欣普羅 (6560)-新光-台南券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3.2	49.16	0	47.91	48.70	3.1	250	1.25%
2024/06/21	7	48.56	4.1	48.55	50.10	2.9	228	1.28%
2024/06/20	2.1	41.56	0	0.00	45.55	2.1	189	1.10%
2024/06/19	2	41.43	0	0.00	41.45	2	171	1.19%
2024/06/14	0	0.00	0.2	36.55	37.95	-0.2	132	-0.12%
2024/06/13	0	0.00	4	38.90	38.90	-4	114	-3.50%
2024/06/11	0	34.95	3	34.70	34.90	-3	87	-3.42%
2024/06/07	0.2	34.90	4	33.83	34.10	-3.8	83	-4.62%
2024/06/06	5	39.01	0	0.00	37.25	5	74	6.76%
2024/06/04	0	0.00	1	30.70	32.70	-1	44	-2.25%
2024/05/29	3	29.70	0	0.00	29.70	3	39	7.65%
2024/05/28	1	29.60	0	0.00	29.60	1	38	2.62%
2024/05/07	1	29.60	0	0.00	29.60	1	36	2.74%
2024/04/03	1	28.20	0	0.00	28.30	1	29	3.42%
2023/11/21	1	32.10	0	0.00	32.55	1	20	4.86%
2023/11/17	1	28.70	0	0.00	29.15	1	16	5.93%
2023/10/31	1	28.95	0	0.00	28.85	1	18	5.53%
2023/10/30	1	28.80	0	0.00	29.00	1	18	5.56%
2023/10/25	1	28.90	0	0.00	28.85	1	19	5.23%
2023/10/24	1	28.80	0	0.00	28.80	1	18	5.42%
2023/09/26	0.1	30.30	0	0.00	29.50	0.1	25	0.31%
2023/09/05	1	29.60	0	0.00	29.50	1	30	3.30%
2023/07/19	0	0.00	0.4	32.45	32.05	-0.4	34	-1.24%
2023/07/17	0	0.00	4	32.70	32.90	-4	34	-11.56%
2023/06/15	1	33.10	0	0.00	33.00	1	41	2.40%
2023/06/12	3	33.20	0	0.00	33.25	3	42	7.09%
2023/05/12	1	33.90	0	0.00	34.05	1	60	1.65%
2023/05/09	1	35.40	0	0.00	35.40	1	61	1.62%
2023/04/18	1	36.50	0	0.00	36.05	1	63	1.57%
2023/04/17	2	36.90	0	0.00	36.80	2	62	3.18%
2023/04/14	3	36.97	0	0.00	36.90	3	62	4.80%
2023/04/13	1	37.45	0	0.00	37.45	1	61	1.63%
2023/03/22	0	0.00	0	37.00	37.80	0	61	-0.05%
2023/03/17	0	35.60	0	35.55	35.60	0	57	-0.02%
2023/03/13	0	37.10	0	0.00	36.90	0	56	0.01%
2023/02/20	0	0.00	1	34.15	34.75	-1	37	-2.66%
2023/02/17	1	33.85	0	0.00	34.05	1	36	2.73%
2022/12/01	0	37.50	0	0.00	37.25	0	28	0.11%
2022/11/18	1	33.50	0	0.00	34.10	1	27	3.66%
2022/09/13	0	38.80	0	0.00	37.20	0	77	0.01%
2022/08/29	0	38.10	0	0.00	37.20	0	103	0.00%
2022/08/22	0	38.70	0	0.00	38.85	0	103	0.01%
2022/08/17	0	40.10	0	0.00	39.95	0	102	0.01%
2022/07/06	1	50.00	0	0.00	50.00	1	104	0.96%
2022/07/05	1	51.50	0	0.00	51.50	1	102	0.98%
2022/06/10	1	57.00	0	0.00	57.00	1	118	0.84%
2022/05/09	0	0.00	1	65.70	65.30	-1	169	-0.59%
2022/04/14	0	0.00	2	71.20	71.50	-2	164	-1.21%
2022/04/13	2	70.45	1	69.00	71.10	1	162	0.61%
2022/04/11	0	0.00	2	70.00	68.00	-2	159	-1.25%
2022/04/08	2	70.95	0	0.00	70.80	2	158	1.27%
2022/04/07	0	0.00	4	72.15	70.40	-4	155	-2.57%
2022/04/06	1	74.40	1	74.40	74.40	0	150	0.00%
2022/04/01	0	0.00	3	76.53	76.50	-3	149	-2.01%
2022/03/23	0	0.00	1	81.30	80.50	-1	144	-0.69%
2022/03/21	1	83.20	1	82.30	82.60	0	139	0.00%
2022/03/14	0	0.00	1.2	78.48	77.70	-1.2	132	-0.90%
