是方 (6561)-新光-台南券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
368.0
漲跌
▼7.5
漲幅
-2.00%
成交量
82張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	5.1	368.50	370.00	-5.1	120	-4.25%
2024/04/12	0	382.00	0.1	384.50	380.00	-0.1	120	-0.06%
2024/04/11	0	383.25	0	0.00	384.50	0	120	0.02%
2024/04/09	0	0.00	0.1	377.00	377.00	-0.1	119	-0.05%
2024/04/08	0.1	375.50	0	0.00	373.50	0.1	119	0.04%
2024/04/03	0	0.00	0	372.50	370.50	0	117	0.00%
2024/03/27	0.1	382.50	0	0.00	384.00	0.1	115	0.09%
2024/03/25	0	377.67	1	380.00	380.00	-1	115	-0.87%
2024/03/20	0.1	377.23	0	0.00	377.00	0.1	113	0.07%
2024/03/14	0	0.00	0.2	373.99	375.00	-0.2	112	-0.20%
2024/03/13	0	0.00	0.2	364.66	371.00	-0.2	110	-0.19%
2024/03/12	0	0.00	0.1	363.08	365.50	-0.1	109	-0.08%
2024/03/11	0	0.00	0.1	370.00	370.00	-0.1	107	-0.05%
2024/03/08	0	0.00	0	369.00	362.00	0	107	-0.01%
2024/03/05	0	0.00	0.2	371.13	373.00	-0.2	109	-0.18%
2024/03/04	0	0.00	0	364.50	365.00	0	110	0.00%
2024/03/01	0	0.00	0.2	364.52	364.00	-0.2	110	-0.18%
2024/02/29	0	361.00	0.1	361.00	362.50	-0.1	108	-0.06%
2024/02/27	0.1	355.70	0.1	360.00	356.00	0	106	-0.01%
2024/02/26	0	0.00	1.2	355.76	353.00	-1.2	106	-1.10%
2024/02/23	0	0.00	0	347.20	348.00	0	103	-0.02%
2024/02/22	0	341.00	0	341.00	341.50	0	101	-0.02%
2024/02/20	0	0.00	5.3	340.00	338.00	-5.3	95	-5.50%
2024/02/19	0	341.50	2	336.23	337.50	-2	93	-2.16%
2024/02/16	1	326.49	0	0.00	326.50	1	91	1.12%
2024/01/26	0	321.50	0	0.00	322.00	0	90	0.01%
2024/01/19	0.1	323.00	0	0.00	320.00	0.1	86	0.06%
2024/01/11	0.1	328.00	0	0.00	327.00	0.1	85	0.07%
2023/12/29	0	0.00	0	328.00	327.00	0	81	-0.06%
2023/12/27	0	0.00	0.1	324.50	326.00	-0.1	81	-0.12%
2023/12/20	0	322.50	0	0.00	321.00	0	76	0.00%
2023/12/14	0	0.00	0	326.50	326.50	0	74	-0.01%
2023/12/13	0	0.00	1	327.00	323.00	-1	73	-1.36%
2023/12/12	0	0.00	3	327.83	327.00	-3	71	-4.18%
2023/12/11	0	0.00	2	330.50	329.50	-2	71	-2.81%
2023/12/07	0	0.00	1	335.00	333.00	-1	69	-1.44%
2023/12/06	0.1	335.00	0	0.00	332.50	0.1	68	0.07%
2023/12/05	0.1	334.23	0	0.00	332.00	0.1	66	0.18%
2023/12/04	1.3	330.57	0	0.00	334.00	1.3	64	2.02%
2023/12/01	3	327.34	0	0.00	326.50	3	61	4.89%
2023/11/30	0	325.61	1	323.50	323.00	-1	59	-1.60%
2023/11/29	0	324.00	0	0.00	322.00	0	56	0.04%
2023/11/28	0	323.50	0	0.00	322.00	0	54	0.02%
2023/11/27	0	326.50	0	0.00	321.50	0	54	0.02%
2023/11/24	0	0.00	1.1	323.64	325.00	-1.1	52	-2.08%
2023/11/22	0.1	323.00	0.1	323.50	320.00	0	50	-0.05%
2023/11/21	0	0.00	0.3	324.14	322.00	-0.3	50	-0.66%
2023/11/20	0	320.98	0.1	322.00	320.00	-0.1	49	-0.23%
2023/11/17	0	321.50	0.2	321.50	319.00	-0.2	48	-0.40%
