.60	0	0.00	55.20	2	927	0.22%
2024/09/27	12	54.87	0	0.00	54.80	12	943	1.27%
2024/09/25	0	0.00	12	54.90	54.90	-12	1,039	-1.15%
2024/09/24	12.1	54.87	0	0.00	54.40	12.1	1,082	1.12%
2024/09/23	11	55.50	0	0.00	55.20	11	1,145	0.96%
2024/09/19	0	0.00	0.1	56.70	56.30	-0.1	1,196	-0.01%
2024/09/16	1	56.30	0	0.00	55.80	1	1,229	0.08%
2024/09/13	0.1	56.80	10.2	56.67	56.60	-10.1	1,241	-0.81%
2024/09/06	2.1	58.30	0	0.00	58.10	2.1	1,278	0.16%
2024/09/04	1.1	58.63	0	0.00	58.50	1.1	1,312	0.08%
2024/09/02	11	61.94	0	0.00	62.00	11	1,460	0.75%
2024/08/30	15	62.20	0	0.00	63.60	15	1,470	1.02%
2024/08/29	0	0.00	1	59.60	59.10	-1	1,453	-0.07%
2024/08/23	3	58.67	0	0.00	58.70	3	1,601	0.19%
2024/08/22	0	61.00	0	61.00	60.40	0	1,595	0.00%
2024/08/20	2	59.37	1	60.40	60.20	1	1,592	0.06%
2024/08/16	1	58.01	0	0.00	58.30	1	1,586	0.06%
2024/08/15	0	0.00	0.1	58.50	58.70	-0.1	1,593	-0.01%
2024/08/09	0.1	57.34	1	57.70	56.70	-0.9	1,651	-0.05%
2024/08/08	2	56.90	0	0.00	56.70	2	1,657	0.12%
2024/08/07	0.1	57.20	5	57.40	57.60	-4.9	1,658	-0.30%
2024/08/06	7	54.76	0	0.00	55.20	7	1,656	0.42%
2024/08/05	3	57.53	2	57.70	56.40	1	1,643	0.06%
2024/08/02	0.2	63.65	1	63.10	62.60	-0.8	1,622	-0.05%
2024/07/31	1	64.00	0	0.00	63.80	1	1,647	0.06%
2024/07/29	1.1	64.26	0	0.00	63.40	1.1	1,673	0.06%
2024/07/26	2.1	66.45	7	66.19	66.10	-5	1,660	-0.30%
2024/07/23	0	0.00	3	67.77	67.50	-3	1,664	-0.18%
2024/07/22	2.1	68.08	1	67.70	67.40	1.1	1,658	0.06%
2024/07/19	1	68.57	0	0.00	68.60	1	1,644	0.06%
2024/07/18	2	71.10	2	71.30	71.10	0	1,622	0.00%
2024/07/17	1	71.00	4	71.60	71.20	-3	1,620	-0.19%
2024/07/16	0	71.00	1	71.10	70.80	-1	1,621	-0.06%
2024/07/15	3.2	70.38	0	0.00	71.50	3.2	1,635	0.20%
2024/07/12	0	0.00	5	70.40	70.50	-5	1,629	-0.31%
2024/07/11	23.1	70.81	2	70.30	70.10	21.1	1,629	1.30%
2024/07/10	42	70.97	0	0.00	70.70	42	1,636	2.57%
2024/07/09	2.1	71.15	64	71.45	70.90	-61.9	1,650	-3.75%
2024/07/08	1.1	72.53	15	72.60	72.70	-13.9	1,650	-0.84%
2024/07/04	1.1	73.43	1	73.00	73.60	0.1	1,664	0.01%
2024/07/03	2	73.95	3	73.47	73.20	-1	1,662	-0.06%
2024/07/02	3.1	75.39	13	73.67	73.40	-9.9	1,704	-0.58%
2024/07/01	7.2	75.14	6.6	75.09	75.10	0.6	1,708	0.04%
2024/06/28	16	74.06	4	73.80	74.10	12	1,730	0.69%
2024/06/27	2	74.59	10	73.08	72.70	-8	1,848	-0.43%
2024/06/26	2	73.55	3.3	73.49	73.30	-1.3	1,834	-0.07%
2024/06/25	0	71.40	0.1	71.30	71.30	-0.1	1,832	0.00%
2024/06/24	1	71.70	2	71.50	71.60	-1	1,857	-0.06%
2024/06/20	6	71.93	5	71.62	72.00	1	1,879	0.05%
2024/06/19	5.3	70.42	4	70.30	70.50	1.3	1,885	0.07%
2024/06/17	2	71.19	0	0.00	70.60	2	1,937	0.11%
2024/06/14	11	70.61	0	0.00	70.50	11	1,930	0.57%
2024/06/13	1	71.60	1	72.10	71.40	0	1,928	0.00%
2024/06/12	1	73.10	4	72.55	71.90	-3	1,948	-0.15%
2024/06/11	5	73.20	1	73.40	72.90	4	1,946	0.21%
2024/06/07	4	73.00	0	0.00	73.30	4	1,952	0.20%
2024/06/06	24.1	75.20	4.1	74.47	73.60	20	1,951	1.03%
2024/06/05	4	72.00	1.1	71.89	72.10	2.9	1,862	0.16%
2024/06/04	1	71.50	0.1	72.00	71.00	0.9	1,949	0.05%
2024/06/03	1	72.30	1	71.80	71.50	0	1,981	0.00%
2024/05/31	2	71.20	0	0.00	72.00	2	1,991	0.10%
2024/05/30	1	72.10	0	0.00	71.30	1	1,993	0.05%
2024/05/29	0	0.00	2.1	69.00	72.60	-2.1	1,988	-0.10%
2024/05/24	5	67.92	0	0.00	68.40	5	1,928	0.26%
