台灣銘板 (6593)-新光-台南券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
136.0
漲跌
▼3.0
漲幅
-2.16%
成交量
133張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	141.00	139.00	0	1,128	0.00%
2024/04/26	0.6	141.00	10	139.50	141.00	-9.4	1,142	-0.82%
2024/04/24	0.1	141.50	0	0.00	144.00	0.1	1,172	0.00%
2024/04/23	1	140.00	1.1	141.53	143.50	0	1,201	0.00%
2024/04/22	1	139.50	3	139.83	139.50	-2	1,217	-0.16%
2024/04/19	4	138.25	0	0.00	137.50	4	1,319	0.30%
2024/04/18	0	0.00	1	137.50	143.00	-1	1,372	-0.07%
2024/04/17	2.2	130.95	1	129.00	130.00	1.2	1,368	0.09%
2024/04/16	0	126.50	0	0.00	128.50	0	1,374	0.00%
2024/04/15	1.2	138.34	0	0.00	138.50	1.2	1,382	0.09%
2024/04/12	0	143.00	0	0.00	142.50	0	1,399	0.00%
2024/04/11	2	146.00	1	148.50	145.50	1	1,436	0.07%
2024/04/10	2	148.51	4.4	150.14	149.50	-2.4	1,479	-0.16%
2024/04/09	5	146.80	1	147.50	146.50	4	1,506	0.27%
2024/04/08	1.1	141.55	1	141.00	140.50	0.1	1,525	0.01%
2024/04/03	1.5	148.12	0	152.00	142.00	1.5	1,560	0.10%
2024/04/02	1.1	154.50	2	154.75	154.50	-0.9	1,543	-0.06%
2024/04/01	3.1	166.97	2	167.54	159.50	1.1	1,543	0.07%
2024/03/29	2	172.75	1.1	170.23	170.00	0.9	1,534	0.06%
2024/03/28	6.1	174.51	1	172.00	172.00	5.1	1,531	0.33%
2024/03/27	0	0.00	1	171.50	171.50	-1	1,531	-0.07%
2024/03/26	6	177.83	3	176.83	170.00	3	1,539	0.19%
2024/03/25	0	0.00	0	183.50	176.00	0	1,531	0.00%
2024/03/22	6	174.67	1	177.07	179.50	5	1,512	0.33%
2024/03/21	5	174.10	1	172.50	171.00	4	1,495	0.27%
2024/03/20	0	0.00	2	166.00	172.50	-2	1,461	-0.14%
2024/03/15	3	164.17	4	160.38	156.00	-1	1,550	-0.06%
2024/03/14	8	164.00	13.4	164.87	164.50	-5.4	1,576	-0.34%
2024/03/13	11	147.32	11	150.50	156.50	0	1,559	0.00%
2024/03/11	2	143.50	1.2	143.08	144.50	0.8	1,618	0.05%
2024/03/08	2.1	138.02	4	139.00	138.00	-1.9	1,663	-0.11%
2024/03/07	1.2	142.80	0	144.50	139.50	1.2	1,794	0.06%
2024/03/06	1	149.00	0	149.50	147.00	1	1,851	0.05%
2024/03/05	0.1	148.58	0	149.50	147.50	0.1	1,958	0.00%
2024/03/04	0	149.00	0	152.00	148.50	0	2,001	0.00%
2024/03/01	2	151.75	2	152.25	150.50	0	2,018	0.00%
2024/02/29	2	156.25	1	155.00	153.50	1	2,027	0.05%
2024/02/27	5	158.20	6	154.50	154.00	-1	2,028	-0.05%
2024/02/26	9	160.89	11.1	162.66	161.00	-2.1	2,043	-0.10%
2024/02/23	4	153.50	1	147.00	157.50	3	2,042	0.15%
2024/02/22	1.1	148.02	14	150.00	148.00	-13	2,078	-0.62%
2024/02/21	6.1	153.61	9	155.11	152.50	-2.9	2,100	-0.14%
2024/02/20	1	160.50	0	0.00	158.00	1	2,099	0.05%
