達邦蛋白 (6578)-新光-台南券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.35
漲跌
▼0.55
漲幅
-1.90%
成交量
555張
產業
上櫃農業科技業類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	28.35	3	28.40	28.35	1	1,541	0.06%
2024/05/22	4	29.03	0	0.00	28.90	4	1,579	0.25%
2024/05/16	1	27.40	0	0.00	26.90	1	1,797	0.06%
2024/05/15	0	0.00	1	27.65	27.50	-1	1,789	-0.06%
2024/05/13	1	28.20	0	0.00	28.20	1	1,787	0.06%
2024/05/07	0	0.00	0	28.15	28.35	0	1,752	0.00%
2024/05/03	1	28.15	1	27.90	27.80	0	1,745	0.00%
2024/05/02	3	27.70	1	27.35	28.35	2	1,738	0.12%
2024/04/30	4	27.99	1	27.60	27.60	3	1,724	0.17%
2024/04/29	1	29.20	2	28.10	28.10	-1	1,721	-0.06%
2024/04/25	1	29.80	1	30.05	29.40	0	1,694	0.00%
2024/04/24	2	29.88	5	30.17	30.00	-3	1,663	-0.18%
2024/04/23	14	30.44	22	30.35	30.00	-8	1,645	-0.49%
2024/04/22	21	30.17	9.2	29.64	29.40	11.9	1,577	0.75%
2024/04/18	3	29.47	7	30.29	29.50	-4	1,523	-0.26%
2024/04/17	31	29.37	21	28.66	29.95	10	1,501	0.67%
2024/04/16	4	28.00	4	27.65	27.75	0	1,478	0.00%
2024/04/15	5.1	28.14	4	28.50	28.15	1.1	1,471	0.07%
2024/04/12	0	0.00	1	28.00	28.00	-1	1,466	-0.07%
2024/04/11	10	27.75	0	0.00	27.80	10	1,457	0.69%
2024/04/10	5	28.76	7	28.47	28.85	-2	1,433	-0.14%
2024/04/09	22.1	30.11	19	28.78	28.50	3	1,405	0.21%
2024/04/08	15	29.93	16	30.31	31.00	-1	1,304	-0.08%
2024/04/03	7	28.34	11.1	28.22	28.20	-4.1	1,189	-0.34%
2024/04/02	13.2	27.46	18	27.25	27.60	-4.9	1,126	-0.43%
2024/04/01	17	26.46	3	26.77	27.80	14	1,068	1.31%
2024/03/29	4	25.86	6	25.31	25.30	-2	986	-0.20%
2024/03/27	0	0.00	2	23.80	23.95	-2	912	-0.22%
2024/03/22	1	23.30	0	0.00	23.65	1	908	0.11%
2024/03/21	0	0.00	14	23.64	23.50	-14	905	-1.55%
2024/03/20	0	0.00	25	23.64	23.55	-25	902	-2.77%
2024/03/19	7	23.90	0	0.00	23.85	7	900	0.78%
2024/03/18	8	24.10	0	0.00	24.30	8	891	0.90%
2024/03/12	0	0.00	2	24.90	24.55	-2	875	-0.23%
2024/03/08	1	23.30	9	23.36	22.90	-8	850	-0.94%
2024/03/06	3	24.30	1	23.80	24.20	2	840	0.24%
2024/03/05	10	24.20	0	0.00	24.35	10	839	1.19%
2024/03/04	3	23.97	1	24.55	24.45	2	846	0.24%
2024/03/01	24	23.99	2	23.70	23.80	22	862	2.56%
2024/02/29	3	24.43	2	24.08	24.15	1	891	0.11%
2024/02/27	0	23.05	4	23.30	23.00	-4	964	-0.41%
2024/02/26	0	0.00	17	23.09	23.30	-17	1,005	-1.69%
2024/02/23	18	23.29	0	0.00	22.85	18	988	1.82%
2024/02/22	3	22.90	2	22.97	22.20	1	947	0.10%
2024/02/21	12	25.30	9	22.92	23.05	3	915	0.33%
2024/02/20	1	25.10	0.1	25.10	25.10	1	789	0.12%