2023/11/16	0	0.00	0.2	321.00	319.50	-0.2	49	-0.41%
2023/11/15	2	320.00	0	0.00	321.50	2	49	4.01%
2023/11/13	1	321.00	0	0.00	318.00	1	47	2.09%
2023/11/08	0	324.50	0	0.00	321.50	0	53	0.00%
2023/11/07	1	325.00	0	0.00	324.00	1	55	1.82%
2023/11/02	0	327.00	0	0.00	324.00	0	60	0.00%
2023/10/30	0	0.00	0.4	330.00	326.00	-0.4	68	-0.57%
2023/10/27	0	327.00	0	328.50	334.50	0	70	0.01%
2023/10/26	0.1	331.50	0	0.00	328.00	0.1	72	0.14%
2023/10/20	0.1	332.50	0	0.00	335.00	0.1	89	0.11%
2023/10/19	0	337.00	0	0.00	337.00	0	95	0.00%
2023/10/18	0	0.00	0.5	337.00	331.00	-0.5	96	-0.47%
2023/10/12	0	349.50	0	0.00	347.50	0	97	0.00%
2023/10/11	0	0.00	0.2	352.62	347.00	-0.2	98	-0.17%
2023/10/06	0	0.00	0.2	352.50	350.50	-0.2	100	-0.20%
2023/10/05	0	352.50	0	0.00	352.00	0	101	0.00%
2023/09/27	1	353.04	0	0.00	353.00	1	106	0.98%
2023/09/25	0	0.00	0.4	352.01	355.50	-0.4	112	-0.40%
2023/09/22	0	0.00	0.1	351.50	352.00	-0.1	114	-0.07%
2023/09/21	0	354.00	0.2	354.00	352.50	-0.2	115	-0.16%
2023/09/20	1	354.50	0	0.00	356.00	1	115	0.86%
2023/09/19	4	356.13	0	0.00	355.50	4	118	3.39%
2023/09/15	0	0.00	0.1	378.00	359.50	-0.1	119	-0.06%
2023/09/14	0	0.00	0.2	360.50	357.00	-0.2	119	-0.15%
2023/09/13	0	0.00	0.2	358.00	356.00	-0.2	121	-0.16%
2023/09/08	0.2	364.00	0.2	361.50	362.50	0.1	123	0.04%
2023/09/04	0.3	358.88	7.2	357.26	357.50	-6.9	133	-5.14%
2023/08/30	0	0.00	1	362.50	361.00	-1	131	-0.76%
2023/08/28	1.1	359.14	0	0.00	357.00	1.1	131	0.82%
2023/08/24	0.1	363.00	0	0.00	362.50	0.1	132	0.04%
2023/08/21	1.3	366.68	1	366.00	363.50	0.3	132	0.19%
2023/08/18	0	370.50	0	0.00	367.00	0	132	0.01%
2023/08/17	0	378.00	10	372.70	377.50	-10	132	-7.56%
2023/08/16	0	0.00	7	414.00	412.50	-7	131	-5.32%
2023/08/15	1	409.50	2	408.75	411.00	-1	129	-0.77%
2023/08/14	2	406.75	0	0.00	400.00	2	127	1.57%
2023/08/09	1	408.01	0	0.00	405.00	1	122	0.82%
2023/08/07	0	0.00	1	413.00	410.00	-1	120	-0.83%
2023/08/04	0	393.00	2	404.75	404.00	-2	118	-1.68%
2023/08/02	0	0.00	1	395.50	393.50	-1	117	-0.85%
2023/08/01	1	386.00	1	391.00	391.50	0	115	0.00%
2023/07/31	0	401.00	1	400.03	394.50	-1	113	-0.88%
2023/07/28	1	392.94	2	388.25	392.00	-1	110	-0.89%
2023/07/25	0	375.00	0	0.00	375.50	0	99	0.01%
2023/07/21	0	0.00	0.2	380.50	381.00	-0.2	96	-0.20%
2023/07/20	1	381.00	0	0.00	382.50	1	99	1.01%
2023/07/18	3.1	386.10	1	389.50	388.00	2.1	104	2.00%
2023/07/14	0.1	396.80	0	0.00	394.00	0.1	112	0.11%
2023/07/13	0.1	396.00	0	0.00	394.00	0.1	118	0.08%
2023/07/12	0.2	389.25	0	0.00	389.00	0.2	116	0.17%
2023/07/11	1	392.00	0	0.00	390.00	1	117	0.85%
2023/07/05	0.3	398.00	1	396.00	395.00	-0.7	120	-0.60%