2024/05/23	3	69.13	5	68.80	68.20	-2	1,947	-0.10%
2024/05/22	1	69.70	0	0.00	69.80	1	1,946	0.05%
2024/05/21	4.1	70.90	0	0.00	70.40	4.1	1,964	0.21%
2024/05/20	1.1	71.71	2.1	71.41	71.60	-1	1,974	-0.05%
2024/05/17	4	71.03	2	70.91	70.80	2	1,960	0.10%
2024/05/15	11	71.60	4	70.83	71.30	7	1,987	0.35%
2024/05/14	4	70.78	4	70.73	71.10	0	1,989	0.00%
2024/05/10	1	70.10	2	70.05	70.10	-1	1,992	-0.05%
2024/05/09	5	69.64	2	69.70	70.00	3	1,999	0.15%
2024/05/08	2	71.80	1.7	71.67	71.30	0.3	1,994	0.02%
2024/05/07	2	70.80	12	70.90	70.40	-10	1,970	-0.51%
2024/05/06	3	69.87	3	69.40	69.80	0	1,956	0.00%
2024/05/03	2	70.33	4	70.48	69.50	-2	1,954	-0.10%
2024/05/02	3	69.43	3	69.57	70.20	0	1,945	0.00%
2024/04/29	31	66.42	32	68.47	69.20	-1	1,963	-0.05%
2024/04/26	1	66.60	1.1	66.21	65.70	-0.1	1,960	-0.01%
2024/04/25	1	66.60	1	66.50	66.10	0	1,974	0.00%
2024/04/24	2	66.60	2	66.40	66.50	0	1,994	0.00%
2024/04/23	1.2	66.63	1	66.30	67.40	0.2	2,006	0.01%
2024/04/22	0.2	65.00	3	64.70	64.50	-2.8	2,010	-0.14%
2024/04/19	0	64.80	10	64.50	64.00	-10	2,007	-0.50%
2024/04/18	11	67.07	0	0.00	67.50	11	1,997	0.55%
2024/04/17	1	67.31	0	67.06	67.10	1	1,994	0.05%
2024/04/16	7.1	68.31	8	66.33	66.60	-0.9	2,002	-0.05%
2024/04/11	1.2	72.65	2	71.40	71.10	-0.8	1,993	-0.04%
2024/04/10	2	73.10	0	0.00	72.50	2	1,997	0.10%
2024/04/09	0.2	72.80	0	72.42	72.40	0.2	2,009	0.01%
2024/04/08	6.2	73.55	8.3	73.85	73.20	-2	2,011	-0.10%
2024/04/03	8	72.63	3.1	72.37	72.60	4.9	1,970	0.25%
2024/04/02	14.2	72.33	9	71.42	71.20	5.2	1,964	0.27%
2024/04/01	26.5	73.61	24.9	75.38	74.20	1.6	1,923	0.08%
2024/03/29	2.3	72.37	1.1	72.39	71.50	1.2	1,842	0.07%
2024/03/28	4.4	70.83	5.3	71.44	72.10	-0.9	2,086	-0.04%
2024/03/27	0.2	69.91	0.1	69.67	70.00	0.1	2,168	0.00%
2024/03/26	1.2	69.52	1	69.50	68.50	0.2	2,152	0.01%
2024/03/25	6.3	68.08	0	0.00	68.10	6.3	2,120	0.30%
2024/03/22	0	0.00	20	65.40	67.10	-20	2,098	-0.95%
2024/03/21	0.6	65.00	10	64.94	65.40	-9.4	2,079	-0.45%
2024/03/20	10	65.35	2	63.50	65.20	8	2,067	0.39%
2024/03/15	59.1	62.24	3	61.87	61.20	56.1	2,035	2.75%
2024/03/14	18	63.55	12	63.13	63.40	6	2,021	0.30%
2024/03/13	2.1	64.58	3	63.77	63.00	-0.9	2,010	-0.04%
2024/03/12	3.1	64.29	2	64.30	64.30	1.1	1,984	0.06%
2024/03/11	14.2	66.65	13	64.37	64.80	1.2	1,982	0.06%
2024/03/08	5.3	65.53	7	66.31	62.80	-1.7	1,945	-0.09%
2024/03/07	0	0.00	31	67.77	69.20	-31	1,848	-1.68%
2024/03/06	0	0.00	50	69.67	69.10	-50	1,817	-2.75%
2024/03/05	0	0.00	10	71.20	70.20	-10	1,813	-0.55%
2024/03/01	0	0.00	2	70.30	70.20	-2	1,779	-0.11%
2024/02/27	6	70.42	0.1	71.40	70.30	5.9	1,782	0.33%
2024/02/26	8	71.83	10	71.20	71.50	-2	1,771	-0.11%
2024/02/22	0	0.00	5	72.10	70.70	-5	1,757	-0.28%
2024/02/21	1.4	73.21	3	73.47	72.30	-1.6	1,746	-0.09%
2024/02/20	1.1	72.53	0	0.00	72.40	1.1	1,767	0.06%
2024/02/19	0.7	72.82	10.1	72.75	72.60	-9.4	1,787	-0.53%
2024/02/16	10.3	73.88	0	0.00	73.10	10.3	1,794	0.57%
2024/02/15	0.1	70.90	0	0.00	70.80	0.1	1,802	0.00%
2024/02/02	0	0.00	2	70.60	70.60	-2	1,848	-0.11%
2024/02/01	3	71.60	3	71.20	71.20	0	1,850	0.00%
2024/01/31	1	71.50	5	70.84	70.70	-4	1,848	-0.22%
2024/01/29	1	70.10	0	0.00	70.60	1	1,856	0.05%
2024/01/25	3	70.80	3	70.70	70.70	0	1,858	0.00%
