台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▲0.55
  • 漲幅
    +1.98%
  • 成交量
    981
  • 產業
    上櫃 農業科技業類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達邦蛋白 (6578)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00028.1528.3501,7520.00%
2024/05/03128.15127.9027.8001,7450.00%
2024/05/02327.70127.3528.3521,7380.12%
2024/04/30427.99127.6027.6031,7240.17%
2024/04/29129.20228.1028.10-11,721-0.06%
2024/04/25129.80130.0529.4001,6940.00%
2024/04/24229.88530.1730.00-31,663-0.18%
2024/04/231430.442230.3530.00-81,645-0.49%
2024/04/222130.179.229.6429.4011.91,5770.75%
2024/04/18329.47730.2929.50-41,523-0.26%
2024/04/173129.372128.6629.95101,5010.67%
2024/04/16428.00427.6527.7501,4780.00%
2024/04/155.128.14428.5028.151.11,4710.07%
2024/04/1200.00128.0028.00-11,466-0.07%
2024/04/111027.7500.0027.80101,4570.69%
2024/04/10528.76728.4728.85-21,433-0.14%
2024/04/0922.130.111928.7828.5031,4050.21%
2024/04/081529.931630.3131.00-11,304-0.08%
2024/04/03728.3411.128.2228.20-4.11,189-0.34%
2024/04/0213.227.461827.2527.60-4.91,126-0.43%
2024/04/011726.46326.7727.80141,0681.31%
2024/03/29425.86625.3125.30-2986-0.20%
2024/03/2700.00223.8023.95-2912-0.22%
2024/03/22123.3000.0023.6519080.11%
2024/03/2100.001423.6423.50-14905-1.55%
2024/03/2000.002523.6423.55-25902-2.77%
2024/03/19723.9000.0023.8579000.78%
2024/03/18824.1000.0024.3088910.90%
2024/03/1200.00224.9024.55-2875-0.23%
2024/03/08123.30923.3622.90-8850-0.94%
2024/03/06324.30123.8024.2028400.24%
2024/03/051024.2000.0024.35108391.19%
2024/03/04323.97124.5524.4528460.24%
2024/03/012423.99223.7023.80228622.56%
2024/02/29324.43224.0824.1518910.11%
2024/02/27023.05423.3023.00-4964-0.41%
2024/02/2600.001723.0923.30-171,005-1.69%
2024/02/231823.2900.0022.85189881.82%
2024/02/22322.90222.9722.2019470.10%
2024/02/211225.30922.9223.0539150.33%
2024/02/20125.100.125.1025.1017890.12%
2024/02/19122.20122.0022.8507560.00%
2024/02/01020.8000.0020.8007620.00%
2024/01/3100.00020.7020.7507620.00%
2024/01/30020.8000.0020.7007630.00%
2024/01/2900.00121.0521.05-1763-0.13%
2024/01/2400.00321.1821.00-3761-0.39%
2024/01/23321.3500.0021.3537580.40%
2024/01/19221.20321.2721.50-1747-0.13%
2024/01/09020.0000.0019.8507030.00%
2024/01/08120.7000.0020.5016950.14%
2024/01/0400.00221.0521.20-2685-0.29%
2024/01/03121.40121.2521.2506800.00%
2024/01/02321.65121.5221.3526720.29%
2023/12/2900.00421.0020.95-4657-0.61%
2023/12/2600.00121.0521.00-1634-0.16%
2023/12/22020.6000.0020.4006070.00%
2023/12/21120.5000.0020.5516060.16%
2023/12/18020.25219.7520.20-2600-0.33%
2023/12/15119.9000.0019.5515960.17%
2023/12/14220.15120.0019.9015890.17%
2023/12/1300.00120.6020.30-1583-0.17%
2023/12/11120.8500.0020.8015720.17%
2023/12/0700.00120.9020.70-1553-0.18%