2022/03/11	0.2	79.16	0	0.00	78.00	0.2	129	0.15%
2022/03/10	1	77.90	0	0.00	77.60	1	122	0.82%
2022/03/09	0	0.00	0.1	77.80	77.30	-0.1	115	-0.04%
2022/03/08	0.1	78.80	0	0.00	80.70	0.1	104	0.05%
2022/02/25	1	66.00	0	0.00	65.70	1	72	1.39%
2022/02/09	1	71.50	0	0.00	71.50	1	82	1.21%
2022/01/26	2	68.50	0	0.00	69.00	2	86	2.31%
2022/01/25	2	69.50	0	0.00	69.00	2	86	2.32%
2022/01/18	1	71.50	0	0.00	71.20	1	93	1.07%
2022/01/17	1	71.10	0	0.00	71.10	1	94	1.06%
2022/01/11	1	71.00	0	0.00	71.00	1	98	1.02%
2021/12/28	1	76.10	0	0.00	76.00	1	91	1.09%
2021/10/01	0	0.00	1.1	77.74	77.80	-1.1	95	-1.20%
2021/09/29	0.7	80.30	0	0.00	80.30	0.7	96	0.73%
2021/09/13	1	90.30	0	0.00	90.30	1	111	0.90%
2021/09/06	0	0.00	1	91.00	91.00	-1	112	-0.89%
2021/09/02	1	96.00	0	0.00	96.00	1	116	0.86%
2021/07/15	0	0.00	1	107.50	106.00	-1	200	-0.50%
2021/07/14	1	100.00	0	0.00	105.50	1	202	0.49%
2021/07/13	1	101.50	0	0.00	101.50	1	204	0.49%
2021/06/16	0	0.00	1	106.00	106.00	-1	331	-0.30%
2021/06/15	0	0.00	2	109.25	110.00	-2	337	-0.59%
2021/06/08	0	0.00	1	103.50	110.00	-1	408	-0.24%
2021/06/01	1	102.00	0	0.00	102.00	1	414	0.24%
2021/05/27	0	0.00	1	99.40	99.00	-1	425	-0.24%
2021/05/13	1	95.40	0	0.00	98.00	1	440	0.23%
2021/05/12	1	96.80	0	0.00	95.00	1	436	0.23%
2021/05/05	1	116.00	0	0.00	114.50	1	423	0.24%
2021/05/04	0	0.00	2	119.25	116.00	-2	433	-0.46%
2021/05/03	3	128.67	0	0.00	124.50	3	429	0.70%
2021/04/29	1	119.00	1	125.00	125.00	0	420	0.00%
2021/04/28	1	119.00	0	0.00	119.00	1	414	0.24%
2021/04/22	0	0.00	2	116.75	115.50	-2	422	-0.47%
2021/04/13	0	0.00	1	118.00	120.00	-1	430	-0.23%
2021/04/12	0	0.00	3	121.00	117.00	-3	422	-0.71%
2021/04/09	6	124.33	1	116.00	126.00	5	413	1.21%
2021/04/08	3	122.00	0	0.00	122.00	3	399	0.75%
2021/04/07	0	0.00	1	118.50	118.50	-1	379	-0.26%
2021/04/06	0	0.00	1	107.50	108.00	-1	366	-0.27%
2021/04/01	1	107.00	0	0.00	107.00	1	364	0.27%
2021/03/31	0	0.00	1	102.50	103.00	-1	362	-0.28%
2021/03/25	0	0.00	0	104.00	105.00	0	373	-0.01%
2021/03/23	0	0.00	3	100.67	102.00	-3	378	-0.79%
2021/03/22	0	0.00	1	103.50	102.50	-1	378	-0.26%
2021/03/17	0	0.00	3	109.17	109.00	-3	386	-0.78%
2021/03/16	2	107.50	1	114.00	109.00	1	390	0.26%
2021/03/15	0	0.00	2	108.00	112.50	-2	375	-0.53%
2021/03/12	0	0.00	1	102.50	102.50	-1	363	-0.27%
2021/03/11	1	91.50	0	0.00	93.20	1	358	0.28%
2021/03/04	4	93.08	0	0.00	93.80	4	447	0.89%
2021/02/17	2	86.95	0	0.00	90.80	2	666	0.30%
2021/02/05	1	85.20	0	0.00	86.00	1	666	0.15%
2021/02/02	0	0.00	1	81.80	84.00	-1	739	-0.14%
2021/01/25	1	83.90	0	0.00	84.20	1	890	0.11%
2021/01/20	0	0.00	1	75.80	76.60	-1	955	-0.10%
2021/01/15	0	0.00	1	79.60	84.00	-1	1,034	-0.10%