2024/02/19	1	22.20	1	22.00	22.85	0	756	0.00%
2024/02/01	0	20.80	0	0.00	20.80	0	762	0.00%
2024/01/31	0	0.00	0	20.70	20.75	0	762	0.00%
2024/01/30	0	20.80	0	0.00	20.70	0	763	0.00%
2024/01/29	0	0.00	1	21.05	21.05	-1	763	-0.13%
2024/01/24	0	0.00	3	21.18	21.00	-3	761	-0.39%
2024/01/23	3	21.35	0	0.00	21.35	3	758	0.40%
2024/01/19	2	21.20	3	21.27	21.50	-1	747	-0.13%
2024/01/09	0	20.00	0	0.00	19.85	0	703	0.00%
2024/01/08	1	20.70	0	0.00	20.50	1	695	0.14%
2024/01/04	0	0.00	2	21.05	21.20	-2	685	-0.29%
2024/01/03	1	21.40	1	21.25	21.25	0	680	0.00%
2024/01/02	3	21.65	1	21.52	21.35	2	672	0.29%
2023/12/29	0	0.00	4	21.00	20.95	-4	657	-0.61%
2023/12/26	0	0.00	1	21.05	21.00	-1	634	-0.16%
2023/12/22	0	20.60	0	0.00	20.40	0	607	0.00%
2023/12/21	1	20.50	0	0.00	20.55	1	606	0.16%
2023/12/18	0	20.25	2	19.75	20.20	-2	600	-0.33%
2023/12/15	1	19.90	0	0.00	19.55	1	596	0.17%
2023/12/14	2	20.15	1	20.00	19.90	1	589	0.17%
2023/12/13	0	0.00	1	20.60	20.30	-1	583	-0.17%
2023/12/11	1	20.85	0	0.00	20.80	1	572	0.17%
2023/12/07	0	0.00	1	20.90	20.70	-1	553	-0.18%
2023/12/04	1	20.65	0	0.00	20.70	1	531	0.19%
2023/11/30	2	21.00	0	0.00	20.75	2	505	0.40%
2023/11/29	0	0.00	2	21.85	21.80	-2	484	-0.41%
2023/11/28	0	0.00	0	21.45	21.85	0	460	0.00%
2023/11/27	4	21.10	7	20.97	21.30	-3	418	-0.72%
2023/11/24	8	21.38	4	22.04	20.55	4	365	1.10%
2023/11/23	1	20.70	4	21.22	20.90	-3	246	-1.22%
2023/11/22	2	19.68	0	0.00	19.50	2	185	1.08%
2023/11/15	0	0.00	0	19.15	19.10	0	148	-0.01%
2023/11/14	1	19.05	1	19.35	19.20	0	124	0.00%
2023/11/06	3	17.35	0	0.00	17.35	3	91	3.29%
2023/10/27	0	16.95	0	0.00	17.00	0	97	0.00%
2023/10/26	0	16.95	0	0.00	16.90	0	98	0.00%
2023/10/18	0	17.65	0	0.00	16.70	0	120	0.00%
2023/10/11	0	17.80	0	0.00	17.25	0	134	0.00%
2023/10/04	0	0.00	1	17.15	17.30	-1	136	-0.73%
2023/09/25	0	17.20	0	0.00	17.30	0	147	0.00%
2023/09/20	0	0.00	1	17.20	17.15	-1	184	-0.54%
2023/09/19	0	17.15	0	0.00	17.00	0	184	0.00%
2023/09/18	1	17.05	0	0.00	17.00	1	185	0.54%
2023/09/12	0	0.00	0	16.95	17.05	0	198	0.00%
2023/08/21	0	16.50	0	0.00	16.35	0	241	0.00%
2023/08/18	0	17.55	0	0.00	16.25	0	244	0.00%
2023/08/17	0	17.30	0	0.00	16.40	0	244	0.00%
2023/08/16	0	17.40	2	16.13	16.25	-2	249	-0.80%
2023/08/15	0	17.30	0	0.00	16.25	0	251	0.00%
2023/08/14	0	0.00	2	16.00	15.75	-2	252	-0.79%
2023/08/07	0	17.25	0	0.00	17.10	0	254	0.00%
2023/07/21	2	18.73	2	18.73	18.50	0	268	0.00%