2023/07/04	1	391.95	1.1	396.10	388.50	0	119	-0.03%
2023/07/03	0	0.00	2.1	383.48	387.00	-2.1	117	-1.78%
2023/06/30	1.1	372.02	0	0.00	371.00	1.1	115	0.96%
2023/06/29	2.2	372.18	0	0.00	374.00	2.2	115	1.91%
2023/06/28	6	370.17	0	0.00	369.00	6	116	5.15%
2023/06/26	1	379.00	0	0.00	378.00	1	123	0.81%
2023/06/19	0	0.00	1	381.50	386.50	-1	129	-0.77%
2023/06/15	1	376.00	0	0.00	375.50	1	136	0.73%
2023/06/14	0	0.00	1	386.50	382.00	-1	136	-0.73%
2023/06/13	3	379.17	2	382.75	383.00	1	137	0.72%
2023/06/12	6	386.08	4	382.50	385.50	2	138	1.44%
2023/06/08	0	0.00	1	359.00	365.00	-1	136	-0.73%
2023/06/06	0.3	359.50	0	0.00	361.50	0.3	142	0.21%
2023/05/31	1	360.00	0	0.00	359.50	1	156	0.64%
2023/05/30	1.3	367.62	0	0.00	367.00	1.3	159	0.81%
2023/05/24	1	371.00	0	0.00	369.00	1	198	0.50%
2023/05/23	0	0.00	0.1	378.50	371.00	-0.1	201	-0.05%
2023/05/19	0.1	374.50	0	0.00	370.00	0.1	223	0.04%
2023/05/16	0	0.00	0.1	375.00	369.50	-0.1	221	-0.05%
2023/05/08	0	0.00	1	378.00	380.00	-1	217	-0.46%
2023/05/04	0	0.00	1	381.50	381.00	-1	217	-0.46%
2023/05/03	0	0.00	0	385.00	381.00	0	218	-0.01%
2023/05/02	1	382.00	0	382.32	381.50	1	217	0.45%
2023/04/28	3	372.37	2	375.00	375.00	1	216	0.48%
2023/04/25	0	0.00	1	379.00	367.00	-1	209	-0.48%
2023/04/24	3	374.83	0	0.00	373.50	3	206	1.45%
2023/04/21	2	380.25	1	383.50	379.50	1	205	0.49%
2023/04/20	6	395.92	1	396.50	390.00	5	200	2.50%
2023/04/19	2	401.50	1	424.50	401.50	1	197	0.51%
2023/04/18	0	0.00	8	403.63	411.00	-8	191	-4.18%
2023/04/14	1	388.50	2	387.00	387.00	-1	184	-0.54%
2023/04/13	1	393.50	1	397.00	393.00	0	181	0.00%
2023/04/10	2	391.50	1	392.00	391.50	1	178	0.56%
2023/04/07	1	382.50	0	0.00	382.50	1	175	0.57%
2023/03/30	0	0.00	1	381.00	378.50	-1	172	-0.58%
2023/03/27	2	377.50	2	375.00	371.00	0	165	0.00%
2023/03/24	0	0.00	2.3	382.89	383.50	-2.3	160	-1.41%
2023/03/23	1.1	374.55	0.2	385.00	375.50	0.9	156	0.54%
2023/03/22	1	375.50	0	0.00	379.00	1	155	0.64%
2023/03/21	1.5	379.98	1	377.00	379.00	0.5	153	0.33%
2023/03/20	3	372.50	5	371.20	371.00	-2	149	-1.34%
2023/03/15	3	362.83	1	367.50	357.50	2	140	1.43%
2023/03/13	1	350.00	1	349.50	347.50	0	134	0.00%
2023/03/10	2	362.75	0	0.00	353.50	2	131	1.52%
2023/03/09	0	0.00	2	366.25	368.50	-2	127	-1.56%
2023/03/07	2	358.50	3	360.00	358.00	-1	121	-0.82%
2023/03/06	3	361.33	2	362.00	362.50	1	119	0.84%
2023/03/03	2	361.00	1	361.50	357.00	1	113	0.88%
2023/03/01	1	367.00	1	371.00	356.00	0	101	0.00%
2023/02/24	1	352.50	1	353.50	356.00	0	93	0.00%
2023/02/23	0	0.00	1	338.50	348.50	-1	81	-1.23%
2023/02/22	2	326.25	3	329.33	330.50	-1	69	-1.43%
2023/02/21	2	311.25	0	0.00	312.50	2	59	3.39%