2024/02/19	3.2	158.09	1	158.00	156.50	2.2	2,104	0.10%
2024/02/16	2	161.52	0	0.00	160.50	2	2,144	0.09%
2024/02/15	0	172.00	0	0.00	170.50	0	2,198	0.00%
2024/02/05	1	178.00	4	178.25	175.00	-3	2,251	-0.13%
2024/02/02	12	186.83	4	187.38	182.50	8	2,248	0.36%
2024/02/01	6	183.67	7	186.00	182.00	-1	2,223	-0.05%
2024/01/31	5	174.20	2.2	180.64	179.50	2.8	2,190	0.13%
2024/01/30	1	166.50	3	165.67	168.00	-2	2,151	-0.09%
2024/01/29	1	158.50	1	163.00	165.00	0	2,153	0.00%
2024/01/26	4.1	159.29	4	160.38	158.50	0.1	2,157	0.00%
2024/01/25	6.1	164.98	11.2	164.51	159.50	-5	2,157	-0.23%
2024/01/24	5.1	180.47	5	178.50	176.00	0.1	2,130	0.00%
2024/01/23	9.1	177.07	4	176.63	180.00	5.1	2,130	0.24%
2024/01/19	2	175.00	0	0.00	172.50	2	2,200	0.09%
2024/01/18	6	172.58	6	172.75	175.00	0	2,286	0.00%
2024/01/17	5	173.89	15	169.71	174.50	-10	2,335	-0.43%
2024/01/16	4	175.63	1	173.50	172.50	3	2,334	0.13%
2024/01/15	16	179.78	13	178.20	178.00	3	2,323	0.13%
2024/01/12	6	163.42	9.1	165.08	171.00	-3.1	2,230	-0.14%
2024/01/11	8	155.56	0	0.00	155.50	8	2,173	0.37%
2024/01/10	1	154.00	0.7	150.00	152.50	0.3	2,161	0.02%
2024/01/09	8.1	152.38	17	153.41	151.50	-8.9	2,152	-0.41%
2024/01/08	2	161.75	1	159.50	160.00	1	2,135	0.05%
2024/01/05	17	160.03	17.5	158.50	165.00	-0.5	2,119	-0.02%
2024/01/04	8.5	160.81	14.1	159.21	159.00	-5.6	2,079	-0.27%
2024/01/03	9	154.44	5	156.40	155.50	4	2,040	0.20%
2024/01/02	5	150.30	3.1	149.89	149.50	1.9	1,998	0.10%
2023/12/29	5.1	150.44	16.1	146.39	144.00	-11	1,963	-0.56%
2023/12/28	6.1	155.52	12.5	163.30	159.50	-6.4	1,923	-0.33%
2023/12/27	3	166.17	6.2	165.43	165.00	-3.2	1,910	-0.17%
2023/12/26	3	170.17	1	170.00	170.00	2	1,901	0.11%
2023/12/25	3	169.67	1	170.00	167.00	2	1,898	0.11%
2023/12/22	15	169.30	2	170.20	170.00	13	1,896	0.69%
2023/12/21	9	175.92	7.8	177.92	169.00	1.2	1,888	0.06%
2023/12/20	1.5	182.01	1.9	183.47	182.00	-0.4	1,873	-0.02%
2023/12/19	6.1	179.70	2.2	179.73	185.00	3.9	1,869	0.21%
2023/12/18	5.3	185.27	0.1	188.50	183.00	5.3	1,866	0.28%
2023/12/15	3.5	188.61	15	190.33	191.00	-11.5	1,861	-0.62%
2023/12/14	8.1	203.70	8	204.13	198.00	0.1	1,852	0.00%
2023/12/13	5	208.90	5	209.00	206.00	0	1,808	0.00%
2023/12/12	7	191.29	4	192.75	197.50	3	1,756	0.17%
2023/12/11	13	186.00	7	191.21	193.00	6	1,727	0.35%
2023/12/08	2	172.00	37.6	174.53	184.50	-35.6	1,688	-2.11%
2023/12/07	15.2	187.03	6	186.17	185.00	9.2	1,628	0.56%