2023/07/20	1	18.45	0	0.00	18.45	1	266	0.37%
2023/07/18	0.1	18.20	0	0.00	18.10	0.1	273	0.02%
2023/07/14	0	0.00	1	18.30	18.25	-1	291	-0.34%
2023/07/13	1	18.15	0	0.00	18.15	1	299	0.33%
2023/07/05	0	0.00	1	18.55	18.60	-1	556	-0.18%
2023/07/04	1	18.55	0	0.00	18.50	1	625	0.16%
2023/07/03	0	0.00	1	18.65	18.55	-1	624	-0.16%
2023/06/30	1	18.45	1	18.60	18.70	0	623	0.00%
2023/06/29	8	19.04	8	19.02	18.65	0	625	0.00%
2023/06/28	0	0.00	1	18.40	18.50	-1	594	-0.17%
2023/06/27	0	0.00	2	18.30	18.35	-2	596	-0.34%
2023/06/21	1	18.70	0	0.00	18.50	1	600	0.17%
2023/06/20	0	0.00	4	18.53	18.50	-4	611	-0.65%
2023/06/19	2	18.50	0	0.00	18.50	2	612	0.33%
2023/06/14	0	18.35	0	0.00	18.35	0	632	0.00%
2023/06/12	1	18.40	0	0.00	18.25	1	635	0.16%
2023/06/09	0	0.00	1	18.50	18.40	-1	635	-0.16%
2023/06/08	2	18.35	2	18.40	18.35	0	651	0.00%
2023/06/05	2.2	19.10	0	0.00	18.85	2.2	715	0.30%
2023/06/02	0	0.00	2	18.60	18.65	-2	707	-0.28%
2023/06/01	0	0.00	5	18.25	18.25	-5	707	-0.71%
2023/05/31	0	18.25	0	0.00	18.05	0	728	0.00%
2023/05/22	3	18.40	3	18.57	18.35	0	878	0.00%
2023/05/18	0	17.95	0	18.15	18.00	0	871	0.00%
2023/05/15	0	0.00	3	17.55	17.60	-3	871	-0.34%
2023/05/11	0	0.00	1	17.50	17.40	-1	871	-0.11%
2023/05/09	0	0.00	2	17.85	17.90	-2	868	-0.23%
2023/05/08	0	18.30	0	0.00	18.10	0	865	0.00%
2023/05/04	8	18.56	7	18.49	18.20	1	863	0.12%
2023/05/03	0	0.00	1	18.90	18.45	-1	862	-0.12%
2023/05/02	0	0.00	3	18.78	18.65	-3	860	-0.35%
2023/04/27	0	0.00	0	18.20	18.15	0	856	0.00%
2023/04/26	2	18.30	0	0.00	18.25	2	857	0.23%
2023/04/25	2	18.58	0	0.00	18.20	2	861	0.23%
2023/04/21	4	18.26	2	18.45	18.30	2	857	0.23%
2023/04/20	2	18.63	0	0.00	18.55	2	853	0.23%
2023/04/19	1	19.25	1	19.35	19.20	0	846	0.00%
2023/04/18	1	19.15	0	0.00	19.15	1	851	0.12%
2023/04/17	1	19.50	39	19.63	19.25	-38	844	-4.50%
2023/04/14	6	19.05	1	19.05	18.95	5	823	0.61%
2023/04/13	9	19.03	0	0.00	18.95	9	827	1.09%
2023/04/12	16	19.14	0	0.00	19.45	16	825	1.94%
2023/04/11	49	19.97	11	20.91	19.65	38	872	4.35%
2023/04/10	1	20.90	17	19.58	20.90	-16	789	-2.03%
2023/04/07	0	0.00	6	18.74	19.00	-6	807	-0.74%
2023/04/06	1	17.30	0	0.00	17.30	1	864	0.12%
2023/03/30	0	0.00	5	17.50	17.35	-5	892	-0.56%
2023/03/27	2	17.80	0	0.00	17.55	2	882	0.23%
2023/03/24	4	17.89	0	0.00	17.70	4	880	0.45%
2023/03/23	0	0.00	1	17.70	18.05	-1	878	-0.11%
2023/03/22	60	17.54	75	17.74	17.50	-15	866	-1.73%
2023/03/21	17	17.38	31	17.79	17.35	-14	859	-1.63%