2023/02/20	2	337.00	5	330.00	316.50	-3	55	-5.42%
2023/02/17	0	0.00	1.4	320.00	320.00	-1.4	37	-3.78%
2023/02/03	1	284.00	0	0.00	285.00	1	24	4.01%
2022/12/16	0	0.00	2	291.00	290.00	-2	16	-12.10%
2022/12/15	1	283.50	0	0.00	284.50	1	16	6.24%
2022/12/14	0	0.00	1	291.00	287.50	-1	15	-6.40%
2022/12/13	0.2	284.00	0	0.00	286.00	0.2	14	1.03%
2022/11/30	2	280.00	0	0.00	280.00	2	13	14.76%
2022/11/25	2	278.00	0	0.00	278.00	2	13	14.46%
2022/11/14	1	286.00	0	0.00	283.50	1	13	7.42%
2022/11/11	3	284.00	0	0.00	285.50	3	13	22.22%
2022/11/09	0	285.00	0	0.00	283.00	0	13	0.07%
2022/10/20	0	279.00	0	0.00	275.00	0	18	0.05%
2022/10/18	0	279.50	0	0.00	281.00	0	18	0.06%
2022/10/06	1	281.00	0	0.00	283.50	1	20	4.95%
2022/09/22	1	285.53	0	0.00	285.00	1	20	4.90%
2022/09/16	0	295.00	0	0.00	291.50	0	20	0.05%
2022/09/15	0	294.00	0	0.00	295.00	0	21	0.09%
2022/09/14	0	295.00	0	0.00	294.00	0	22	0.07%
2022/09/08	0	290.00	0	0.00	291.00	0	24	0.08%
2022/09/07	0	286.00	0	0.00	288.50	0	24	0.04%
2022/09/06	0	288.00	0	0.00	287.50	0	24	0.04%
2022/08/30	0	286.00	0	0.00	287.50	0	28	0.04%
2022/08/26	0	290.00	0	0.00	289.00	0	29	0.03%
2022/08/23	0	289.50	0	0.00	287.50	0	31	0.03%
2022/08/19	0	287.75	0	0.00	290.00	0	34	0.06%
2022/08/16	0	288.00	0	0.00	287.00	0	36	0.03%
2022/08/12	0	0.00	2	289.75	289.00	-2	36	-5.45%
2022/08/08	1	288.50	0	0.00	284.00	1	36	2.76%
2022/07/29	0	284.00	0	0.00	300.00	0	36	0.08%
2022/07/21	0	0.00	1	270.50	271.00	-1	40	-2.48%
2022/07/19	0	271.00	0	0.00	270.00	0	40	0.07%
2022/07/15	0	268.50	0	0.00	267.00	0	40	0.02%
2022/07/14	1	267.00	1	270.00	268.00	0	40	0.00%
2022/07/06	1	262.02	0	0.00	262.00	1	41	2.45%
2022/07/05	0	270.33	0	0.00	268.50	0	41	0.04%
2022/07/01	0	277.00	0	0.00	273.00	0	41	0.02%
2022/06/28	0	0.00	1	287.50	287.50	-1	41	-2.44%
2022/06/27	0	0.00	1	286.00	286.00	-1	40	-2.44%
2022/06/23	0	278.00	0	0.00	277.00	0	40	0.01%
2022/06/22	2	280.25	0	0.00	277.50	2	40	4.93%
2022/06/21	0	290.00	1	289.50	287.00	-1	39	-2.53%
2022/06/20	1	285.00	0	0.00	285.50	1	39	2.56%
2022/06/17	1	294.07	0	0.00	293.50	1	37	2.71%
2022/06/16	0	301.00	0	0.00	298.00	0	37	0.05%
2022/06/15	0	300.50	0	0.00	300.00	0	37	0.01%
2022/06/14	0	299.50	0	0.00	300.00	0	37	0.05%
2022/06/13	0	302.50	0	0.00	298.50	0	35	0.08%
2022/06/10	1	305.00	0	0.00	305.50	1	35	2.82%
2022/06/07	0	0.00	1	307.00	305.00	-1	35	-2.81%
2022/06/02	2	302.25	1	302.50	299.00	1	37	2.64%
2022/05/31	0	0.00	2	303.00	304.00	-2	38	-5.24%
2022/05/30	1	294.00	0	0.00	295.50	1	37	2.64%
2022/05/27	0	0.00	1	299.50	299.00	-1	37	-2.69%
2022/05/18	0	0.00	2	281.50	282.50	-2	36	-5.48%
2022/04/28	1	285.50	0	0.00	285.50	1	35	2.84%