2024/01/24	7	72.97	2	71.50	71.50	5	1,861	0.27%
2024/01/22	5	70.88	0	0.00	70.60	5	1,867	0.27%
2024/01/19	0	0.00	2	71.90	71.90	-2	1,923	-0.10%
2024/01/18	1	71.10	2	72.50	73.80	-1	1,937	-0.05%
2024/01/17	8.1	71.12	10	70.55	71.10	-2	1,957	-0.10%
2024/01/16	8	71.30	5	71.00	71.00	3	1,984	0.15%
2024/01/15	5	72.28	5	72.30	72.30	0	1,980	0.00%
2024/01/10	3	71.00	0	0.00	72.20	3	2,028	0.15%
2024/01/09	3	71.93	0	0.00	71.50	3	2,025	0.15%
2024/01/08	2	73.80	0	0.00	73.10	2	2,029	0.10%
2024/01/05	3	73.83	3	74.57	74.70	0	2,029	0.00%
2024/01/04	5.3	74.24	0	0.00	73.10	5.3	2,028	0.26%
2024/01/02	4	75.15	3	74.10	74.10	1	2,014	0.05%
2023/12/29	2	75.95	0	0.00	75.60	2	2,000	0.10%
2023/12/28	3	78.23	6	76.43	76.60	-3	2,003	-0.15%
2023/12/27	6	79.48	7	79.41	78.70	-1	1,977	-0.05%
2023/12/26	10	79.04	6	78.98	79.20	4	1,944	0.21%
2023/12/25	39.1	80.39	35.2	80.32	79.20	3.9	1,880	0.21%
2023/12/22	3.2	73.14	4.1	74.93	77.70	-0.9	1,586	-0.05%
2023/12/21	4	70.10	2	70.20	70.70	2	1,473	0.14%
2023/12/18	0.1	69.70	0	0.00	69.50	0.1	1,480	0.01%
2023/12/15	0	0.00	1	69.60	69.80	-1	1,484	-0.07%
2023/12/14	0.1	69.50	0	0.00	68.70	0.1	1,501	0.00%
2023/12/13	0	0.00	30	68.60	68.50	-30	1,537	-1.95%
2023/12/12	3	69.64	1	69.10	69.10	2	1,566	0.13%
2023/12/11	1	70.00	0	0.00	69.50	1	1,558	0.06%
2023/12/06	0	0.00	2	70.40	70.60	-2	1,570	-0.13%
2023/12/05	1	72.00	10	72.02	71.70	-9	1,572	-0.57%
2023/12/04	0	0.00	10	71.70	72.20	-10	1,580	-0.63%
2023/12/01	2	72.00	0	0.00	72.10	2	1,574	0.13%
2023/11/30	1	72.00	0	71.80	72.30	1	1,568	0.06%
2023/11/29	1	71.20	0	0.00	70.70	1	1,566	0.06%
2023/11/28	0.1	70.90	0	0.00	70.70	0.1	1,578	0.01%
2023/11/27	0	72.33	0	0.00	71.00	0	1,600	0.00%
2023/11/24	2	71.10	10	71.70	70.80	-8	1,600	-0.50%
2023/11/22	0	0.00	42	71.84	71.60	-42	1,600	-2.62%
2023/11/21	0.1	72.50	0	0.00	72.00	0.1	1,604	0.01%
2023/11/20	5	72.58	0	0.00	72.70	5	1,605	0.31%
2023/11/17	31	72.05	2	71.80	71.70	29	1,622	1.79%
2023/11/15	1	69.80	1	69.90	69.90	0	1,619	0.00%
2023/11/14	105	69.96	0	0.00	70.20	105	1,639	6.40%	大買/鉅額交易
2023/11/13	1.1	69.21	1	69.90	68.30	0.1	1,618	0.01%
2023/11/07	2	74.30	1	73.20	73.00	1	1,584	0.06%
2023/11/02	0	0.00	2	73.40	72.40	-2	1,608	-0.12%
2023/10/31	2	76.60	8	75.08	73.20	-6	1,595	-0.38%
2023/10/30	3	76.63	3	76.33	76.40	0	1,617	0.00%
2023/10/27	10	75.48	4	76.40	76.20	6	1,660	0.36%
2023/10/26	0	73.70	0	0.00	72.90	0	1,609	0.00%
2023/10/25	11	75.53	3	75.80	76.00	8	1,602	0.50%
2023/10/24	2	74.50	0	0.00	74.00	2	1,581	0.13%
2023/10/23	1	72.80	0	0.00	73.30	1	1,582	0.06%
2023/10/18	1.1	72.63	0	0.00	72.40	1.1	1,668	0.07%
2023/10/17	1	74.60	8	75.96	74.30	-7	1,705	-0.41%
2023/10/16	3	75.60	0	0.00	75.60	3	1,762	0.17%
2023/10/13	1	75.70	0	0.00	75.90	1	1,822	0.05%
2023/10/12	0	0.00	2	75.75	76.60	-2	1,932	-0.10%
2023/10/11	0	76.69	10	77.00	76.20	-10	2,047	-0.49%
2023/10/06	2	79.65	1	79.70	79.00	1	2,075	0.05%
2023/10/04	2.1	76.88	1	77.40	77.40	1.1	2,170	0.05%
2023/10/03	4	79.78	2	78.60	78.60	2	2,207	0.09%
2023/09/28	0.1	80.00	0	0.00	79.50	0.1	2,389	0.00%
2023/09/26	2	80.80	2	80.10	80.10	0	2,493	0.00%
2023/09/19	2	83.20	0	0.00	83.00	2	2,612	0.08%
2023/09/18	2	86.45	1	85.30	84.30	1	2,610	0.04%
2023/09/15	6	85.69	1	85.80	85.80	5	2,595	0.19%
