虹揚-KY (6573)-新光-台南券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
▲0.20
漲幅
+1.56%
成交量
32張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/22	0	0.00	2	14.85	14.80	-2	52	-3.78%
2023/11/14	2	14.50	0	0.00	14.45	2	182	1.10%
2023/10/05	0	14.40	0	0.00	14.40	0	207	0.01%
2023/07/11	8	16.30	8	16.17	16.10	0	258	0.00%
2023/07/05	1	16.65	0	0.00	16.40	1	259	0.39%
2023/06/27	1	17.30	0	0.00	16.85	1	298	0.33%
2023/06/21	1	19.05	0	0.00	18.40	1	293	0.34%
2023/06/14	0	0.00	10	18.08	17.45	-10	281	-3.56%
2023/06/09	14	17.11	4	16.75	16.75	10	327	3.06%
2023/06/08	0	0.00	1	16.80	16.70	-1	327	-0.31%
2023/05/17	0	0.00	1	16.20	16.10	-1	332	-0.30%
2023/05/16	0	0.00	2	15.85	15.90	-2	328	-0.61%
2023/05/10	2	15.43	0	0.00	15.45	2	325	0.61%
2023/05/05	0	0.00	2	15.95	15.95	-2	320	-0.62%
2023/05/04	1	15.45	0	0.00	15.35	1	291	0.34%
2023/05/03	1	15.30	0	0.00	15.30	1	292	0.34%
2023/04/28	1	15.65	0	0.00	15.65	1	293	0.34%
2023/04/27	0	0.00	2	15.18	15.30	-2	292	-0.68%
2023/04/20	0	0.00	2	15.85	15.55	-2	286	-0.70%
2023/04/19	0	0.00	1	16.00	15.95	-1	285	-0.35%
2023/04/17	1	16.50	0	0.00	16.30	1	280	0.36%
2023/04/13	0	0.00	1	15.90	15.80	-1	274	-0.36%
2023/04/11	1	15.90	1	15.80	16.00	0	269	0.00%
2023/04/07	3	15.75	0	0.00	15.65	3	268	1.12%
2023/03/29	6	17.00	11	16.80	16.45	-5	266	-1.88%
2023/03/28	4	16.51	8	16.56	15.95	-4	243	-1.64%
2023/03/27	1	15.70	1	15.80	15.70	0	228	0.00%
2023/03/23	0	0.00	2	16.05	15.90	-2	245	-0.81%
2023/03/22	0	0.00	2	16.10	15.65	-2	239	-0.84%
2023/03/21	1	15.00	0	0.00	15.90	1	230	0.43%
2023/03/20	4	15.00	0	0.00	14.70	4	224	1.79%
2023/03/14	3	16.40	9	16.53	16.00	-6	177	-3.38%
2023/03/13	0	0.00	3	15.05	15.55	-3	131	-2.28%
2023/03/10	1	14.10	0	0.00	14.15	1	116	0.86%
2023/03/09	0	0.00	1	14.90	14.55	-1	115	-0.86%
2023/03/08	3	14.92	0	0.00	14.95	3	114	2.62%
2023/03/07	0	0.00	3	15.37	14.85	-3	114	-2.62%
2023/03/06	1	14.15	0	0.00	14.15	1	104	0.96%
2023/03/03	1	14.30	0	0.00	14.05	1	101	0.98%
2023/03/01	0	0.00	2	13.45	13.45	-2	95	-2.10%
2023/02/08	0	0.00	2	13.80	13.60	-2	105	-1.89%
2023/01/13	3	13.10	0	0.00	13.10	3	106	2.81%
2023/01/09	0	0.00	2	13.95	13.80	-2	104	-1.92%
2022/12/15	3	14.00	3	14.10	13.80	0	89	0.00%
2022/12/09	3	13.15	3	13.70	13.20	0	69	0.00%
2022/11/10	3	13.30	0	0.00	13.30	3	65	4.57%
