勝品 (6556)-新光-台南券商分點個股進出

台股 » 個股 » 勝品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝品

(6556)

可現股當沖

股價
108.5
漲跌
▼9.0
漲幅
-7.66%
成交量
373張
產業
上櫃光電類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝品 (6556)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	117.00	0	0.00	116.00	0	136	0.01%
2024/09/03	0	0.00	3	123.67	122.00	-3	138	-2.17%
2024/09/02	2	126.00	0	0.00	125.00	2	138	1.45%
2024/08/30	1	127.00	0	123.80	124.00	1	137	0.69%
2024/08/29	0	126.00	0	0.00	123.50	0	141	0.03%
2024/08/28	4	128.75	1	125.50	126.00	3	142	2.10%
2024/08/27	1	122.00	0	0.00	122.00	1	129	0.77%
2024/08/16	0	124.00	0	0.00	121.00	0	130	0.02%
2024/08/15	1	109.00	2	115.00	120.00	-1	122	-0.81%
2024/08/13	2	115.73	0	0.00	109.00	2	114	1.77%
2024/08/09	0	0.00	0.1	98.90	99.40	-0.1	105	-0.12%
2024/08/05	0.1	92.03	0	0.00	93.50	0.1	115	0.07%
2024/07/29	0.1	96.40	0	0.00	96.30	0.1	128	0.04%
2024/07/26	0.2	98.03	0	0.00	98.10	0.2	128	0.12%
2024/07/22	0	96.10	0	0.00	95.40	0	127	0.02%
2024/07/18	0	99.40	0	0.00	100.00	0	125	0.02%
2024/07/09	0	0.00	1	104.50	102.50	-1	117	-0.85%
2024/07/08	0	0.00	0.2	112.00	112.00	-0.2	108	-0.15%
2024/07/05	1	125.00	0	0.00	124.00	1	105	0.94%
2024/07/02	0	0.00	4	116.50	118.00	-4	102	-3.90%
2024/07/01	0	0.00	1	119.50	120.00	-1	101	-0.99%
2024/06/27	5	120.90	0	0.00	121.50	5	97	5.12%
2024/06/26	1	122.00	0	0.00	119.50	1	96	1.03%
2024/06/18	0	0.00	0	120.51	118.50	0	92	-0.05%
2024/06/12	0	115.50	0	0.00	117.50	0	84	0.06%
2024/06/07	0.1	113.00	0	0.00	113.00	0.1	78	0.06%
2024/06/06	0	0.00	0	105.00	103.00	0	74	-0.01%
2024/05/31	0	0.00	0	104.50	111.50	0	66	-0.02%
2024/05/30	0	0.00	0.1	104.00	103.50	-0.1	63	-0.08%
2024/05/28	0	0.00	0.1	109.00	110.00	-0.1	64	-0.10%
2024/05/27	0	0.00	0.4	109.00	109.00	-0.4	61	-0.57%
2024/03/01	0	91.20	0	0.00	91.50	0	42	0.08%
2024/02/19	0	86.00	0	0.00	85.50	0	44	0.10%
2023/12/25	0	0.00	1	88.90	88.50	-1	71	-1.41%
2023/12/18	1.1	89.97	1	90.00	93.20	0.1	66	0.09%
2023/11/22	0.2	87.50	0	0.00	87.30	0.2	57	0.26%
2023/11/09	1	85.10	0	0.00	84.70	1	57	1.73%
2023/11/08	0	87.60	0	0.00	87.50	0	57	0.03%
2023/10/30	0.1	98.40	0	0.00	98.70	0.1	55	0.16%
2023/10/23	0	0.00	9	94.93	94.00	-9	55	-16.33%
2023/10/19	9	91.72	0	0.00	92.30	9	54	16.42%
2023/10/11	0	0.00	13	100.58	102.00	-13	49	-26.20%
2023/10/05	0	0.00	3	85.80	84.60	-3	41	-7.18%
2023/10/02	4	83.10	0	0.00	83.00	4	46	8.66%
2023/09/28	0	0.00	3	84.90	83.80	-3	49	-6.05%
2023/09/25	5	84.40	0	0.00	84.50	5	53	9.40%
2023/09/22	5	82.00	5	84.60	84.40	0	59	0.00%
2023/09/19	9	84.70	0	0.00	84.30	9	66	13.48%
2023/09/06	1	89.50	0	0.00	89.20	1	110	0.90%
2023/07/26	0	0.00	1	99.80	98.90	-1	136	-0.73%
2023/07/14	0	0.00	2	108.50	108.50	-2	163	-1.23%
2023/07/13	2	109.50	0	0.00	109.50	2	164	1.21%
2023/07/06	0.1	112.50	7	112.21	113.00	-6.9	166	-4.14%
2023/07/05	0	0.00	1	121.00	118.50	-1	164	-0.61%
2023/07/03	0.1	120.00	0	0.00	118.50	0.1	164	0.03%