2022/03/25	0	0.00	0.1	278.00	276.50	-0.1	36	-0.14%
2022/03/17	0	274.50	0	0.00	274.00	0	37	0.03%
2022/03/14	2	278.50	0	0.00	277.00	2	38	5.26%
2022/03/11	0	281.00	0	0.00	280.00	0	39	0.05%
2022/03/09	0	281.00	0	0.00	280.00	0	39	0.05%
2022/01/05	0	0.00	1	280.50	279.50	-1	40	-2.48%
2022/01/04	1	277.50	0	0.00	279.00	1	40	2.50%
2021/12/16	0	0.00	1	282.50	283.00	-1	38	-2.60%
2021/12/14	0	0.00	1	275.50	278.00	-1	38	-2.60%
2021/12/08	1	272.50	0	0.00	272.50	1	38	2.59%
2021/12/07	0	0.00	1	274.50	274.00	-1	37	-2.63%
2021/11/30	1	272.50	0	0.00	271.00	1	35	2.79%
2021/11/25	0.1	281.00	0.1	280.50	280.50	0	37	0.00%
2021/11/24	1	281.00	0	0.00	278.50	1	37	2.66%
2021/11/05	1	285.50	2	287.50	283.50	-1	30	-3.28%
2021/11/04	1	280.00	0	0.00	280.00	1	29	3.36%
2021/11/02	0.1	284.00	0	0.00	283.00	0.1	29	0.34%
2021/10/29	1	283.50	0	0.00	285.00	1	28	3.49%
2021/09/01	2	284.75	0	0.00	285.00	2	27	7.37%
2021/07/26	0	0.00	1	300.00	298.50	-1	52	-1.92%
2021/07/21	2	296.25	0	0.00	296.00	2	56	3.51%
2021/06/30	1	301.50	1	303.00	300.50	0	77	0.00%
2021/06/25	1	301.00	0	0.00	300.50	1	79	1.25%
2021/06/24	0	0.00	1	303.50	301.00	-1	81	-1.23%
2021/06/23	1	301.00	0	0.00	303.00	1	81	1.23%
2021/06/16	0	0.00	0.1	312.00	304.00	-0.1	83	-0.06%
2021/06/09	1	310.50	1	311.50	310.50	0	88	0.00%
2021/06/04	1	307.50	0	0.00	306.00	1	93	1.07%
2021/05/18	1	298.00	0	0.00	300.50	1	109	0.92%
2021/05/17	0	0.00	1	294.00	294.50	-1	109	-0.92%
2021/05/14	1	291.00	1	293.00	289.00	0	109	0.00%
2021/05/11	0	0.00	2	298.50	296.00	-2	109	-1.82%
2021/05/07	2	297.00	0	0.00	295.00	2	109	1.82%
2021/05/06	0	0.00	1	284.00	295.00	-1	108	-0.92%
2021/05/05	1	275.50	0	0.00	272.00	1	107	0.93%
2021/04/20	0.1	304.00	0	0.00	301.00	0.1	108	0.06%
2021/04/16	4	310.00	0	0.00	309.50	4	105	3.78%
2021/04/14	0	0.00	4	309.00	308.50	-4	105	-3.78%
2021/04/12	1	312.50	1	315.00	312.00	0	104	0.00%
2021/04/09	1	313.50	0	0.00	312.50	1	104	0.96%
2021/04/07	1	311.50	0	0.00	313.00	1	101	0.98%
2021/03/29	0	0.00	2	315.50	318.00	-2	96	-2.07%
2021/03/26	2	313.00	1	315.00	313.00	1	95	1.05%
2021/03/25	3	310.83	2	312.00	312.00	1	95	1.04%
2021/03/17	2	326.00	1	333.50	325.00	1	92	1.08%
2021/03/15	1	324.00	0	0.00	321.50	1	90	1.11%
2021/03/12	0	0.00	2	323.50	328.50	-2	87	-2.28%
2021/03/09	2	307.00	2	307.00	321.00	0	83	0.00%
2021/03/08	2	300.25	3	305.33	308.00	-1	79	-1.25%
2021/03/02	0	0.00	1	307.50	305.00	-1	78	-1.27%
2021/02/23	7	304.93	0	0.00	305.00	7	80	8.68%
2021/02/22	2	310.25	0	0.00	312.00	2	79	2.52%
2021/01/18	0	0.00	0.1	321.00	323.00	-0.1	66	-0.15%
2021/01/15	0.1	318.50	0	0.00	313.00	0.1	65	0.15%