2023/12/04120.6500.0020.7015310.19%
2023/11/30221.0000.0020.7525050.40%
2023/11/2900.00221.8521.80-2484-0.41%
2023/11/2800.00021.4521.8504600.00%
2023/11/27421.10720.9721.30-3418-0.72%
2023/11/24821.38422.0420.5543651.10%
2023/11/23120.70421.2220.90-3246-1.22%
2023/11/22219.6800.0019.5021851.08%
2023/11/1500.00019.1519.100148-0.01%
2023/11/14119.05119.3519.2001240.00%
2023/11/06317.3500.0017.353913.29%
2023/10/27016.9500.0017.000970.00%
2023/10/26016.9500.0016.900980.00%
2023/10/18017.6500.0016.7001200.00%
2023/10/11017.8000.0017.2501340.00%
2023/10/0400.00117.1517.30-1136-0.73%
2023/09/25017.2000.0017.3001470.00%
2023/09/2000.00117.2017.15-1184-0.54%
2023/09/19017.1500.0017.0001840.00%
2023/09/18117.0500.0017.0011850.54%
2023/09/1200.00016.9517.0501980.00%
2023/08/21016.5000.0016.3502410.00%
2023/08/18017.5500.0016.2502440.00%
2023/08/17017.3000.0016.4002440.00%
2023/08/16017.40216.1316.25-2249-0.80%
2023/08/15017.3000.0016.2502510.00%
2023/08/1400.00216.0015.75-2252-0.79%
2023/08/07017.2500.0017.1002540.00%
2023/07/21218.73218.7318.5002680.00%
2023/07/20118.4500.0018.4512660.37%
2023/07/180.118.2000.0018.100.12730.02%
2023/07/1400.00118.3018.25-1291-0.34%
2023/07/13118.1500.0018.1512990.33%
2023/07/0500.00118.5518.60-1556-0.18%
2023/07/04118.5500.0018.5016250.16%
2023/07/0300.00118.6518.55-1624-0.16%
2023/06/30118.45118.6018.7006230.00%
2023/06/29819.04819.0218.6506250.00%
2023/06/2800.00118.4018.50-1594-0.17%
2023/06/2700.00218.3018.35-2596-0.34%
2023/06/21118.7000.0018.5016000.17%
2023/06/2000.00418.5318.50-4611-0.65%
2023/06/19218.5000.0018.5026120.33%
2023/06/14018.3500.0018.3506320.00%
2023/06/12118.4000.0018.2516350.16%
2023/06/0900.00118.5018.40-1635-0.16%
2023/06/08218.35218.4018.3506510.00%
2023/06/052.219.1000.0018.852.27150.30%
2023/06/0200.00218.6018.65-2707-0.28%
2023/06/0100.00518.2518.25-5707-0.71%
2023/05/31018.2500.0018.0507280.00%
2023/05/22318.40318.5718.3508780.00%
2023/05/18017.95018.1518.0008710.00%
2023/05/1500.00317.5517.60-3871-0.34%
2023/05/1100.00117.5017.40-1871-0.11%
2023/05/0900.00217.8517.90-2868-0.23%
2023/05/08018.3000.0018.1008650.00%
2023/05/04818.56718.4918.2018630.12%
2023/05/0300.00118.9018.45-1862-0.12%
2023/05/0200.00318.7818.65-3860-0.35%
2023/04/2700.00018.2018.1508560.00%
2023/04/26218.3000.0018.2528570.23%
2023/04/25218.5800.0018.2028610.23%
2023/04/21418.26218.4518.3028570.23%
2023/04/20218.6300.0018.5528530.23%
2023/04/19119.25119.3519.2008460.00%
2023/04/18119.1500.0019.1518510.12%
2023/04/17119.503919.6319.25-38844-4.50%
2023/04/14619.05119.0518.9558230.61%
2023/04/13919.0300.0018.9598271.09%
2023/04/121619.1400.0019.45168251.94%
2023/04/114919.971120.9119.65388724.35%
2023/04/10120.901719.5820.90-16789-2.03%