2023/09/13	3	82.46	2	81.35	81.80	1	2,601	0.04%
2023/09/12	1	82.80	0	0.00	82.30	1	2,715	0.04%
2023/09/11	2.2	83.03	1	82.40	82.40	1.2	2,798	0.04%
2023/09/08	7	82.60	6	83.07	83.40	1	2,833	0.04%
2023/09/07	1	84.60	1	85.30	85.30	0	2,877	0.00%
2023/09/06	1	84.80	1	85.00	85.00	0	2,892	0.00%
2023/09/05	2.3	86.24	0	0.00	85.10	2.3	2,897	0.08%
2023/09/04	2	86.65	1	87.10	87.00	1	2,913	0.03%
2023/09/01	0	0.00	6	86.87	86.60	-6	2,915	-0.21%
2023/08/31	5	86.20	0	0.00	86.40	5	2,922	0.17%
2023/08/25	0	0.00	1	83.70	83.60	-1	2,999	-0.03%
2023/08/24	0.5	82.90	0	0.00	82.40	0.5	3,036	0.02%
2023/08/23	8	83.00	59	84.15	82.30	-51	3,122	-1.63%
2023/08/22	3	86.07	8	85.44	85.50	-5	3,112	-0.16%
2023/08/21	0	0.00	10	86.30	87.30	-10	3,104	-0.32%
2023/08/18	5.1	86.28	36	85.42	85.20	-30.9	3,079	-1.00%
2023/08/17	1	84.50	18	83.67	84.60	-17	3,048	-0.56%
2023/08/16	0	0.00	10	81.85	82.20	-10	3,040	-0.33%
2023/08/15	0.2	81.20	31	80.78	81.20	-30.9	3,075	-1.00%
2023/08/14	9	77.71	13	76.65	78.60	-4	3,099	-0.13%
2023/08/11	0.8	78.70	6	78.18	78.30	-5.2	3,121	-0.17%
2023/08/10	1	81.30	2	82.00	81.00	-1	3,114	-0.03%
2023/08/08	0	0.00	3	82.20	82.20	-3	3,130	-0.10%
2023/08/07	1	85.70	12	85.95	86.10	-11	3,127	-0.35%
2023/08/01	12	88.54	13	89.68	87.90	-1	3,194	-0.03%
2023/07/28	1.1	85.12	0	0.00	85.50	1.1	3,262	0.03%
2023/07/27	1	86.70	4	86.40	86.20	-3	3,283	-0.09%
2023/07/26	1	87.00	2	86.25	86.20	-1	3,293	-0.03%
2023/07/25	4	88.50	15	88.49	88.40	-11	3,265	-0.34%
2023/07/24	8	88.56	2	88.00	87.80	6	3,241	0.19%
2023/07/21	9	87.32	2	87.40	87.10	7	3,216	0.22%
2023/07/20	12	88.86	22	88.67	88.50	-10	3,194	-0.31%
2023/07/19	11	88.56	4	88.58	87.50	7	3,170	0.22%
2023/07/18	11	87.12	12	87.08	86.70	-1	3,158	-0.03%
2023/07/17	7.1	86.99	7.2	87.01	86.60	-0.1	3,128	0.00%
2023/07/14	15.3	83.94	7	84.53	84.80	8.3	3,049	0.27%
2023/07/13	4	79.68	0	0.00	79.60	4	2,968	0.14%
2023/07/12	21	76.82	15	76.39	78.90	6	2,940	0.20%
2023/07/11	3.1	77.40	1	77.50	77.50	2.1	2,917	0.07%
2023/07/10	3	78.80	0	0.00	77.00	3	2,972	0.10%
2023/07/07	1	76.80	1	77.20	77.10	0	2,941	0.00%
2023/07/06	6	77.22	24.3	75.09	75.00	-18.2	2,895	-0.63%
2023/07/05	3	78.33	4	78.75	78.00	-1	2,845	-0.04%
2023/07/04	4	80.27	4	79.62	79.00	0	2,813	0.00%
2023/07/03	10	80.65	29	80.68	80.40	-19	2,823	-0.67%
2023/06/30	4	82.23	3	82.23	81.60	1	2,802	0.04%
2023/06/29	52	83.53	1	83.30	83.30	51	2,782	1.83%
2023/06/28	39	83.21	0	0.00	82.80	39	2,820	1.38%
2023/06/27	109	83.18	0	0.00	82.50	109	2,857	3.81%	大買/鉅額交易
2023/06/26	3	81.53	2	81.60	81.60	1	2,862	0.03%
2023/06/21	2	82.20	0	0.00	82.20	2	2,864	0.07%
2023/06/20	4	84.75	5	85.18	83.90	-1	2,853	-0.03%
2023/06/19	22	86.33	17	85.76	85.50	5	2,889	0.17%
2023/06/16	27	83.96	7	83.00	86.30	20	2,906	0.69%
2023/06/15	14.2	84.85	34	84.89	83.40	-19.8	2,818	-0.70%
2023/06/14	6.1	87.74	12	87.98	87.50	-5.9	2,918	-0.20%
2023/06/13	104.3	88.69	4	88.70	88.60	100.3	2,956	3.39%	大買/
2023/06/12	1	90.00	3	90.73	91.00	-2	2,916	-0.07%
2023/06/09	3	90.03	1	90.30	90.30	2	2,914	0.07%
2023/06/08	4	89.83	2	89.50	89.50	2	2,942	0.07%
2023/06/06	7	90.06	6	91.02	90.10	1	2,987	0.03%
2023/06/05	3	91.67	1	92.00	90.80	2	2,985	0.07%
2023/06/02	0	0.00	5	90.88	90.80	-5	2,997	-0.17%
2023/06/01	10	91.82	5	91.92	90.80	5	3,005	0.17%