2020/12/09	0	0.00	1	367.00	368.50	-1	86	-1.15%
2020/12/03	0	0.00	5	370.00	373.50	-5	97	-5.14%
2020/11/25	6	385.67	0	0.00	374.00	6	112	5.35%
2020/11/23	0	0.00	0.1	379.50	381.00	-0.1	117	-0.04%
2020/11/20	0	0.00	1	377.00	376.00	-1	121	-0.82%
2020/11/11	0.1	354.50	2	355.50	354.50	-2	191	-1.02%
2020/11/09	0	0.00	1	367.00	367.00	-1	194	-0.51%
2020/10/27	1	375.00	0	0.00	371.00	1	214	0.47%
2020/10/14	2	352.00	0	0.00	354.00	2	260	0.77%
2020/10/13	0	0.00	3	345.00	344.50	-3	264	-1.13%
2020/09/25	0	0.00	10	344.95	343.00	-10	301	-3.32%
2020/09/15	0	0.00	1	366.50	367.50	-1	333	-0.30%
2020/09/08	1	359.00	1	361.50	359.00	0	349	0.00%
2020/08/28	1	390.00	0	0.00	381.00	1	365	0.27%
2020/08/27	1	392.00	1	389.00	389.00	0	367	0.00%
2020/08/26	0	0.00	1	398.50	395.00	-1	374	-0.27%
2020/08/25	0	0.00	2	401.25	410.00	-2	384	-0.52%
2020/08/24	2	407.75	1	402.50	400.00	1	388	0.26%
2020/08/21	1	389.00	0	0.00	405.50	1	389	0.26%
2020/08/20	0	0.00	2	385.25	389.00	-2	390	-0.51%
2020/08/19	7	397.43	5	396.70	391.00	2	400	0.50%
2020/08/18	2	376.75	1	379.00	385.00	1	403	0.25%
2020/08/17	1	356.00	1	360.00	370.00	0	409	0.00%
2020/08/06	5	335.30	1	322.00	338.50	4	447	0.89%
2020/07/29	2	327.25	0	0.00	328.50	2	461	0.43%
2020/07/28	1	323.50	1	313.50	313.50	0	461	0.00%
2020/07/27	1	303.00	3	302.00	310.00	-2	460	-0.43%
2020/07/24	1	320.00	1	310.00	309.00	0	466	0.00%
2020/07/21	4	352.75	2	351.00	351.50	2	505	0.40%
2020/07/20	2	335.50	3	343.83	353.00	-1	503	-0.20%
2020/07/17	0	0.00	2	340.00	325.50	-2	517	-0.39%
2020/07/15	5	352.30	0	0.00	351.00	5	528	0.95%
2020/07/10	1	373.00	5	364.00	363.50	-4	546	-0.73%
2020/07/08	1	379.00	0	0.00	380.00	1	562	0.18%
2020/07/06	3	381.17	0	0.00	380.00	3	579	0.52%
2020/06/24	0	0.00	1	400.00	385.00	-1	669	-0.15%
2020/06/22	1	415.00	0	0.00	405.50	1	680	0.15%
2020/06/18	1	399.50	1	399.50	399.00	0	678	0.00%
2020/06/17	2	400.75	1	402.00	408.50	1	675	0.15%
2020/06/15	1	401.50	1	388.00	385.50	0	686	0.00%
2020/06/12	1	396.00	0	0.00	396.00	1	691	0.14%
2020/06/11	0	0.00	4	384.00	385.50	-4	704	-0.57%
2020/06/05	5	394.50	4	392.13	391.50	1	755	0.13%
2020/06/04	4	390.50	3	383.67	383.00	1	765	0.13%
2020/06/03	1	388.00	2	388.50	387.50	-1	767	-0.13%
2020/06/02	7	387.64	6	395.50	381.00	1	762	0.13%
2020/06/01	5	412.20	4	413.63	405.00	1	751	0.13%
2020/05/29	2	395.75	1	408.50	408.50	1	737	0.14%
2020/05/28	1	381.50	2	384.50	383.50	-1	730	-0.14%
2020/05/27	5	381.30	10	389.45	379.00	-5	726	-0.69%
2020/05/26	6	382.58	4	381.25	381.00	2	714	0.28%
2020/05/25	0	0.00	1	344.50	355.00	-1	694	-0.14%
2020/05/21	3	325.33	4	324.38	323.00	-1	659	-0.15%
2020/05/20	3	313.67	3	311.00	315.00	0	641	0.00%