2023/04/0700.00618.7419.00-6807-0.74%
2023/04/06117.3000.0017.3018640.12%
2023/03/3000.00517.5017.35-5892-0.56%
2023/03/27217.8000.0017.5528820.23%
2023/03/24417.8900.0017.7048800.45%
2023/03/2300.00117.7018.05-1878-0.11%
2023/03/226017.547517.7417.50-15866-1.73%
2023/03/211717.383117.7917.35-14859-1.63%
2023/03/2019117.3018217.3817.2098541.05% 大買/大賣/
2023/03/1746317.5148917.5517.05-26849-3.06% 大買/大賣/
2023/03/162016.7500.0017.00208332.40%
2023/03/153217.17117.2517.10318303.73%
2023/03/13117.1000.0017.0018250.12%
2023/03/1000.00218.4017.50-2810-0.25%
2023/03/03118.1500.0017.4517300.14%
2023/03/02218.35217.8318.0007080.00%
2023/03/01017.35217.7517.75-2607-0.33%
2023/02/24116.3000.0016.1515810.17%
2023/02/23016.4300.0016.3005770.00%
2023/02/22016.30316.1516.20-3573-0.52%
2023/02/21416.55116.2016.3035690.53%
2023/02/20016.4300.0016.3005650.00%
2023/02/13016.1300.0015.8505700.00%
2023/02/10016.1500.0015.9505770.00%
2023/02/09016.2000.0016.1005850.00%
2023/02/021815.831816.0016.0006760.00%
2023/01/3100.00016.0516.0006860.00%
2023/01/30016.6200.0015.5006810.00%
2023/01/17016.0000.0015.4006830.00%
2023/01/16015.9500.0015.7006820.00%
2023/01/1317116.0021016.0515.80-39680-5.73% 大買/大賣/
2023/01/126615.968916.1415.95-23674-3.41%
2023/01/116215.8100.0015.95626699.26%
2023/01/10015.9500.0015.7506680.00%
2023/01/0300.00515.8015.60-5638-0.78%
2022/12/2927016.3640216.3816.60-132610-21.63% 大買/大賣/鉅額交易
2022/12/2813916.16217.1015.9013752626.02% 大買/鉅額交易
2022/12/27118.5500.0017.1514900.20%
2022/12/262417.642317.9118.4514190.24%
2022/12/2100.000.714.8014.90-0.7273-0.26%
2022/12/154915.694915.7515.4502920.00%
2022/12/094715.926215.9315.75-15293-5.11%
2022/12/08115.5500.0015.6512940.34%
2022/12/07615.58115.5515.5052941.70%
2022/12/06815.7500.0015.7082972.69%
2022/12/05115.9000.0015.8012990.33%
2022/12/026116.3410116.2916.05-40299-13.38% 大賣/
2022/12/0114716.2311416.2816.103329711.09% 大買/大賣/
2022/11/30515.7500.0015.7552971.68%
2022/11/29115.7500.0015.5513020.33%
2022/11/25115.8000.0015.8013140.32%
2022/11/1800.00315.9315.70-3353-0.85%
2022/11/14215.30115.8515.5514000.25%
2022/11/11115.60416.0015.75-3398-0.75%
2022/11/1000.00116.4016.30-1402-0.25%
2022/11/0900.00116.7516.65-1418-0.24%
2022/11/08117.0000.0016.8014180.24%
2022/11/07416.91217.1517.1524100.49%
2022/11/02416.15316.3516.2013850.26%
2022/11/0100.00114.8516.10-1358-0.28%
2022/10/31415.1400.0014.6543421.17%
2022/10/2800.00514.1015.10-5316-1.58%
2022/10/21513.40513.4513.4503060.00%
2022/10/20513.45513.6513.5003080.00%
2022/10/19113.45613.6913.65-5310-1.61%
2022/10/11514.0000.0013.8053341.50%
2022/09/0200.00217.0016.95-2496-0.40%
2022/09/01217.3000.0017.0524990.40%
2022/08/26517.5000.0017.3055340.94%
2022/08/25117.70117.9017.8505490.00%