2023/05/31	9	90.71	10	88.75	92.30	-1	3,014	-0.03%
2023/05/30	10.3	87.32	49	87.73	87.40	-38.7	3,001	-1.29%
2023/05/29	27.1	90.34	10	89.09	89.20	17.1	2,973	0.58%
2023/05/26	5	91.50	2	91.11	91.20	3	2,901	0.10%
2023/05/25	13	91.72	6	91.58	91.40	7	2,923	0.24%
2023/05/24	22	92.93	2	92.40	92.40	20	2,958	0.68%
2023/05/23	0	0.00	2	93.30	93.30	-2	2,991	-0.07%
2023/05/22	3	92.90	3	92.87	92.70	0	3,027	0.00%
2023/05/19	1	91.79	10	91.30	91.80	-9	3,023	-0.30%
2023/05/18	1	92.50	0	0.00	92.50	1	3,013	0.03%
2023/05/17	0	93.90	0	0.00	93.90	0	3,013	0.00%
2023/05/16	3	93.57	1	93.70	93.70	2	3,013	0.07%
2023/05/15	3	93.60	0	0.00	93.60	3	3,034	0.10%
2023/05/12	9	93.60	2	92.51	93.80	7	3,088	0.23%
2023/05/11	1	92.70	0.1	94.10	92.70	0.9	3,144	0.03%
2023/05/10	2	96.59	14	95.39	95.00	-12	3,180	-0.38%
2023/05/09	8.5	98.15	2	97.10	96.60	6.5	3,239	0.20%
2023/05/08	63	99.00	0	0.00	97.10	63	3,313	1.90%
2023/05/05	8	99.51	6	99.93	98.90	2	3,339	0.06%
2023/05/04	3	98.27	2	98.15	97.20	1	3,318	0.03%
2023/05/03	5	97.02	2	97.55	97.40	3	3,379	0.09%
2023/05/02	14	96.10	7	96.79	96.20	7	3,529	0.20%
2023/04/28	1	94.30	0	0.00	95.00	1	3,579	0.03%
2023/04/27	5	92.88	4	92.70	92.70	1	3,582	0.03%
2023/04/26	1	91.50	0	0.00	91.60	1	3,595	0.03%
2023/04/25	0.1	93.29	0	0.00	92.00	0.1	3,593	0.00%
2023/04/24	3	95.07	3	92.87	93.60	0	3,577	0.00%
2023/04/21	8.1	94.04	2	95.10	93.60	6.1	3,564	0.17%
2023/04/20	9	98.68	8.1	98.16	97.50	0.9	3,562	0.03%
2023/04/19	2	99.05	1	97.90	99.40	1	3,578	0.03%
2023/04/18	8	99.40	2	97.95	98.20	6	3,602	0.17%
2023/04/17	34	97.29	0	0.00	97.30	34	3,587	0.95%
2023/04/14	1	100.95	0	0.00	97.60	1	3,590	0.03%
2023/04/13	2	101.50	2	99.90	100.00	0	3,552	0.00%
2023/04/12	1	99.00	20	98.75	99.10	-19	3,506	-0.54%
2023/04/11	24	97.10	4	96.85	96.80	20	3,531	0.57%
2023/04/10	4.1	100.64	0	0.00	97.60	4.1	3,666	0.11%
2023/04/07	1	102.50	1	101.00	101.00	0	3,681	0.00%
2023/04/06	7	100.21	7	100.43	100.50	0	3,711	0.00%
2023/03/31	3	98.50	5	97.33	97.10	-2	3,719	-0.05%
2023/03/30	3	99.53	3	98.60	98.60	0	3,798	0.00%
2023/03/29	12	99.85	11	99.91	99.80	1	3,833	0.03%
2023/03/28	9	98.92	5	98.36	97.90	4	3,904	0.10%
2023/03/27	2	96.99	0.1	96.60	97.80	1.9	3,915	0.05%
2023/03/24	1	94.21	2	95.35	95.50	-1	3,956	-0.03%
2023/03/23	1	94.50	6	94.30	94.40	-5	3,971	-0.13%
2023/03/22	0	95.00	1	94.90	94.70	-1	4,078	-0.02%
2023/03/21	1	92.40	1	92.20	92.20	0	4,077	0.00%
2023/03/20	12	92.11	6	92.13	92.30	6	4,125	0.15%
2023/03/17	3	91.10	2	92.00	93.00	1	4,201	0.02%
2023/03/16	8.1	92.57	51.3	92.11	90.50	-43.2	4,080	-1.06%
2023/03/15	16	96.85	1	96.60	96.10	15	4,121	0.36%
2023/03/14	0.1	96.97	0	0.00	96.00	0.1	4,305	0.00%
2023/03/13	1	97.40	36	97.43	97.60	-35	4,434	-0.79%
2023/03/10	43.1	98.86	4	98.80	98.80	39.1	4,607	0.85%
2023/03/09	6	99.98	2	100.00	100.00	4	4,716	0.09%
2023/03/08	2.1	99.69	3	99.60	98.90	-1	4,889	-0.02%
2023/03/07	3	100.13	4	99.63	99.50	-1	4,977	-0.02%
2023/03/06	6	100.23	2	100.75	100.50	4	5,141	0.08%
2023/03/03	2	102.24	2	100.75	100.50	0	5,374	0.00%
2023/03/02	5	100.48	1	101.00	101.00	4	5,539	0.07%
2023/03/01	1	98.80	1	98.40	98.40	0	5,832	0.00%
2023/02/24	2.1	98.95	13	98.98	99.10	-10.9	6,482	-0.17%
2023/02/23	3	99.33	3.9	98.92	99.10	-0.9	6,855	-0.01%