2020/05/18	2	308.25	2	307.25	305.00	0	631	0.00%
2020/05/15	1	302.00	0	0.00	313.00	1	621	0.16%
2020/05/14	0	0.00	1	304.00	294.00	-1	608	-0.16%
2020/05/13	4	304.25	2	302.75	302.00	2	603	0.33%
2020/05/12	1	296.00	0	0.00	297.50	1	591	0.17%
2020/05/08	1	290.50	0	0.00	290.00	1	585	0.17%
2020/05/06	1	291.50	1	292.00	282.50	0	580	0.00%
2020/05/05	1	287.50	0	0.00	288.00	1	571	0.17%
2020/05/04	4	300.88	2	298.00	296.50	2	563	0.36%
2020/04/27	3	313.00	4	312.00	303.50	-1	537	-0.19%
2020/04/24	3	298.17	0	0.00	299.00	3	504	0.59%
2020/04/22	3	291.83	3	286.33	282.50	0	483	0.00%
2020/04/21	0	0.00	1	285.00	284.50	-1	461	-0.22%
2020/04/15	1	280.50	1	288.00	275.00	0	423	0.00%
2020/04/13	2	279.00	1	281.50	282.50	1	401	0.25%
2020/04/09	1	277.50	1	274.00	272.00	0	374	0.00%
2020/04/08	1	286.50	1	287.50	278.00	0	359	0.00%
2020/04/07	2	285.00	3	284.67	293.00	-1	342	-0.29%
2020/04/06	2	296.00	4	291.13	284.50	-2	325	-0.61%
2020/04/01	9	282.94	7	282.57	288.50	2	307	0.65%
2020/03/31	1	283.00	19	274.63	271.50	-18	276	-6.51%
2020/03/27	6	259.92	4	257.50	251.00	2	233	0.86%
2020/03/26	7	253.64	0	0.00	255.00	7	220	3.17%
2020/03/25	1	242.00	2	242.00	240.50	-1	210	-0.47%
2020/03/20	2	226.00	2	232.25	234.00	0	196	0.00%
2020/03/17	9	257.67	9	256.50	243.00	0	161	0.00%
2020/03/12	0	0.00	1	248.50	246.50	-1	101	-0.98%
2020/03/11	0	0.00	7	267.00	256.50	-7	93	-7.50%
2020/03/10	4	254.50	0	0.00	256.00	4	84	4.71%
2020/03/03	1	237.50	1	233.50	230.50	0	60	0.00%
2020/02/25	1	223.50	1	223.00	223.50	0	62	0.00%
2019/12/10	1	221.50	1	220.00	220.00	0	124	0.00%
2019/12/09	2	221.25	2	218.00	218.00	0	123	0.00%
2019/12/06	1	218.00	1	218.50	218.50	0	124	0.00%
2019/11/14	0	0.00	1	238.00	237.50	-1	170	-0.59%
2019/11/12	1	237.00	0	0.00	238.00	1	173	0.58%
2019/11/11	0	0.00	1	237.50	236.50	-1	176	-0.57%
2019/11/04	1	229.00	0	0.00	234.50	1	179	0.56%
2019/11/01	1	232.50	0	0.00	233.00	1	181	0.55%
2019/10/31	1	230.50	2	225.25	226.00	-1	176	-0.57%
2019/10/29	1	242.50	2	245.50	241.00	-1	161	-0.62%
2019/10/25	2	242.75	0	0.00	244.50	2	160	1.24%
2019/10/21	0	0.00	1	247.00	247.00	-1	163	-0.61%
2019/10/07	0	0.00	1	243.00	246.50	-1	183	-0.55%
2019/10/04	1	241.50	0	0.00	243.00	1	185	0.54%
2019/09/20	1	238.00	1	239.50	244.00	0	187	0.00%
2019/09/17	1	241.00	0	0.00	243.00	1	183	0.55%
2019/09/10	0	0.00	1	246.00	244.00	-1	180	-0.56%
2019/08/22	1	248.00	1	250.00	240.00	0	167	0.00%
2019/08/14	0	0.00	1	219.50	222.50	-1	154	-0.65%
2019/08/12	1	226.00	0	0.00	221.50	1	168	0.59%
2019/08/07	0	0.00	1	229.00	225.00	-1	176	-0.57%
2019/08/06	1	230.00	1	227.50	228.00	0	177	0.00%