2022/08/2400.00318.8018.10-3564-0.53%
2022/07/1300.00916.6116.95-93,119-0.29%
2022/07/121116.28116.3016.25103,3320.30%
2022/07/041017.252017.4817.25-103,721-0.27%
2022/07/012017.331017.6016.80103,7150.27%
2022/06/2700.00918.3018.50-93,655-0.25%
2022/06/222018.241118.3917.8093,6370.25%
2022/06/2100.00918.6518.65-93,626-0.25%
2022/06/202718.481818.6317.7593,6170.25%
2022/06/171118.851819.0019.00-73,607-0.19%
2022/06/1300.00220.1520.15-23,559-0.06%
2022/06/10321.6500.0021.5533,5450.08%
2022/06/09321.90322.2021.9503,5380.00%
2022/06/08322.0500.0021.7533,5310.08%
2022/06/07622.38822.5922.30-23,518-0.06%
2022/06/06522.511122.4522.75-63,502-0.17%
2022/06/021021.74321.9521.4573,4720.20%
2022/06/011722.741022.9222.3573,4440.20%
2022/05/3100.00323.9523.05-33,415-0.09%
2022/05/30423.51723.7623.55-33,401-0.09%
2022/05/27624.00524.6923.7013,3810.03%
2022/05/26824.13424.1824.3043,3460.12%
2022/05/25924.38924.2724.3003,2990.00%
2022/05/24523.68923.4924.00-43,193-0.13%
2022/05/231023.04923.2222.9013,1080.03%
2022/05/20223.85124.9023.5013,0610.03%
2022/05/198024.777524.5024.3553,0060.17%
2022/05/18924.361124.2524.00-22,844-0.07%
2022/05/173724.444624.5224.30-92,744-0.33%
2022/05/16122.90122.7522.9002,5470.00%
2022/05/131924.26924.8222.85102,4800.40%
2022/05/129225.389225.4625.0002,3210.00%
2022/05/116924.458524.6825.15-161,830-0.87%
2022/05/103924.914924.3222.90-101,611-0.62%
2022/05/091424.944924.8725.30-351,343-2.60%
2022/05/06522.511922.3723.00-141,198-1.17%
2022/05/051321.08522.1020.9581,0880.74%
2022/05/0400.001.120.3220.10-1.11,045-0.11%
2022/04/29121.503621.9121.35-351,034-3.38%
2022/04/287.122.051722.2021.90-9.91,025-0.97%
2022/04/27121.1000.0021.1011,0070.10%
2022/04/261620.986.220.8520.309.89910.99%
2022/04/25622.41922.1021.25-3974-0.31%
2022/04/22523.781323.9323.60-8950-0.84%
2022/04/211025.8500.0025.50109211.09%
2022/04/2057.226.46125.8025.9056.29016.24%
2022/04/193926.851826.4525.55218652.43%
2022/04/183525.663125.9226.7547070.57%
2022/04/15723.661523.9224.35-8491-1.63%
2022/04/14520.361021.4722.15-5345-1.45%
2022/04/133520.62720.5520.152826310.62%
2022/04/12419.93220.3020.7021981.01%
2022/04/08116.6000.0017.151721.37%
2022/04/07216.7300.0016.752722.78%
2022/04/01116.6000.0016.751701.41%
2022/03/0300.00116.7016.75-1100-0.99%
2022/02/21316.4500.0016.6531042.87%
2022/02/1400.00216.3016.35-2108-1.85%
2022/01/2600.00116.5516.60-1110-0.90%
2022/01/2400.00117.0017.00-1104-0.95%
2022/01/21117.3500.0017.2511050.95%
2022/01/13217.5500.0017.5521091.82%
2021/12/08118.8000.0018.901781.27%
2021/12/0200.00718.5018.35-770-9.87%
2021/08/17218.6000.0018.602494.03%
2021/08/0600.001019.4019.40-1050-19.80%
2021/06/22520.0000.0020.0051014.91%
2021/05/07421.8500.0021.6541382.89%