2023/02/22	12.1	96.17	21	96.63	96.40	-8.9	7,019	-0.13%
2023/02/21	5	98.30	6	97.92	97.80	-1	7,259	-0.01%
2023/02/20	4	99.87	3	99.00	99.00	1	7,408	0.01%
2023/02/17	0	99.90	0	0.00	100.00	0	7,498	0.00%
2023/02/16	1	99.41	1	100.50	100.50	0	7,644	0.00%
2023/02/15	4.1	99.84	8	99.29	98.40	-3.9	7,865	-0.05%
2023/02/14	5.1	99.98	7.5	99.25	99.20	-2.4	8,139	-0.03%
2023/02/13	0	100.50	3	100.50	100.50	-3	8,292	-0.04%
2023/02/10	1.1	102.50	2	103.00	101.50	-0.9	8,564	-0.01%
2023/02/09	6.5	105.50	17	105.59	104.00	-10.5	8,730	-0.12%
2023/02/08	11	105.36	4	104.88	105.00	7	8,864	0.08%
2023/02/07	5	105.80	13	105.27	105.50	-8	9,109	-0.09%
2023/02/06	33	104.59	21.1	104.64	103.50	11.9	9,208	0.13%
2023/02/03	10.1	103.31	6	103.17	102.50	4.1	9,393	0.04%
2023/02/02	8	103.19	18.2	102.75	102.50	-10.1	9,599	-0.11%
2023/02/01	21.1	102.02	3.1	101.00	100.50	18	10,127	0.18%
2023/01/31	6.4	100.63	9	99.43	102.00	-2.6	10,486	-0.03%
2023/01/30	0	94.20	0	0.00	94.30	0	10,892	0.00%
2023/01/17	4	90.60	0	0.00	90.00	4	11,165	0.04%
2023/01/16	3.1	90.13	2	90.15	90.10	1.1	11,413	0.01%
2023/01/13	1	89.46	0	0.00	89.40	1	11,698	0.01%
2023/01/12	2.1	90.00	8	89.85	89.20	-5.9	11,733	-0.05%
2023/01/11	0	90.50	1	90.20	90.20	-1	11,744	-0.01%
2023/01/10	0.1	91.75	7	92.49	90.40	-6.9	11,755	-0.06%
2023/01/09	7	93.26	1	93.30	93.30	6	11,738	0.05%
2023/01/06	2	90.85	2.1	90.39	91.40	-0.1	11,744	0.00%
2023/01/05	63.6	90.02	1.2	89.66	89.10	62.5	11,773	0.53%
2023/01/04	4.1	88.83	1	88.70	88.50	3.1	11,830	0.03%
2023/01/03	1.1	88.40	16	88.00	88.10	-14.9	11,858	-0.13%
2022/12/30	2	89.45	7.1	89.68	88.70	-5.1	11,862	-0.04%
2022/12/29	8.2	88.77	9	88.66	88.70	-0.8	11,871	-0.01%
2022/12/28	81.1	92.12	76	91.76	89.10	5.1	11,885	0.04%
2022/12/27	3	88.83	5	88.60	89.20	-2	11,791	-0.02%
2022/12/26	4	90.13	20.1	90.47	89.10	-16	12,579	-0.13%
2022/12/23	7.1	91.60	5	90.78	90.50	2.1	13,185	0.02%
2022/12/22	26	90.74	10	91.35	93.00	16	14,443	0.11%
2022/12/21	21.1	91.30	21	91.60	90.10	0.1	14,907	0.00%
2022/12/20	2.1	90.43	9	91.11	90.40	-6.9	15,675	-0.04%
2022/12/19	4.1	96.95	35	98.55	94.70	-31	15,574	-0.20%
2022/12/16	40	98.89	13	99.28	98.00	27	16,280	0.17%
2022/12/15	9	100.21	18	99.99	99.70	-9	16,213	-0.06%
2022/12/14	24	99.08	52.1	99.56	101.50	-28	16,297	-0.17%
2022/12/13	26	100.56	2	101.25	100.00	24	16,338	0.15%
2022/12/12	8	100.75	1	102.00	101.00	7	16,348	0.04%
2022/12/09	8	105.43	18	103.92	102.50	-10	16,310	-0.06%
2022/12/08	13	107.62	6	107.58	107.50	7	16,265	0.04%
2022/12/07	19	108.18	12	107.58	107.00	7	16,300	0.04%
2022/12/06	15	111.66	32.1	110.54	107.50	-17	16,310	-0.10%
2022/12/05	10	111.15	8	112.06	113.00	2	16,272	0.01%
2022/12/02	34.2	109.07	36	111.31	109.00	-1.9	16,189	-0.01%
2022/12/01	36	108.15	24.5	107.59	107.50	11.5	16,165	0.07%
2022/11/30	15.5	106.55	25	102.84	108.00	-9.5	16,087	-0.06%
2022/11/29	37	100.51	31	100.75	101.00	6	15,961	0.04%
2022/11/28	19	103.66	11	101.32	101.50	8	15,917	0.05%
2022/11/25	4	107.50	8.5	106.00	103.00	-4.5	15,806	-0.03%
2022/11/24	25	113.16	23.1	111.64	110.50	1.9	15,660	0.01%
2022/11/23	33.6	112.04	37.1	113.08	113.00	-3.5	15,531	-0.02%
2022/11/22	43	114.92	61.2	114.00	110.00	-18.2	15,273	-0.12%