2022/11/09	0	0.00	3	14.40	13.60	-3	64	-4.67%
2022/08/03	0	0.00	0	16.00	15.65	0	116	0.00%
2022/06/29	1	16.20	1	16.05	16.05	0	212	0.00%
2022/06/16	2	17.05	0	0.00	16.15	2	253	0.79%
2022/06/06	6	17.40	0	0.00	17.30	6	256	2.34%
2022/05/30	9	17.82	9	17.80	17.70	0	260	0.00%
2022/05/19	0	0.00	1	16.65	16.60	-1	245	-0.41%
2022/05/13	3	15.30	3	15.22	15.25	0	240	0.00%
2022/05/12	0	0.00	1	15.25	15.25	-1	240	-0.42%
2022/05/04	1	16.85	0	0.00	16.70	1	246	0.41%
2022/04/18	1	17.70	0	0.00	17.70	1	263	0.38%
2022/04/12	1	20.00	1	20.05	19.30	0	266	0.00%
2022/04/08	3	19.65	0	0.00	19.90	3	259	1.16%
2022/04/07	2	20.05	0	0.00	19.70	2	253	0.79%
2022/04/06	0	0.00	3	20.50	20.60	-3	219	-1.37%
2022/04/01	0	0.00	3	18.75	18.75	-3	195	-1.54%
2022/03/31	20	19.48	16	20.00	19.25	4	190	2.10%
2022/03/30	2	17.35	2	17.40	18.75	0	158	0.00%
2022/01/24	0	0.00	2	17.78	18.10	-2	868	-0.23%
2022/01/21	0	0.00	1	18.50	18.20	-1	880	-0.11%
2022/01/18	0	0.00	1	19.90	19.80	-1	896	-0.11%
2022/01/12	2	19.65	0	0.00	19.35	2	991	0.20%
2021/12/22	0	0.00	3	22.70	22.25	-3	1,025	-0.29%
2021/12/14	3	22.50	1	22.60	22.25	2	1,210	0.17%
2021/12/13	1	23.30	0	0.00	23.25	1	1,219	0.08%
2021/12/08	0	0.00	1	22.60	22.60	-1	1,237	-0.08%
2021/12/07	1	22.75	0	0.00	22.20	1	1,238	0.08%
2021/12/03	0	0.00	20	22.80	22.40	-20	1,242	-1.61%
2021/12/02	7	22.28	0	0.00	22.10	7	1,246	0.56%
2021/12/01	2	22.80	6	22.80	22.95	-4	1,251	-0.32%
2021/11/30	30	22.66	12	22.46	23.50	18	1,254	1.44%
2021/11/29	0	0.00	1	24.00	23.50	-1	1,242	-0.08%
2021/11/26	1	21.50	0	0.00	21.90	1	820	0.12%
2021/11/16	3	24.40	0	0.00	23.80	3	1,165	0.26%
2021/11/08	0	0.00	3	24.50	23.75	-3	1,158	-0.26%
2021/11/03	0	0.00	2	24.70	24.70	-2	1,168	-0.17%
2021/10/29	2	24.70	3	25.25	24.45	-1	1,166	-0.09%
2021/10/27	0	0.00	6	24.29	24.30	-6	1,173	-0.51%
2021/10/26	0	0.00	4	24.10	23.70	-4	1,195	-0.33%
2021/10/25	0	0.00	1	24.55	24.40	-1	1,198	-0.08%
2021/10/22	19	25.16	9	24.73	23.65	10	1,220	0.82%
2021/10/21	0	0.00	3	24.58	24.90	-3	1,210	-0.25%
2021/10/19	3	22.52	0	0.00	22.20	3	1,280	0.23%
2021/10/12	1	20.50	0	0.00	20.55	1	1,364	0.07%
2021/10/08	0	0.00	1	20.80	20.85	-1	1,382	-0.07%
2021/10/07	2	20.35	0	0.00	20.65	2	1,406	0.14%
2021/10/06	0	0.00	2	19.60	19.65	-2	1,458	-0.14%
2021/10/05	1	19.90	0	0.00	20.10	1	1,497	0.07%