2023/12/06	8.3	183.30	5.3	186.25	182.00	3	1,595	0.19%
2023/12/05	13	180.04	7.2	179.17	177.00	5.8	1,536	0.38%
2023/12/04	18	192.64	23	192.43	177.50	-5	1,483	-0.34%
2023/12/01	17.1	183.88	11	187.55	190.50	6.1	1,341	0.45%
2023/11/30	16	165.50	21.6	164.71	173.50	-5.6	1,275	-0.44%
2023/11/29	8	157.38	6	157.83	159.50	2	1,162	0.17%
2023/11/28	2	142.50	1	145.00	145.00	1	1,113	0.09%
2023/11/27	2	141.25	8.1	138.13	138.00	-6.1	1,089	-0.56%
2023/11/24	3	143.33	4	141.50	142.00	-1	1,074	-0.09%
2023/11/22	7	141.79	3	144.50	143.00	4	1,030	0.39%
2023/11/21	11	146.04	12	142.67	138.00	-1	995	-0.10%
2023/11/20	3	143.50	5.2	144.19	142.00	-2.2	942	-0.23%
2023/11/17	7.2	132.79	1	135.00	135.00	6.2	908	0.69%
2023/11/16	8.5	132.86	5	133.70	134.00	3.5	899	0.39%
2023/11/15	16	132.41	14	131.46	132.50	2	883	0.23%
2023/11/14	15.3	138.35	17.5	138.76	135.00	-2.2	833	-0.26%
2023/11/13	6	142.75	6.1	141.22	149.50	-0.1	750	-0.01%
2023/11/10	4	138.00	6.4	137.05	136.00	-2.4	688	-0.35%
2023/11/09	4	138.00	4	138.00	140.50	0	678	0.00%
2023/11/08	14.1	138.47	2.3	138.11	138.00	11.8	668	1.76%
2023/11/07	4.1	132.00	13	131.23	132.00	-9	651	-1.37%
2023/11/06	7	133.57	3	135.17	135.00	4	645	0.62%
2023/11/03	6	133.08	3	137.17	138.50	3	631	0.47%
2023/11/02	4	119.88	2.5	127.10	127.50	1.5	617	0.24%
2023/11/01	14.8	114.78	4	114.00	116.00	10.8	603	1.79%
2023/10/31	4	118.75	11.5	115.78	113.50	-7.5	587	-1.28%
2023/10/30	9	112.94	2	114.50	114.50	7	571	1.22%
2023/10/27	23.7	106.74	14	107.61	108.00	9.7	551	1.76%
2023/10/26	27	103.50	27	104.50	106.00	0	456	0.00%
2023/10/25	1	95.60	1	96.50	96.80	0	356	0.00%
2023/10/24	0	0.00	0.1	82.50	88.00	-0.1	288	-0.02%
2023/10/20	1	78.50	1	80.90	74.90	0	254	0.00%
2023/10/13	0	0.00	0	70.50	70.60	0	237	0.00%
2023/10/11	0	66.80	0	0.00	66.20	0	250	0.00%
2023/09/19	0	69.60	0	0.00	68.20	0	328	0.00%
2023/09/08	0	0.00	0	78.80	79.70	0	297	0.00%
2023/08/31	0	81.30	0	0.00	81.00	0	302	0.00%
2023/08/16	0	0.00	0	79.00	79.70	0	287	0.00%
2023/08/07	0	0.00	1	80.60	80.50	-1	305	-0.33%
2023/08/04	1	81.20	0	0.00	80.50	1	302	0.33%
2023/07/25	0	0.00	0.2	81.41	81.10	-0.2	288	-0.05%
2023/07/20	0	0.00	2	79.50	80.60	-2	280	-0.71%
2023/07/18	1	82.30	0	0.00	83.20	1	278	0.36%
2023/07/17	1	85.50	0	0.00	85.30	1	276	0.36%
2023/07/10	0	76.90	2	77.40	74.00	-2	242	-0.83%
2023/07/07	2	77.50	0	0.00	77.30	2	232	0.86%
2023/07/04	0	0.00	1	75.40	75.40	-1	221	-0.45%
2023/07/03	0	0.00	0.1	75.30	79.00	-0.1	212	-0.06%