2022/11/21	35.2	109.37	33.3	111.60	116.00	1.9	14,690	0.01%
2022/11/18	9	103.95	13.1	105.06	105.50	-4.1	14,430	-0.03%
2022/11/17	14.1	103.32	20	103.50	102.00	-5.9	14,325	-0.04%
2022/11/16	27.1	99.81	27	100.17	100.50	0.1	14,140	0.00%
2022/11/15	26.1	99.04	36.1	98.37	97.80	-10	14,013	-0.07%
2022/11/14	22	99.83	29	99.24	98.50	-7	13,924	-0.05%
2022/11/11	16.1	101.59	16	101.91	101.00	0.1	13,818	0.00%
2022/11/10	71.2	102.84	86.3	102.45	98.50	-15.1	13,671	-0.11%
2022/11/09	43.3	99.45	41	99.60	98.30	2.3	13,378	0.02%
2022/11/08	67	100.93	25	100.79	96.80	42	13,199	0.32%
2022/11/07	28	96.78	23	97.97	98.00	5	12,924	0.04%
2022/11/04	12	95.05	23	94.61	94.20	-11	12,713	-0.09%
2022/11/03	58	94.20	62	94.04	94.50	-4	12,529	-0.03%
2022/11/02	4	92.15	22	91.96	92.30	-18	12,232	-0.15%
2022/11/01	55	92.15	61.1	91.69	92.30	-6.1	12,067	-0.05%
2022/10/31	58.1	89.42	60.3	89.31	90.10	-2.2	11,805	-0.02%
2022/10/28	128	90.98	105	89.22	86.30	23	11,604	0.20%	大買/大賣/
2022/10/27	61	87.14	56	89.10	91.20	5	11,010	0.05%
2022/10/26	103	82.79	92	82.01	84.10	11	10,562	0.10%	大買/
2022/10/25	58	84.38	53	83.19	81.40	5	9,977	0.05%
2022/10/24	23.2	90.11	21	90.38	88.50	2.2	9,638	0.02%
2022/10/21	33.1	100.13	31.6	98.89	95.10	1.5	9,397	0.02%
2022/10/20	0.5	101.96	1	97.50	105.50	-0.5	9,116	-0.01%
2022/10/19	3	99.17	0.6	98.02	96.70	2.4	9,119	0.03%
2022/10/18	4	99.57	2	99.30	99.00	2	9,122	0.02%
2022/10/17	8.3	95.67	0.1	94.11	98.00	8.2	9,101	0.09%
2022/10/14	2.1	96.65	33.1	94.02	98.00	-31.1	9,088	-0.34%
2022/10/13	13.6	100.05	13.1	96.57	93.60	0.5	9,041	0.01%
2022/10/12	33.1	106.52	11.1	104.51	104.00	22	8,992	0.24%
2022/10/11	7.2	114.30	1.5	114.80	111.50	5.7	8,909	0.06%
2022/10/07	5.8	124.82	4.4	125.50	123.50	1.3	8,880	0.02%
2022/10/06	9.8	123.23	5	124.30	125.50	4.8	8,862	0.05%
2022/10/05	9.4	124.83	0.3	123.77	120.50	9.1	8,836	0.10%
2022/10/04	1.7	124.27	7.6	124.89	127.00	-5.8	8,787	-0.07%
2022/10/03	74.6	126.07	79.2	123.25	119.50	-4.7	8,724	-0.05%
2022/09/30	97.9	131.06	138.4	130.98	128.00	-40.5	7,874	-0.51%	大賣/
2022/09/29	202.4	141.61	240.6	139.73	139.00	-38.2	7,222	-0.53%	大買/大賣/
2022/09/28	78	155.40	236.1	152.31	142.00	-158.1	5,926	-2.67%	大賣/鉅額交易
2022/09/27	101.3	163.37	519.1	168.08	157.50	-417.8	5,389	-7.75%	大買/大賣/鉅額交易
2022/09/26	1.7	174.50	37.1	174.50	174.50	-35.3	4,619	-0.76%
2022/09/23	105.3	213.72	109.2	206.22	193.50	-3.9	4,652	-0.08%	大買/大賣/
2022/09/20	0.1	197.69	2.1	198.60	195.50	-2	3,987	-0.05%
2022/09/19	10.1	198.81	8	195.89	193.00	2.1	3,897	0.05%
2022/09/16	13	206.08	3	206.50	208.00	10	3,753	0.27%
2022/09/15	3.3	207.86	5	203.10	202.00	-1.7	3,738	-0.05%
2022/09/14	2	202.26	4.1	202.66	206.50	-2.1	3,705	-0.06%
2022/09/13	7.2	205.97	4	206.75	204.50	3.2	3,660	0.09%
2022/09/12	20.2	201.09	7.1	203.62	208.00	13.2	3,616	0.36%
2022/09/08	19.5	184.93	33	190.45	194.50	-13.5	3,553	-0.38%
2022/09/07	5.2	180.98	16.1	177.25	177.00	-11	3,455	-0.32%
2022/09/06	21.1	212.44	7.1	208.77	196.50	14	3,413	0.41%
2022/09/05	9	214.78	1.1	215.95	218.00	8	3,252	0.24%
2022/09/02	5.1	196.53	7.2	197.25	198.50	-2.1	3,182	-0.06%
2022/09/01	17	188.73	4.1	187.88	188.50	13	3,100	0.42%
2022/08/31	5.1	183.61	10	182.50	183.50	-4.9	3,050	-0.16%
2022/08/30	6	175.17	1	177.51	177.50	5	3,020	0.16%