2023/03/20	191	17.30	182	17.38	17.20	9	854	1.05%	大買/大賣/
2023/03/17	463	17.51	489	17.55	17.05	-26	849	-3.06%	大買/大賣/
2023/03/16	20	16.75	0	0.00	17.00	20	833	2.40%
2023/03/15	32	17.17	1	17.25	17.10	31	830	3.73%
2023/03/13	1	17.10	0	0.00	17.00	1	825	0.12%
2023/03/10	0	0.00	2	18.40	17.50	-2	810	-0.25%
2023/03/03	1	18.15	0	0.00	17.45	1	730	0.14%
2023/03/02	2	18.35	2	17.83	18.00	0	708	0.00%
2023/03/01	0	17.35	2	17.75	17.75	-2	607	-0.33%
2023/02/24	1	16.30	0	0.00	16.15	1	581	0.17%
2023/02/23	0	16.43	0	0.00	16.30	0	577	0.00%
2023/02/22	0	16.30	3	16.15	16.20	-3	573	-0.52%
2023/02/21	4	16.55	1	16.20	16.30	3	569	0.53%
2023/02/20	0	16.43	0	0.00	16.30	0	565	0.00%
2023/02/13	0	16.13	0	0.00	15.85	0	570	0.00%
2023/02/10	0	16.15	0	0.00	15.95	0	577	0.00%
2023/02/09	0	16.20	0	0.00	16.10	0	585	0.00%
2023/02/02	18	15.83	18	16.00	16.00	0	676	0.00%
2023/01/31	0	0.00	0	16.05	16.00	0	686	0.00%
2023/01/30	0	16.62	0	0.00	15.50	0	681	0.00%
2023/01/17	0	16.00	0	0.00	15.40	0	683	0.00%
2023/01/16	0	15.95	0	0.00	15.70	0	682	0.00%
2023/01/13	171	16.00	210	16.05	15.80	-39	680	-5.73%	大買/大賣/
2023/01/12	66	15.96	89	16.14	15.95	-23	674	-3.41%
2023/01/11	62	15.81	0	0.00	15.95	62	669	9.26%
2023/01/10	0	15.95	0	0.00	15.75	0	668	0.00%
2023/01/03	0	0.00	5	15.80	15.60	-5	638	-0.78%
2022/12/29	270	16.36	402	16.38	16.60	-132	610	-21.63%	大買/大賣/鉅額交易
2022/12/28	139	16.16	2	17.10	15.90	137	526	26.02%	大買/鉅額交易
2022/12/27	1	18.55	0	0.00	17.15	1	490	0.20%
2022/12/26	24	17.64	23	17.91	18.45	1	419	0.24%
2022/12/21	0	0.00	0.7	14.80	14.90	-0.7	273	-0.26%
2022/12/15	49	15.69	49	15.75	15.45	0	292	0.00%
2022/12/09	47	15.92	62	15.93	15.75	-15	293	-5.11%
2022/12/08	1	15.55	0	0.00	15.65	1	294	0.34%
2022/12/07	6	15.58	1	15.55	15.50	5	294	1.70%
2022/12/06	8	15.75	0	0.00	15.70	8	297	2.69%
2022/12/05	1	15.90	0	0.00	15.80	1	299	0.33%
2022/12/02	61	16.34	101	16.29	16.05	-40	299	-13.38%	大賣/
2022/12/01	147	16.23	114	16.28	16.10	33	297	11.09%	大買/大賣/
2022/11/30	5	15.75	0	0.00	15.75	5	297	1.68%
2022/11/29	1	15.75	0	0.00	15.55	1	302	0.33%
2022/11/25	1	15.80	0	0.00	15.80	1	314	0.32%
2022/11/18	0	0.00	3	15.93	15.70	-3	353	-0.85%
2022/11/14	2	15.30	1	15.85	15.55	1	400	0.25%
2022/11/11	1	15.60	4	16.00	15.75	-3	398	-0.75%
2022/11/10	0	0.00	1	16.40	16.30	-1	402	-0.25%
2022/11/09	0	0.00	1	16.75	16.65	-1	418	-0.24%
2022/11/08	1	17.00	0	0.00	16.80	1	418	0.24%
2022/11/07	4	16.91	2	17.15	17.15	2	410	0.49%