2021/04/28222.2000.0022.3021211.64%
2021/04/27222.2000.0022.2521211.64%
2021/04/26222.6000.0022.4021211.65%
2021/03/1500.00322.1022.25-3136-2.19%
2021/02/1900.00321.4521.70-3120-2.50%
2021/02/18320.8500.0021.3031182.52%
2021/02/1700.00321.5821.10-3116-2.58%
2021/02/03320.6000.0020.7531202.49%
2021/01/1800.00220.6021.20-2131-1.52%
2021/01/13220.8500.0020.8021271.57%
2021/01/0500.001022.3222.30-10112-8.87%
2020/12/311021.2000.0021.25109510.49%
2020/12/2300.00120.0019.95-182-1.21%
2020/11/30219.1500.0019.302494.04%
2020/09/11119.3000.0019.201601.64%
2020/07/0900.00319.9019.85-372-4.14%
2020/06/1800.00121.1521.40-177-1.30%
2020/06/17120.5000.0020.601751.33%
2020/06/0800.00121.7021.30-175-1.32%
2020/06/04121.4000.0021.401751.33%
2020/03/2600.00118.6019.25-168-1.46%
2020/03/23117.0000.0017.451671.48%
2020/03/1700.00117.1017.45-164-1.55%
2019/09/0900.00226.5026.80-271-2.79%
2019/07/2400.00126.6026.45-179-1.26%
2019/05/27126.8000.0026.7511410.71%
2019/05/1600.001027.2027.20-10148-6.73%
2019/04/22328.88729.0529.00-4219-1.83%
2019/04/09127.6500.0027.7012730.37%
2019/03/26126.8000.0026.8012650.38%
2019/02/2100.00128.6028.60-1269-0.37%
2019/02/20128.4000.0028.5012690.37%
2019/01/17327.2000.0027.3032811.06%
2019/01/1600.001227.3026.80-12294-4.07%
2019/01/1500.00128.8528.30-1295-0.34%
2019/01/1100.001731.6630.65-17303-5.60%
2019/01/07229.15229.1329.2502860.00%
2019/01/02122.8000.0022.8012960.34%
2018/12/1800.00224.0024.00-2492-0.41%
2018/12/11123.9500.0024.6015210.19%
2018/12/10124.0500.0023.9515210.19%
2018/12/031225.8800.0025.85125142.33%
2018/11/30125.7000.0025.7015110.20%
2018/11/23125.7000.0025.7015070.20%
2018/11/2200.00226.5527.00-2503-0.40%
2018/11/201026.1000.0025.80104932.02%
2018/11/13123.0000.0023.3514780.21%
2018/11/12124.2000.0023.8014750.21%
2018/11/0100.00125.9025.60-1460-0.22%
2018/10/30123.65624.4324.65-5450-1.11%
2018/10/29527.241026.6025.95-5441-1.13%
2018/10/261029.584630.3228.80-36429-8.38%
2018/10/252630.8100.0032.00264136.29%
2018/10/24132.80132.9032.8504010.00%
2018/10/231430.95231.5031.50123843.12%
2018/10/22232.45232.4332.5003740.00%
2018/10/19830.7100.0031.0083622.21%
2018/10/16728.80129.2529.6063441.74%
2018/10/15131.00331.3532.00-2337-0.59%
2018/10/1200.00229.6331.55-2324-0.62%
2018/10/11128.7000.0028.7013070.33%
2018/10/091131.92732.2331.8543031.32%
2018/10/08735.54135.9535.3562822.12%
2018/10/05432.53332.6233.2512360.42%
2018/10/0400.00130.2530.25-1194-0.52%
2018/10/03127.5000.0027.5011740.57%
2018/10/02328.5500.0028.2531641.83%
2018/10/01129.001029.0529.05-9148-6.07%
2018/09/27223.1500.0024.052992.00%
2018/09/2100.00122.7022.65-183-1.20%
2018/09/2000.00222.9522.75-280-2.50%
2018/09/19324.1500.0023.203734.09%
達邦蛋白 相關文章
達邦蛋白 相關影音