2022/08/29	6	174.76	1.1	179.95	179.50	5	3,015	0.16%
2022/08/26	9	164.63	4.1	173.01	175.00	5	2,963	0.17%
2022/08/25	6	162.00	3	161.18	162.50	3	2,883	0.10%
2022/08/24	4	159.65	2	163.14	164.00	2	2,798	0.07%
2022/08/23	3	147.52	14.1	149.75	150.00	-11.1	2,662	-0.42%
2022/08/22	2.2	145.32	7	147.79	146.00	-4.8	2,562	-0.19%
2022/08/19	1	138.50	0.1	138.00	142.00	0.9	2,459	0.04%
2022/08/18	0.1	135.50	0.2	134.50	136.00	0	2,397	0.00%
2022/08/17	5.1	131.32	3	132.00	130.50	2.1	2,351	0.09%
2022/08/16	2.1	133.09	5	132.00	135.00	-2.9	2,304	-0.13%
2022/08/15	2	123.50	2	124.50	124.50	0	2,280	0.00%
2022/08/12	0	0.00	2.4	123.58	123.50	-2.4	2,263	-0.11%
2022/08/11	0	0.00	0.2	125.00	124.50	-0.2	2,264	-0.01%
2022/08/10	0	0.00	1.1	123.52	122.50	-1.1	2,246	-0.05%
2022/08/09	0.1	122.79	1	118.00	123.00	-0.9	2,234	-0.04%
2022/08/08	0	117.50	0	0.00	117.50	0	2,234	0.00%
2022/08/05	1	115.50	6.1	116.00	116.00	-5.1	2,325	-0.22%
2022/08/04	5	115.60	3	114.83	114.00	2	2,311	0.09%
2022/08/03	5	117.50	6.2	116.50	116.00	-1.2	2,287	-0.05%
2022/08/02	1	127.49	2.1	124.54	124.00	-1.1	2,219	-0.05%
2022/08/01	1.2	124.00	1	125.50	127.00	0.2	2,211	0.01%
2022/07/29	1	126.50	3	126.50	126.50	-2	2,219	-0.09%
2022/07/27	1	126.50	27	126.31	126.00	-26	2,240	-1.16%
2022/07/26	1	126.00	6	125.67	124.50	-5	2,242	-0.22%
2022/07/25	1.1	127.95	7.3	128.00	127.00	-6.2	2,225	-0.28%
2022/07/22	7.6	123.20	4.4	121.54	124.50	3.3	2,182	0.15%
2022/07/21	2.9	118.79	2	118.25	118.50	0.9	2,163	0.04%
2022/07/20	3.1	119.66	0.2	120.50	119.00	2.9	2,169	0.13%
2022/07/19	3	122.67	2.1	121.51	121.50	1	2,189	0.04%
2022/07/18	2.1	120.02	2	122.25	122.00	0.1	2,175	0.00%
2022/07/15	2	116.00	4	116.88	117.00	-2	2,159	-0.09%
2022/07/14	3	118.00	3.4	117.95	117.00	-0.4	2,156	-0.02%
2022/07/13	0.2	113.99	1	114.00	114.00	-0.8	2,145	-0.04%
2022/07/12	2	112.50	5	113.40	111.50	-3	2,142	-0.14%
2022/07/11	1.2	114.17	0.4	113.59	115.00	0.8	2,144	0.04%
2022/07/08	2.2	111.96	1.2	113.58	111.00	1	2,138	0.05%
2022/07/07	3.2	112.49	0	0.00	112.00	3.2	2,167	0.15%
2022/07/06	0.1	114.00	4.2	115.57	113.50	-4.1	2,179	-0.19%
2022/07/05	1.1	114.41	1.3	115.07	117.50	-0.2	2,178	-0.01%
2022/07/04	0	0.00	0	112.00	111.00	0	2,224	0.00%
2022/07/01	3.1	113.18	2	111.50	113.50	1.1	2,248	0.05%
2022/06/30	28.2	119.01	3.1	118.05	115.50	25.1	2,248	1.12%
2022/06/29	4.1	117.90	11.1	115.68	119.00	-7	2,204	-0.32%
2022/06/28	8.3	112.98	5	113.30	114.00	3.3	2,160	0.15%
2022/06/27	1	111.00	2	109.25	109.50	-1	2,112	-0.05%
2022/06/24	1.1	107.07	6	109.25	108.50	-5	2,104	-0.24%
2022/06/23	3.3	108.91	5	108.40	110.00	-1.7	2,132	-0.08%
2022/06/22	0.3	106.10	0	0.00	105.50	0.3	2,140	0.01%
2022/06/21	1	108.50	3	107.17	107.50	-2	2,187	-0.09%
2022/06/20	10	111.50	17.3	109.18	105.50	-7.3	2,173	-0.34%
2022/06/17	41.1	109.07	37	106.54	109.50	4.1	2,128	0.19%
2022/06/16	4.1	104.67	4	107.50	108.50	0.1	2,075	0.00%
2022/06/15	21	97.93	1.1	93.56	99.00	19.9	2,017	0.99%
2022/06/14	4.4	89.43	7	89.34	90.00	-2.6	1,993	-0.13%
2022/06/10	3	93.70	1	93.70	94.10	2	1,990	0.10%
2022/06/08	27	94.28	0	0.00	93.90	27	2,000	1.35%
2022/06/07	13.2	92.82	17	92.66	90.70	-3.8	2,012	-0.19%
2022/06/06	27	95.89	16	95.56	95.20	11	1,981	0.56%