2022/11/02	4	16.15	3	16.35	16.20	1	385	0.26%
2022/11/01	0	0.00	1	14.85	16.10	-1	358	-0.28%
2022/10/31	4	15.14	0	0.00	14.65	4	342	1.17%
2022/10/28	0	0.00	5	14.10	15.10	-5	316	-1.58%
2022/10/21	5	13.40	5	13.45	13.45	0	306	0.00%
2022/10/20	5	13.45	5	13.65	13.50	0	308	0.00%
2022/10/19	1	13.45	6	13.69	13.65	-5	310	-1.61%
2022/10/11	5	14.00	0	0.00	13.80	5	334	1.50%
2022/09/02	0	0.00	2	17.00	16.95	-2	496	-0.40%
2022/09/01	2	17.30	0	0.00	17.05	2	499	0.40%
2022/08/26	5	17.50	0	0.00	17.30	5	534	0.94%
2022/08/25	1	17.70	1	17.90	17.85	0	549	0.00%
2022/08/24	0	0.00	3	18.80	18.10	-3	564	-0.53%
2022/07/13	0	0.00	9	16.61	16.95	-9	3,119	-0.29%
2022/07/12	11	16.28	1	16.30	16.25	10	3,332	0.30%
2022/07/04	10	17.25	20	17.48	17.25	-10	3,721	-0.27%
2022/07/01	20	17.33	10	17.60	16.80	10	3,715	0.27%
2022/06/27	0	0.00	9	18.30	18.50	-9	3,655	-0.25%
2022/06/22	20	18.24	11	18.39	17.80	9	3,637	0.25%
2022/06/21	0	0.00	9	18.65	18.65	-9	3,626	-0.25%
2022/06/20	27	18.48	18	18.63	17.75	9	3,617	0.25%
2022/06/17	11	18.85	18	19.00	19.00	-7	3,607	-0.19%
2022/06/13	0	0.00	2	20.15	20.15	-2	3,559	-0.06%
2022/06/10	3	21.65	0	0.00	21.55	3	3,545	0.08%
2022/06/09	3	21.90	3	22.20	21.95	0	3,538	0.00%
2022/06/08	3	22.05	0	0.00	21.75	3	3,531	0.08%
2022/06/07	6	22.38	8	22.59	22.30	-2	3,518	-0.06%
2022/06/06	5	22.51	11	22.45	22.75	-6	3,502	-0.17%
2022/06/02	10	21.74	3	21.95	21.45	7	3,472	0.20%
2022/06/01	17	22.74	10	22.92	22.35	7	3,444	0.20%
2022/05/31	0	0.00	3	23.95	23.05	-3	3,415	-0.09%
2022/05/30	4	23.51	7	23.76	23.55	-3	3,401	-0.09%
2022/05/27	6	24.00	5	24.69	23.70	1	3,381	0.03%
2022/05/26	8	24.13	4	24.18	24.30	4	3,346	0.12%
2022/05/25	9	24.38	9	24.27	24.30	0	3,299	0.00%
2022/05/24	5	23.68	9	23.49	24.00	-4	3,193	-0.13%
2022/05/23	10	23.04	9	23.22	22.90	1	3,108	0.03%
2022/05/20	2	23.85	1	24.90	23.50	1	3,061	0.03%
2022/05/19	80	24.77	75	24.50	24.35	5	3,006	0.17%
2022/05/18	9	24.36	11	24.25	24.00	-2	2,844	-0.07%
2022/05/17	37	24.44	46	24.52	24.30	-9	2,744	-0.33%
2022/05/16	1	22.90	1	22.75	22.90	0	2,547	0.00%
2022/05/13	19	24.26	9	24.82	22.85	10	2,480	0.40%
2022/05/12	92	25.38	92	25.46	25.00	0	2,321	0.00%
2022/05/11	69	24.45	85	24.68	25.15	-16	1,830	-0.87%
2022/05/10	39	24.91	49	24.32	22.90	-10	1,611	-0.62%
2022/05/09	14	24.94	49	24.87	25.30	-35	1,343	-2.60%
2022/05/06	5	22.51	19	22.37	23.00	-14	1,198	-1.17%
2022/05/05	13	21.08	5	22.10	20.95	8	1,088	0.74%