2021/10/01	2	20.60	0	0.00	20.15	2	1,660	0.12%
2021/09/30	0	0.00	2	20.90	21.05	-2	1,804	-0.11%
2021/09/29	2	20.63	0	0.00	20.60	2	1,819	0.11%
2021/09/28	0	0.00	2	21.75	21.35	-2	1,822	-0.11%
2021/09/24	4	22.69	3	22.50	23.05	1	1,842	0.05%
2021/09/22	2	20.40	0	0.00	20.30	2	1,692	0.12%
2021/09/16	0	0.00	2	21.58	21.25	-2	1,688	-0.12%
2021/09/14	1	22.00	0	0.00	22.60	1	1,671	0.06%
2021/09/13	0	0.00	2	22.10	22.60	-2	1,662	-0.12%
2021/09/06	0	0.00	6	23.91	23.60	-6	1,652	-0.36%
2021/09/03	0	0.00	1	24.80	24.75	-1	1,646	-0.06%
2021/09/02	6	25.98	0	0.00	24.75	6	1,638	0.37%
2021/09/01	2	26.85	0	0.00	26.00	2	1,624	0.12%
2021/08/31	11	26.59	24	27.02	26.55	-13	1,594	-0.82%
2021/08/30	41	27.48	27	27.06	28.00	14	1,565	0.89%
2021/08/27	13	26.00	13	26.45	26.80	0	1,509	0.00%
2021/08/25	0	0.00	5	24.96	24.90	-5	1,310	-0.38%
2021/08/23	2	22.70	1	23.30	23.65	1	1,264	0.08%
2021/08/19	2	21.50	1	21.70	20.80	1	1,252	0.08%
2021/08/18	2	22.60	0	0.00	22.85	2	1,248	0.16%
2021/08/17	3	22.70	0	0.00	21.80	3	1,242	0.24%
2021/08/16	0	0.00	1	22.65	22.60	-1	1,226	-0.08%
2021/08/13	0	0.00	1	23.55	23.65	-1	1,215	-0.08%
2021/08/12	2	23.98	0	0.00	24.70	2	1,213	0.16%
2021/08/11	0	0.00	5	24.00	23.20	-5	1,205	-0.41%
2021/08/10	5	24.31	10	24.13	24.40	-5	1,196	-0.42%
2021/08/09	1	24.50	0	0.00	24.35	1	1,196	0.08%
2021/08/06	1	26.05	24	26.04	25.80	-23	1,177	-1.95%
2021/08/05	1	26.50	0	0.00	26.50	1	1,163	0.09%
2021/08/04	1	26.45	0	0.00	26.70	1	1,158	0.09%
2021/08/02	3	26.23	4	25.49	25.50	-1	1,158	-0.09%
2021/07/30	3	27.12	6	26.52	25.60	-3	1,143	-0.26%
2021/07/29	2	27.25	3	27.50	27.50	-1	1,117	-0.09%
2021/07/28	1	26.60	5	27.25	26.90	-4	1,109	-0.36%
2021/07/27	3	29.85	6	28.87	28.50	-3	1,087	-0.28%
2021/07/26	13	30.97	17	30.50	31.00	-4	1,048	-0.38%
2021/07/23	19	33.07	5.2	34.25	32.00	13.8	992	1.39%
2021/07/22	30.2	33.22	0	0.00	33.60	30.2	967	3.12%
2021/07/21	0	0.00	1	31.40	31.40	-1	954	-0.10%
2021/07/20	5	33.03	2.2	33.52	32.85	2.8	953	0.30%
2021/07/19	1.2	32.72	4.1	32.88	33.70	-2.9	940	-0.31%
2021/07/16	2.1	31.17	0.1	32.00	31.70	2	930	0.22%
2021/07/15	2	29.25	7	29.62	30.10	-5	928	-0.54%
2021/07/14	9	28.13	6.2	28.09	28.10	2.8	929	0.30%
2021/07/13	8	33.63	6.2	33.95	30.40	1.8	922	0.20%
2021/07/12	6.3	31.88	10.2	32.85	32.90	-3.9	905	-0.43%