2019/07/25	2	228.00	2	229.50	230.00	0	209	0.00%
2019/07/19	0	0.00	1	226.00	227.00	-1	217	-0.46%
2019/07/18	1	224.50	0	0.00	224.50	1	224	0.45%
2019/07/04	0	0.00	1	202.50	204.00	-1	216	-0.46%
2019/07/01	1	203.00	0	0.00	203.00	1	216	0.46%
2019/06/28	0	0.00	1	201.50	202.50	-1	215	-0.46%
2019/06/27	1	200.50	0	0.00	200.50	1	215	0.46%
2019/06/26	0	0.00	1	205.50	205.50	-1	214	-0.47%
2019/06/06	2	206.50	2	206.00	208.00	0	208	0.00%
2019/06/04	2	209.00	1	212.00	212.00	1	199	0.50%
2019/06/03	0	0.00	2	204.25	208.00	-2	194	-1.03%
2019/05/30	1	199.50	0	0.00	199.00	1	192	0.52%
2019/05/28	0	0.00	1	201.00	201.00	-1	201	-0.50%
2019/05/23	2	199.00	0	0.00	198.50	2	209	0.95%
2019/05/22	1	207.00	1	205.00	204.50	0	214	0.00%
2019/05/20	2	203.00	1	198.00	198.00	1	210	0.47%
2019/05/15	0	0.00	2	200.25	201.00	-2	192	-1.04%
2019/05/14	3	196.00	1	199.50	197.50	2	192	1.04%
2019/05/13	1	202.50	1	205.00	201.50	0	193	0.00%
2019/05/10	1	197.00	2	199.75	201.00	-1	190	-0.53%
2019/05/09	1	196.50	0	0.00	195.50	1	186	0.54%
2019/05/06	0	0.00	2	192.25	192.00	-2	167	-1.19%
2019/05/03	2	190.50	0	0.00	190.50	2	162	1.23%
2019/05/02	1	190.50	1	189.00	190.00	0	161	0.00%
2019/04/24	0	0.00	1	186.50	190.00	-1	166	-0.60%
2019/04/23	3	184.50	2	185.00	185.00	1	155	0.64%
2019/04/16	0	0.00	3	173.33	174.50	-3	141	-2.13%
2019/04/15	1	172.50	0	0.00	171.50	1	141	0.71%
2019/04/12	1	172.00	0	0.00	172.00	1	140	0.71%
2019/04/10	1	173.50	0	0.00	174.00	1	139	0.72%
2019/03/22	0	0.00	1	178.00	178.00	-1	141	-0.71%
2019/03/21	1	179.50	0	0.00	178.50	1	146	0.68%
2019/02/25	0	0.00	1	173.00	173.50	-1	130	-0.77%
2019/02/21	1	172.50	0	0.00	171.50	1	123	0.81%
2018/12/13	1	162.00	1	159.50	158.00	0	80	0.00%
2018/12/10	0	0.00	0.1	145.00	145.00	-0.1	72	-0.14%
2018/11/29	0	0.00	1	151.50	152.50	-1	80	-1.24%
2018/11/19	1	145.50	0	0.00	145.50	1	82	1.22%
2018/10/31	0	0.00	1	160.00	166.00	-1	94	-1.06%
2018/08/09	1	200.00	1	199.00	199.00	0	378	0.00%
2018/07/30	1	210.50	0	0.00	208.50	1	378	0.26%
2018/07/20	0	0.00	1	214.00	212.00	-1	342	-0.29%
2018/07/06	0	0.00	3	192.67	194.50	-3	288	-1.04%
2018/07/04	2	195.50	0	0.00	192.00	2	284	0.70%
2018/06/28	0	0.00	1	185.50	186.00	-1	277	-0.36%
2018/06/27	2	193.50	0	0.00	190.00	2	277	0.72%
2018/06/26	0	0.00	1	185.00	185.00	-1	274	-0.36%
2018/06/25	1	196.00	1	197.50	190.00	0	269	0.00%
2018/06/22	1	199.00	1	197.50	197.50	0	263	0.00%
2018/06/15	1	204.00	0	0.00	206.00	1	253	0.40%
2018/06/11	0	0.00	15	215.43	213.50	-15	231	-6.48%
2018/06/07	0	0.00	3	216.67	220.00	-3	204	-1.47%
2018/06/06	0	0.00	2	208.00	210.00	-2	184	-1.08%
2018/06/05	24	211.85	3	208.00	204.00	21	160	13.07%