2021/01/14	1	81.60	0	0.00	80.20	1	1,030	0.10%
2021/01/06	0	0.00	2	90.80	91.40	-2	1,021	-0.20%
2020/12/31	0	0.00	2	90.20	88.10	-2	1,062	-0.19%
2020/12/30	0	0.00	1	88.10	90.30	-1	1,061	-0.09%
2020/12/29	1	88.00	0	0.00	87.50	1	1,060	0.09%
2020/12/28	2	90.20	0	0.00	89.40	2	1,060	0.19%
2020/12/25	0	0.00	1	91.80	91.00	-1	1,061	-0.09%
2020/12/24	1	91.00	0	0.00	90.90	1	1,073	0.09%
2020/12/22	1	97.40	0	0.00	94.00	1	1,079	0.09%
2020/12/14	1	100.50	0	0.00	100.50	1	1,088	0.09%
2020/12/11	0	0.00	1	100.50	100.50	-1	1,107	-0.09%
2020/12/09	1	107.00	0	0.00	105.00	1	1,103	0.09%
2020/12/07	0	0.00	1	106.50	105.00	-1	1,097	-0.09%
2020/12/04	1	100.00	2	100.25	104.00	-1	1,089	-0.09%
2020/12/03	1	99.60	1.1	100.45	99.60	-0.1	1,087	-0.01%
2020/12/02	3	102.17	2	101.50	102.00	1	1,082	0.09%
2020/12/01	1	101.50	6	100.83	100.50	-5	1,080	-0.46%
2020/11/30	6.1	115.95	4	113.50	104.50	2.1	1,072	0.20%
2020/11/27	6	119.08	4	116.88	116.00	2	1,032	0.19%
2020/11/26	4	114.63	3	110.33	118.00	1	1,034	0.10%
2020/11/25	5	105.18	8	102.75	109.00	-3	1,027	-0.29%
2020/11/24	7	105.21	11	104.77	102.50	-4	1,023	-0.39%
2020/11/23	8	103.63	1	102.50	107.00	7	1,015	0.69%
2020/11/20	6	99.05	3	100.13	99.30	3	1,005	0.30%
2020/11/19	1	91.90	0	0.00	93.70	1	988	0.10%
2020/11/18	0	0.00	4	84.13	85.90	-4	988	-0.40%
2020/11/17	3	79.10	3	79.70	79.50	0	992	0.00%
2020/11/16	0	0.00	2	82.90	81.00	-2	990	-0.20%
2020/11/13	0	0.00	2	83.50	82.30	-2	996	-0.20%
2020/11/12	5	83.30	3	85.70	82.30	2	992	0.20%
2020/11/11	4	90.15	2	88.75	88.10	2	973	0.21%
2020/11/10	1	85.50	1	87.10	85.80	0	949	0.00%
2020/11/09	2	92.90	5	92.72	94.50	-3	919	-0.33%
2020/11/06	4	87.88	2	87.90	92.50	2	889	0.22%
2020/11/05	1	87.20	0	0.00	84.20	1	857	0.12%
2020/11/04	4	87.95	5	88.22	87.00	-1	844	-0.12%
2020/11/03	3	82.13	8	81.10	86.20	-5	823	-0.61%
2020/11/02	1	72.10	7	73.23	79.90	-6	784	-0.76%
2020/10/30	2	77.30	8	75.88	74.50	-6	772	-0.78%
2020/10/29	11	80.04	1	77.10	79.00	10	760	1.31%
2020/10/28	14	80.00	3	75.30	81.50	11	739	1.49%
2020/10/27	0	0.00	15	71.80	76.80	-15	705	-2.13%
2020/10/26	18	74.43	0	0.00	75.00	18	683	2.63%
2020/10/13	0	0.00	6	70.00	66.50	-6	593	-1.01%
2020/10/12	6	71.72	5	70.54	71.10	1	582	0.17%
2020/10/08	5	71.80	0	0.00	71.80	5	559	0.89%
2020/09/30	0	0.00	1	63.00	64.00	-1	530	-0.19%
2020/09/28	0	0.00	1	58.60	60.20	-1	511	-0.20%
2020/09/25	0	0.00	3	54.93	54.80	-3	505	-0.59%
2020/09/21	0	0.00	3	62.70	61.00	-3	483	-0.62%
2020/09/18	0	0.00	6	67.35	66.80	-6	467	-1.28%
2020/09/17	2	67.00	4	67.90	66.80	-2	455	-0.44%
2020/09/16	1	66.00	6.3	65.12	69.00	-5.3	444	-1.19%
2020/09/15	0.1	71.00	0	0.00	70.90	0.1	418	0.02%