2021/07/09	13.3	29.28	13	28.42	30.05	0.3	874	0.03%
2021/07/08	35.2	28.69	39	28.45	28.85	-3.9	827	-0.47%
2021/07/07	50	27.97	25	27.77	28.10	25	743	3.36%
2021/07/06	2	25.55	0	0.00	25.55	2	609	0.33%
2021/07/01	1	19.55	0	0.00	19.25	1	596	0.17%
2021/06/30	0	0.00	1	20.40	19.95	-1	590	-0.17%
2021/06/16	0	0.00	1	19.55	19.50	-1	725	-0.14%
2021/06/08	1	18.20	0	0.00	18.40	1	779	0.13%
2021/06/03	0	0.00	5	19.90	18.85	-5	842	-0.59%
2021/06/02	3	18.07	2	18.20	18.70	1	828	0.12%
2021/05/24	4	15.50	0	0.00	16.10	4	829	0.48%
2021/05/13	0	0.00	3	15.58	15.35	-3	833	-0.36%
2021/05/12	1	17.20	0	0.00	15.95	1	828	0.12%
2021/05/06	0	0.00	1	19.60	19.55	-1	805	-0.12%
2021/05/05	1	19.45	0	0.00	19.75	1	803	0.12%
2021/04/29	1	21.90	0	0.00	21.70	1	787	0.13%
2021/04/26	0	0.00	1	22.20	21.85	-1	755	-0.13%
2021/04/22	0	0.00	1	20.55	20.25	-1	748	-0.13%
2021/04/21	1	21.65	0	0.00	21.45	1	757	0.13%
2021/04/20	1	22.45	0	0.00	22.45	1	788	0.13%
2021/04/19	0.2	21.65	0	0.00	21.65	0.2	863	0.02%
2021/04/16	0	0.00	3	21.20	22.00	-3	856	-0.35%
2021/04/15	0	0.00	5	20.35	20.50	-5	841	-0.59%
2021/04/09	0	0.00	1	19.10	19.90	-1	791	-0.13%
2021/04/08	0	0.00	0	19.40	19.45	0	775	0.00%
2021/03/19	3	20.43	2	21.10	20.90	1	678	0.15%
2021/03/18	9	19.86	8	20.10	20.10	1	610	0.16%
2021/03/12	5.3	18.49	0	0.00	18.30	5.3	547	0.97%
2021/03/10	1	18.50	25	19.00	18.45	-24	535	-4.48%
2021/03/04	0	0.00	1	17.00	17.00	-1	478	-0.21%
2021/03/02	0	0.00	1	17.30	17.30	-1	477	-0.21%
2021/02/26	0	0.00	1	17.40	17.25	-1	474	-0.21%
2021/02/25	2	18.15	2	17.70	17.65	0	481	0.00%
2021/02/24	2	17.90	0	0.00	17.35	2	477	0.42%
2021/02/23	1	17.45	0	0.00	17.55	1	472	0.21%
2021/02/18	0	0.00	2	16.95	16.70	-2	448	-0.45%
2021/02/17	2	16.05	0	0.00	16.05	2	441	0.45%
2021/01/29	2	16.05	2	15.95	15.85	0	447	0.00%
2021/01/14	0	0.00	2	18.20	17.80	-2	394	-0.51%
2021/01/13	34	18.70	8	18.28	18.15	26	371	7.01%
2021/01/12	27	18.03	27	18.26	17.55	0	326	0.00%
2021/01/11	3	16.78	4	16.93	16.90	-1	231	-0.43%
2021/01/08	0	0.00	4	16.73	16.55	-4	220	-1.81%
2020/12/25	0	0.00	2	15.05	14.95	-2	208	-0.96%
2020/12/24	0	0.00	1	15.10	15.10	-1	207	-0.48%
2020/12/17	0	0.00	3	16.00	15.65	-3	211	-1.42%
2020/12/10	2	15.15	0	0.00	15.05	2	234	0.85%
2020/12/07	1	14.80	0	0.00	15.10	1	232	0.43%
2020/12/04	0.3	14.90	0	0.00	14.90	0.3	230	0.13%