2023/06/30	4.1	120.52	5	124.60	120.50	-1	165	-0.57%
2023/06/27	10	119.15	1	118.50	120.50	9	165	5.45%
2023/06/26	0	0.00	1	119.50	117.00	-1	162	-0.62%
2023/06/16	0	0.00	3	119.50	119.50	-3	178	-1.68%
2023/06/15	3	121.17	2	122.50	122.00	1	180	0.55%
2023/06/09	3	109.00	0	0.00	108.00	3	166	1.80%
2023/05/29	0	0.00	1	118.00	118.50	-1	294	-0.34%
2023/05/11	0	0.00	2	126.50	121.00	-2	436	-0.46%
2023/04/27	1	129.50	1	133.00	127.50	0	456	0.00%
2023/04/26	0	0.00	1	129.00	127.50	-1	453	-0.22%
2023/04/25	1	149.00	1	155.00	136.00	0	450	0.00%
2023/04/18	1	153.50	0	0.00	153.00	1	435	0.23%
2023/04/17	1	150.50	1	150.50	150.00	0	434	0.00%
2023/04/06	2	154.50	0	0.00	153.50	2	424	0.47%
2023/03/30	1	160.00	0	0.00	156.50	1	422	0.24%
2023/03/13	0	0.00	0	171.00	175.00	0	384	0.00%
2023/03/10	0	182.00	0	0.00	177.00	0	385	0.00%
2023/03/07	5	180.50	5	189.00	180.50	0	376	0.00%
2023/03/06	2	189.50	1	193.00	185.50	1	362	0.28%
2023/03/03	3	164.00	3	162.17	179.00	0	333	0.00%
2023/03/02	1	161.50	2	163.00	163.00	-1	304	-0.33%
2023/03/01	1	158.50	7	163.63	158.50	-6	299	-2.01%
2023/02/24	3	165.14	3	167.50	166.00	0	291	0.00%
2023/02/23	0	160.83	2	160.50	159.00	-2	270	-0.73%
2023/02/22	6	168.33	6	169.67	159.50	0	261	0.00%
2023/02/21	10	166.90	9	167.78	160.50	1	234	0.43%
2023/02/20	6	152.50	0	0.00	161.50	6	206	2.90%
2023/02/17	2	146.50	2	145.50	147.00	0	197	0.00%
2023/02/10	1	138.00	0	0.00	128.00	1	183	0.55%
2023/02/09	1	141.50	0	0.00	138.00	1	179	0.56%
2023/02/07	0	0.00	1	121.00	120.50	-1	155	-0.64%
2023/02/06	1	126.50	0	0.00	127.00	1	149	0.67%
2022/12/12	0	0.00	3	134.00	134.00	-3	110	-2.71%
2022/12/06	0	0.00	1	138.00	135.50	-1	102	-0.98%
2022/12/01	0	0.00	1	142.00	157.00	-1	92	-1.08%
2022/11/30	1	134.00	0	0.00	143.00	1	84	1.19%
2022/11/29	1	122.00	0	0.00	131.00	1	77	1.29%
2022/11/23	0	0.00	1	117.44	108.00	-1	62	-1.67%
2022/11/21	1	126.00	0	0.00	122.00	1	59	1.69%
2022/11/18	2	122.00	0	0.00	126.00	2	59	3.38%
2022/11/16	0	0.00	1	111.00	114.50	-1	53	-1.85%
2022/11/15	1	118.50	0	0.00	118.50	1	52	1.90%
2022/11/14	1	115.50	0	0.00	115.50	1	51	1.96%
2022/11/11	0	0.00	1	108.00	105.00	-1	48	-2.07%
2022/11/10	1	115.04	0	0.00	111.00	1	46	2.23%
2022/09/15	0	0.00	1	75.20	76.50	-1	23	-4.31%
2022/09/13	0	74.30	0	0.00	73.50	0	22	0.00%
2022/09/12	1	73.70	0	0.00	74.90	1	21	4.65%
2022/03/14	0	0.00	1	59.00	59.00	-1	35	-2.78%
2022/03/11	1	59.50	0	0.00	59.50	1	36	2.76%
2021/12/29	0	0.00	0	68.52	73.90	0	38	-0.09%
2021/12/28	0	0.00	0.1	67.60	67.60	-0.1	36	-0.20%
2021/12/22	0	0.00	0.1	69.80	69.30	-0.1	34	-0.27%
2021/12/14	0	0.00	1.1	67.21	69.60	-1.1	30	-3.54%
2021/12/13	0	0.00	3	68.07	70.00	-3	29	-10.19%
2021/12/10	0.1	68.70	0	0.00	69.40	0.1	28	0.27%
2021/12/09	0.2	66.70	0	0.00	70.00	0.2	26	0.75%
2021/12/08	4	74.10	0	0.00	74.10	4	20	19.56%
2019/09/12	0	0.00	1	46.00	46.00	-1	83	-1.19%
2019/06/28	0	0.00	1	41.00	41.00	-1	35	-2.82%
2018/01/09	0	0.00	1	38.00	39.80	-1	65	-1.53%