2020/09/14	0.1	74.50	0	0.00	73.80	0.1	409	0.02%
2020/09/11	1	74.80	0	0.00	68.20	1	399	0.25%
2020/09/10	1	73.00	1	72.80	73.00	0	387	0.00%
2020/09/09	1	72.00	0	0.00	74.00	1	381	0.26%
2020/09/08	3.1	74.79	0	0.00	75.00	3.1	374	0.83%
2020/09/07	2	73.75	1	73.00	71.50	1	366	0.27%
2020/09/04	7	73.45	0	0.00	74.40	7	361	1.95%
2020/09/02	2	77.20	1	77.20	78.50	1	336	0.30%
2020/09/01	2	81.00	6	78.68	82.00	-4	329	-1.21%
2020/08/31	1	73.10	0	0.00	78.40	1	304	0.33%
2020/08/28	2	66.90	2	66.95	71.30	0	283	0.00%
2020/08/27	2	68.15	0	0.00	64.90	2	260	0.77%
2020/08/26	6	65.55	0	0.00	65.80	6	239	2.50%
2020/08/25	0	0.00	2	59.50	62.80	-2	208	-0.96%
2020/08/20	0	0.00	1	49.00	49.60	-1	131	-0.76%
2020/08/19	4	51.15	0	0.00	52.20	4	121	3.29%
2020/06/08	0	0.00	30	30.98	31.00	-30	41	-72.14%
2020/05/29	0	0.00	4	30.38	30.40	-4	45	-8.80%
2020/05/28	2	31.55	1	30.60	30.60	1	45	2.22%
2020/05/27	3	31.33	0	0.00	31.40	3	45	6.62%
2020/04/10	0	0.00	1	27.50	27.80	-1	48	-2.08%
2020/04/08	5	26.90	0	0.00	27.05	5	49	10.11%
2020/01/10	5	32.76	0	0.00	32.65	5	74	6.75%
2020/01/07	5	32.90	0	0.00	33.10	5	73	6.78%
2020/01/06	15	32.92	0	0.00	32.90	15	73	20.36%
2019/03/19	0	0.00	1	45.05	46.20	-1	99	-1.01%
2019/03/13	1	44.55	0	0.00	44.75	1	98	1.01%
2018/09/04	0	0.00	1	52.00	52.00	-1	248	-0.40%
2018/09/03	1	52.50	0	0.00	51.80	1	258	0.39%
2018/07/13	0	0.00	1	59.70	61.00	-1	520	-0.19%
2018/07/04	0	0.00	1	60.40	62.20	-1	510	-0.20%
2018/07/03	0	0.00	3	65.90	63.00	-3	511	-0.59%
2018/06/28	2	71.15	1	71.00	72.00	1	475	0.21%
2018/06/27	2	69.90	0	0.00	69.20	2	455	0.44%
2018/06/26	0	0.00	1	64.00	64.80	-1	438	-0.23%
2018/06/21	1	63.70	0	0.00	63.40	1	434	0.23%
2018/06/11	0	0.00	10	67.80	66.90	-10	419	-2.39%
2018/06/08	1	69.80	1	69.50	69.50	0	410	0.00%
2018/06/06	6	72.13	0	0.00	73.30	6	406	1.47%
2018/06/04	5	72.90	2	66.30	72.90	3	390	0.77%
2018/06/01	0	0.00	3	67.83	66.30	-3	364	-0.82%
2018/05/31	5	68.96	0	0.00	67.50	5	359	1.39%
2018/05/30	1	67.50	0	0.00	68.80	1	348	0.29%
2018/05/29	1	64.90	0	0.00	64.90	1	336	0.30%
2018/05/15	0	0.00	1	63.80	63.70	-1	300	-0.33%
2018/05/14	0	0.00	4	66.15	66.50	-4	298	-1.34%
2018/05/11	4	70.80	0	0.00	70.80	4	293	1.36%
2018/05/09	0	0.00	2	62.00	60.90	-2	251	-0.80%
2018/05/08	0	0.00	2	60.00	62.00	-2	245	-0.82%
2018/05/07	1	56.90	1	53.20	61.00	0	232	0.00%
2018/05/04	1	55.60	0	0.00	55.90	1	219	0.46%
2018/03/16	0	0.00	5	50.20	49.20	-5	183	-2.72%
2018/03/09	5	52.00	2	50.90	52.20	3	167	1.79%
2018/03/02	2	47.80	0	0.00	47.80	2	147	1.36%
2018/02/26	0	0.00	5	51.80	51.00	-5	137	-3.62%
2018/02/23	4	51.90	0	0.00	49.05	4	136	2.93%
2018/02/22	1	50.70	1	50.00	50.70	0	136	0.00%
2018/01/18	0	0.00	1	40.20	39.55	-1	89	-1.12%