2020/10/15	8	16.47	4	16.35	16.20	4	309	1.29%
2020/09/25	0	0.00	2	15.15	15.00	-2	489	-0.41%
2020/09/21	2	17.05	3	16.90	16.70	-1	499	-0.20%
2020/09/01	0.3	15.65	1	15.30	15.65	-0.7	543	-0.14%
2020/08/27	0	0.00	1	14.90	14.80	-1	531	-0.19%
2020/08/26	0	0.00	2	14.90	14.90	-2	529	-0.38%
2020/08/17	0	0.00	1	15.85	15.85	-1	501	-0.20%
2020/08/14	3	15.70	3	15.75	15.75	0	499	0.00%
2020/08/06	0	0.00	4	16.30	16.30	-4	510	-0.78%
2020/08/05	11	16.32	0	0.00	16.35	11	509	2.16%
2020/07/21	0	0.00	7	17.21	17.10	-7	464	-1.51%
2020/07/20	3	17.65	3	17.95	17.50	0	439	0.00%
2020/07/17	1	17.60	0	0.00	17.40	1	435	0.23%
2020/07/16	0	0.00	4	18.05	17.90	-4	430	-0.93%
2020/07/14	1	17.95	1	18.05	17.95	0	421	0.00%
2020/07/10	8	20.01	0	0.00	19.30	8	402	1.99%
2020/07/08	2	19.08	3	19.27	19.35	-1	292	-0.34%
2020/07/07	4	19.15	1	19.35	19.25	3	280	1.07%
2020/07/06	2	19.00	6	18.13	19.00	-4	248	-1.61%
2020/07/03	3	17.20	0	0.00	17.30	3	216	1.38%
2020/07/02	3	17.25	0	0.00	17.20	3	207	1.45%
2020/07/01	0	0.00	3	17.47	17.25	-3	204	-1.47%
2020/06/30	4	17.01	1	17.15	17.15	3	193	1.55%
2020/06/23	0	0.00	2	19.05	18.30	-2	183	-1.09%
2020/06/22	2	20.45	0	0.00	19.05	2	176	1.13%
2020/05/11	0	0.00	3	19.03	19.20	-3	81	-3.68%
2020/05/08	3	18.45	0	0.00	18.50	3	80	3.73%
2020/04/10	0	0.00	1	16.65	16.80	-1	89	-1.12%
2020/04/09	0	0.00	0.4	16.75	16.75	-0.4	88	-0.42%
2020/04/01	0	0.00	10.5	14.33	14.35	-10.5	92	-11.29%
2020/03/31	1	13.95	0	0.00	14.30	1	92	1.08%
2020/03/09	0	0.00	1	19.40	19.15	-1	134	-0.74%
2020/03/06	0	0.00	3	19.82	19.70	-3	133	-2.25%
2020/03/04	2	19.40	0	0.00	19.30	2	132	1.51%
2020/03/03	3	19.50	3	19.73	19.70	0	132	0.00%
2020/02/07	2	20.60	2	20.50	20.50	0	153	0.00%
2020/02/06	2	20.30	2	20.93	20.80	0	152	0.00%
2020/01/31	0.1	22.05	0	0.00	22.05	0.1	148	0.10%
2020/01/13	1	23.95	1	24.45	24.45	0	135	0.00%
2020/01/09	2	23.55	2	23.75	23.80	0	135	0.00%
2020/01/08	2	23.80	2	23.85	23.80	0	135	0.00%
2019/12/27	1	25.35	0	0.00	25.00	1	125	0.80%
2019/12/18	0	0.00	2	25.20	24.65	-2	102	-1.96%
2019/12/13	1	23.45	0	0.00	23.45	1	108	0.92%
2019/12/10	1	24.60	0	0.00	24.60	1	104	0.95%
2019/12/05	0	0.00	5	25.38	23.80	-5	91	-5.49%
2019/11/19	0	0.00	2	22.90	22.65	-2	80	-2.49%
2019/11/15	1	23.05	0	0.00	22.90	1	80	1.24%
2019/11/11	0	0.00	1	23.00	22.90	-1	80	-1.25%