2022/05/04	0	0.00	1.1	20.32	20.10	-1.1	1,045	-0.11%
2022/04/29	1	21.50	36	21.91	21.35	-35	1,034	-3.38%
2022/04/28	7.1	22.05	17	22.20	21.90	-9.9	1,025	-0.97%
2022/04/27	1	21.10	0	0.00	21.10	1	1,007	0.10%
2022/04/26	16	20.98	6.2	20.85	20.30	9.8	991	0.99%
2022/04/25	6	22.41	9	22.10	21.25	-3	974	-0.31%
2022/04/22	5	23.78	13	23.93	23.60	-8	950	-0.84%
2022/04/21	10	25.85	0	0.00	25.50	10	921	1.09%
2022/04/20	57.2	26.46	1	25.80	25.90	56.2	901	6.24%
2022/04/19	39	26.85	18	26.45	25.55	21	865	2.43%
2022/04/18	35	25.66	31	25.92	26.75	4	707	0.57%
2022/04/15	7	23.66	15	23.92	24.35	-8	491	-1.63%
2022/04/14	5	20.36	10	21.47	22.15	-5	345	-1.45%
2022/04/13	35	20.62	7	20.55	20.15	28	263	10.62%
2022/04/12	4	19.93	2	20.30	20.70	2	198	1.01%
2022/04/08	1	16.60	0	0.00	17.15	1	72	1.37%
2022/04/07	2	16.73	0	0.00	16.75	2	72	2.78%
2022/04/01	1	16.60	0	0.00	16.75	1	70	1.41%
2022/03/03	0	0.00	1	16.70	16.75	-1	100	-0.99%
2022/02/21	3	16.45	0	0.00	16.65	3	104	2.87%
2022/02/14	0	0.00	2	16.30	16.35	-2	108	-1.85%
2022/01/26	0	0.00	1	16.55	16.60	-1	110	-0.90%
2022/01/24	0	0.00	1	17.00	17.00	-1	104	-0.95%
2022/01/21	1	17.35	0	0.00	17.25	1	105	0.95%
2022/01/13	2	17.55	0	0.00	17.55	2	109	1.82%
2021/12/08	1	18.80	0	0.00	18.90	1	78	1.27%
2021/12/02	0	0.00	7	18.50	18.35	-7	70	-9.87%
2021/08/17	2	18.60	0	0.00	18.60	2	49	4.03%
2021/08/06	0	0.00	10	19.40	19.40	-10	50	-19.80%
2021/06/22	5	20.00	0	0.00	20.00	5	101	4.91%
2021/05/07	4	21.85	0	0.00	21.65	4	138	2.89%
2021/04/28	2	22.20	0	0.00	22.30	2	121	1.64%
2021/04/27	2	22.20	0	0.00	22.25	2	121	1.64%
2021/04/26	2	22.60	0	0.00	22.40	2	121	1.65%
2021/03/15	0	0.00	3	22.10	22.25	-3	136	-2.19%
2021/02/19	0	0.00	3	21.45	21.70	-3	120	-2.50%
2021/02/18	3	20.85	0	0.00	21.30	3	118	2.52%
2021/02/17	0	0.00	3	21.58	21.10	-3	116	-2.58%
2021/02/03	3	20.60	0	0.00	20.75	3	120	2.49%
2021/01/18	0	0.00	2	20.60	21.20	-2	131	-1.52%
2021/01/13	2	20.85	0	0.00	20.80	2	127	1.57%
2021/01/05	0	0.00	10	22.32	22.30	-10	112	-8.87%
2020/12/31	10	21.20	0	0.00	21.25	10	95	10.49%
2020/12/23	0	0.00	1	20.00	19.95	-1	82	-1.21%
2020/11/30	2	19.15	0	0.00	19.30	2	49	4.04%
2020/09/11	1	19.30	0	0.00	19.20	1	60	1.64%
2020/07/09	0	0.00	3	19.90	19.85	-3	72	-4.14%
2020/06/18	0	0.00	1	21.15	21.40	-1	77	-1.30%
2020/06/17	1	20.50	0	0.00	20.60	1	75	1.33%
2020/06/08	0	0.00	1	21.70	21.30	-1	75	-1.32%
2020/06/04	1	21.40	0	0.00	21.40	1	75	1.33%