2019/11/07	4	24.13	0	0.00	23.20	4	79	5.05%
2019/11/06	1	25.45	2	25.65	25.10	-1	71	-1.40%
2019/11/01	0.3	23.45	0	0.00	23.45	0.3	52	0.51%
2019/10/30	0	0.00	1	24.00	23.80	-1	52	-1.91%
2019/10/15	1	23.20	0	0.00	22.85	1	86	1.16%
2019/09/27	0	0.00	1	23.20	23.25	-1	88	-1.13%
2019/09/26	0	0.00	1	24.10	24.10	-1	88	-1.13%
2019/09/23	1	24.70	0	0.00	24.10	1	88	1.13%
2019/09/20	2	24.53	0	0.00	24.20	2	87	2.28%
2019/09/19	0	0.00	1	26.40	25.00	-1	86	-1.16%
2019/09/02	0	0.00	1	23.50	23.30	-1	76	-1.31%
2019/08/28	1	23.35	0	0.00	23.05	1	81	1.23%
2019/08/08	1	24.00	0	0.00	23.60	1	89	1.12%
2019/08/06	0	0.00	1	22.35	22.75	-1	88	-1.13%
2019/08/02	1	24.05	0	0.00	23.90	1	89	1.12%
2019/07/31	1	24.75	1	24.85	24.85	0	90	0.00%
2019/07/19	2	27.40	2	28.35	27.30	0	93	0.00%
2019/07/18	0	0.00	6	26.90	26.95	-6	74	-8.02%
2019/07/11	0	0.00	2	23.60	23.60	-2	118	-1.69%
2019/07/09	1	24.00	1	24.00	24.00	0	122	0.00%
2019/07/08	2	24.10	2	24.00	24.00	0	127	0.00%
2019/07/05	2	24.20	0	0.00	24.10	2	130	1.53%
2019/06/26	2	23.25	0	0.00	23.40	2	136	1.47%
2019/06/24	2	22.90	2	23.50	23.55	0	157	0.00%
2019/05/23	2	23.85	0	0.00	24.00	2	169	1.18%
2019/05/22	2	24.25	0	0.00	24.35	2	169	1.18%
2019/05/21	0	0.00	2	24.00	24.05	-2	169	-1.18%
2019/05/20	2	23.65	0	0.00	23.50	2	170	1.17%
2019/05/10	0	0.00	1	27.30	27.30	-1	173	-0.58%
2019/05/03	1	29.30	0	0.00	29.35	1	172	0.58%
2019/04/26	1	28.50	1	28.30	28.20	0	176	0.00%
2019/04/25	1	28.90	0	0.00	28.80	1	189	0.53%
2019/04/23	2	29.25	1	29.80	29.10	1	192	0.52%
2019/04/22	3	32.40	6	33.25	30.05	-3	187	-1.60%
2019/04/19	1	31.45	6	31.07	31.90	-5	163	-3.07%
2019/04/18	8	28.61	0	0.00	29.00	8	145	5.52%
2019/04/15	0	0.00	1	27.50	27.00	-1	138	-0.72%
2019/03/29	0	0.00	1	26.75	26.50	-1	122	-0.82%
2019/03/28	5	27.86	4	27.70	27.15	1	120	0.83%
2019/03/26	1	24.25	0	0.00	24.25	1	101	0.98%
2019/03/20	0	0.00	2	23.85	23.85	-2	103	-1.94%
2019/03/19	2	23.20	0	0.00	23.20	2	103	1.93%
2019/03/15	1	23.40	1	23.90	23.70	0	104	0.00%
2019/03/12	0	0.00	1	24.05	23.80	-1	103	-0.96%
2019/03/05	1	24.40	2	24.68	24.40	-1	106	-0.94%
2019/03/04	6	24.62	4	24.00	24.00	2	91	2.18%
2019/02/27	2	25.00	3	25.07	25.15	-1	88	-1.13%
2019/02/22	2	26.30	2	26.40	26.40	0	85	0.00%
2019/02/20	2	26.38	2	26.90	26.90	0	84	0.00%
2019/02/19	2	26.80	2	26.75	26.75	0	86	0.00%
2019/02/18	1	27.10	0	0.00	26.80	1	86	1.16%
2019/01/24	2	26.60	2	26.30	26.30	0	85	0.00%
2019/01/04	0	0.00	1	21.00	21.30	-1	83	-1.20%
2018/12/26	1	22.40	1	22.35	21.50	0	90	0.00%
2018/11/16	0	0.00	1	24.30	23.90	-1	168	-0.59%
2018/11/13	1	23.45	0	0.00	23.50	1	178	0.56%
2018/11/02	0	0.00	1	26.20	26.05	-1	204	-0.49%
2018/10/31	2	24.55	0	0.00	24.55	2	224	0.89%
2018/10/30	2	24.00	2	24.05	24.05	0	233	0.00%
2018/10/23	3	28.85	0	0.00	28.85	3	231	1.30%
2018/10/15	1	32.30	0	0.00	32.90	1	226	0.44%
2018/10/12	1	35.00	0	0.00	34.90	1	228	0.44%
2018/10/02	0	0.00	1	41.80	41.20	-1	250	-0.40%
2018/08/28	0	0.00	1	47.95	46.95	-1	270	-0.37%
2018/08/15	1	44.55	0	0.00	44.55	1	273	0.37%
2018/08/09	2	49.45	0	0.00	49.05	2	271	0.74%
2018/08/02	0	0.00	1	45.00	45.00	-1	244	-0.41%
2018/08/01	1	45.00	0	0.00	45.05	1	246	0.41%
2018/07/11	0	0.00	4	45.15	46.00	-4	282	-1.42%
2018/07/10	0	0.00	2	47.10	45.80	-2	281	-0.71%
2018/07/02	0	0.00	2	48.00	48.05	-2	287	-0.70%
2018/05/31	0	0.00	3	49.25	49.25	-3	241	-1.24%
2018/05/29	1	45.10	0	0.00	45.00	1	253	0.40%
2018/05/16	1	44.75	0	0.00	44.95	1	266	0.38%
2018/05/11	0	0.00	4	49.10	48.40	-4	259	-1.54%
2018/05/09	1	53.00	2	51.70	51.30	-1	262	-0.38%
2018/05/08	0	0.00	4	52.18	51.70	-4	262	-1.52%
2018/05/04	11	56.24	5	55.90	53.10	6	250	2.39%
2018/05/03	1	51.10	0	0.00	52.80	1	231	0.43%
2018/04/24	0	0.00	1	44.50	44.50	-1	231	-0.43%
2018/04/20	1	48.50	0	0.00	48.80	1	239	0.42%
2018/04/19	1	51.50	0	0.00	49.20	1	240	0.42%
2018/04/17	1	52.20	0	0.00	52.40	1	267	0.37%
2018/04/13	1	55.30	0	0.00	53.20	1	271	0.37%
2018/04/12	1	55.00	0	0.00	55.00	1	274	0.36%
2018/04/11	1	57.00	0	0.00	55.70	1	280	0.36%
2018/04/10	1	57.00	0	0.00	56.80	1	284	0.35%
2018/03/28	1	60.70	0	0.00	60.70	1	338	0.30%
2018/03/27	0	0.00	1	60.00	61.80	-1	359	-0.28%
2018/03/26	0	0.00	1	58.70	58.40	-1	373	-0.27%
2018/03/21	1	58.90	0	0.00	60.00	1	396	0.25%
2018/03/02	0	0.00	1	61.70	65.00	-1	485	-0.21%
2018/02/07	1	58.50	0	0.00	58.00	1	657	0.15%
2018/01/12	0	0.00	2	69.95	68.20	-2	1,234	-0.16%
2018/01/11	1	66.50	1	69.70	69.70	0	1,234	0.00%
2018/01/08	1	65.70	0	0.00	65.50	1	1,283	0.08%
2018/01/05	1	68.00	3	69.40	67.80	-2	1,300	-0.15%
2018/01/03	4	68.13	0	0.00	68.60	4	1,363	0.29%
2018/01/02	0	0.00	4	69.98	70.00	-4	1,406	-0.28%