2020/03/26	0	0.00	1	18.60	19.25	-1	68	-1.46%
2020/03/23	1	17.00	0	0.00	17.45	1	67	1.48%
2020/03/17	0	0.00	1	17.10	17.45	-1	64	-1.55%
2019/09/09	0	0.00	2	26.50	26.80	-2	71	-2.79%
2019/07/24	0	0.00	1	26.60	26.45	-1	79	-1.26%
2019/05/27	1	26.80	0	0.00	26.75	1	141	0.71%
2019/05/16	0	0.00	10	27.20	27.20	-10	148	-6.73%
2019/04/22	3	28.88	7	29.05	29.00	-4	219	-1.83%
2019/04/09	1	27.65	0	0.00	27.70	1	273	0.37%
2019/03/26	1	26.80	0	0.00	26.80	1	265	0.38%
2019/02/21	0	0.00	1	28.60	28.60	-1	269	-0.37%
2019/02/20	1	28.40	0	0.00	28.50	1	269	0.37%
2019/01/17	3	27.20	0	0.00	27.30	3	281	1.06%
2019/01/16	0	0.00	12	27.30	26.80	-12	294	-4.07%
2019/01/15	0	0.00	1	28.85	28.30	-1	295	-0.34%
2019/01/11	0	0.00	17	31.66	30.65	-17	303	-5.60%
2019/01/07	2	29.15	2	29.13	29.25	0	286	0.00%
2019/01/02	1	22.80	0	0.00	22.80	1	296	0.34%
2018/12/18	0	0.00	2	24.00	24.00	-2	492	-0.41%
2018/12/11	1	23.95	0	0.00	24.60	1	521	0.19%
2018/12/10	1	24.05	0	0.00	23.95	1	521	0.19%
2018/12/03	12	25.88	0	0.00	25.85	12	514	2.33%
2018/11/30	1	25.70	0	0.00	25.70	1	511	0.20%
2018/11/23	1	25.70	0	0.00	25.70	1	507	0.20%
2018/11/22	0	0.00	2	26.55	27.00	-2	503	-0.40%
2018/11/20	10	26.10	0	0.00	25.80	10	493	2.02%
2018/11/13	1	23.00	0	0.00	23.35	1	478	0.21%
2018/11/12	1	24.20	0	0.00	23.80	1	475	0.21%
2018/11/01	0	0.00	1	25.90	25.60	-1	460	-0.22%
2018/10/30	1	23.65	6	24.43	24.65	-5	450	-1.11%
2018/10/29	5	27.24	10	26.60	25.95	-5	441	-1.13%
2018/10/26	10	29.58	46	30.32	28.80	-36	429	-8.38%
2018/10/25	26	30.81	0	0.00	32.00	26	413	6.29%
2018/10/24	1	32.80	1	32.90	32.85	0	401	0.00%
2018/10/23	14	30.95	2	31.50	31.50	12	384	3.12%
2018/10/22	2	32.45	2	32.43	32.50	0	374	0.00%
2018/10/19	8	30.71	0	0.00	31.00	8	362	2.21%
2018/10/16	7	28.80	1	29.25	29.60	6	344	1.74%
2018/10/15	1	31.00	3	31.35	32.00	-2	337	-0.59%
2018/10/12	0	0.00	2	29.63	31.55	-2	324	-0.62%
2018/10/11	1	28.70	0	0.00	28.70	1	307	0.33%
2018/10/09	11	31.92	7	32.23	31.85	4	303	1.32%
2018/10/08	7	35.54	1	35.95	35.35	6	282	2.12%
2018/10/05	4	32.53	3	32.62	33.25	1	236	0.42%
2018/10/04	0	0.00	1	30.25	30.25	-1	194	-0.52%
2018/10/03	1	27.50	0	0.00	27.50	1	174	0.57%
2018/10/02	3	28.55	0	0.00	28.25	3	164	1.83%
2018/10/01	1	29.00	10	29.05	29.05	-9	148	-6.07%
2018/09/27	2	23.15	0	0.00	24.05	2	99	2.00%
2018/09/21	0	0.00	1	22.70	22.65	-1	83	-1.20%
2018/09/20	0	0.00	2	22.95	22.75	-2	80	-2.50%
2018/09/19	3	24.15	0	0.00	23.20	3	73	4.09%