2023/06/30	1	74.50	1.1	77.11	74.10	-0.1	201	-0.04%
2023/06/29	0	0.00	0.3	74.30	75.00	-0.3	196	-0.15%
2023/06/28	1	73.40	0	0.00	73.40	1	188	0.53%
2023/06/27	0	0.00	1.5	72.00	72.10	-1.5	171	-0.87%
2023/06/01	0	0.00	1	62.10	62.80	-1	250	-0.40%
2023/05/29	0	0.00	1	61.40	62.90	-1	252	-0.40%
2023/05/24	2	59.10	1	59.40	58.90	1	248	0.40%
2023/05/18	2	61.20	0	0.00	60.80	2	243	0.82%
2023/05/17	1	62.60	0	0.00	61.40	1	241	0.41%
2023/04/12	0	63.40	0	0.00	62.60	0	220	0.00%
2023/04/06	0	0.00	0	62.31	63.70	0	218	-0.01%
2023/03/27	0	63.30	0	0.00	63.40	0	207	0.00%
2023/03/24	0	64.10	0	0.00	64.00	0	207	0.00%
2023/03/22	0	0.00	0	66.90	65.00	0	205	0.00%
2023/03/17	0	64.50	0	0.00	65.70	0	196	0.00%
2023/03/16	1	66.20	1	67.20	65.60	0	189	0.00%
2023/03/15	0	0.00	0	66.80	66.60	0	172	-0.01%
2023/03/14	0	0.00	0.4	61.27	61.40	-0.4	160	-0.24%
2023/03/13	0	0.00	1.3	60.30	59.10	-1.3	141	-0.93%
2023/03/09	0	0.00	0.1	57.00	57.00	-0.1	132	-0.04%
2023/03/08	0	56.20	0	0.00	55.70	0	130	0.00%
2023/03/07	2	57.55	1	57.60	57.40	1	126	0.79%
2023/03/06	0.1	56.80	0.6	56.85	57.30	-0.6	118	-0.50%
2023/03/03	0	0.00	1	52.20	52.20	-1	96	-1.03%
2023/03/02	1	54.00	0	0.00	52.40	1	96	1.03%
2023/02/24	0	51.50	0	0.00	51.80	0	90	0.00%
2023/02/22	0	51.40	0	0.00	51.70	0	90	0.00%
2023/02/20	0	50.00	1	52.30	52.00	-1	89	-1.12%
2023/02/15	1	52.00	0	0.00	50.50	1	85	1.17%
2023/02/14	1	51.50	1	52.20	51.50	0	84	0.00%
2023/02/13	0	51.55	0	53.40	51.40	0	80	0.00%
2023/02/10	1	45.40	1	48.90	49.60	0	71	0.00%
2023/02/09	0	43.80	0	0.00	45.50	0	55	0.00%
2023/02/01	0	40.38	0	0.00	39.95	0	51	0.00%
2023/01/31	0	40.95	0	0.00	39.80	0	50	0.00%
2022/12/29	0	0.00	0	43.50	42.90	0	44	-0.02%
2022/12/26	0	0.00	0.2	43.40	43.95	-0.2	44	-0.45%
2022/12/15	0	0.00	0	43.80	44.20	0	42	0.00%
2022/12/12	0	44.95	0	0.00	44.40	0	41	0.00%
2022/12/09	0	0.00	3	45.00	45.15	-3	43	-6.97%
2022/12/05	0	0.00	0	43.00	43.00	0	42	0.00%
2022/10/14	0	38.85	0	0.00	38.50	0	37	0.00%
2022/10/11	0	39.30	0	0.00	37.50	0	37	0.00%
2022/09/29	0	37.00	0	0.00	36.70	0	38	0.00%
2022/09/28	0	0.00	1	37.05	37.00	-1	38	-2.62%
2022/09/26	0	0.00	1	37.10	38.90	-1	37	-2.63%
2022/09/22	0	40.90	0	0.00	40.25	0	37	0.00%
2022/09/21	0	0.00	0	39.85	40.90	0	37	-0.05%
2022/09/12	0	38.70	0	0.00	39.20	0	32	0.00%
2022/09/08	0	0.00	1	40.90	40.90	-1	31	-3.19%
2022/08/26	0	37.35	0	0.00	35.95	0	12	0.03%
2022/08/25	0	0.00	0.1	36.11	36.95	-0.1	12	-0.66%
2022/08/23	0	0.00	0	36.05	36.00	0	11	-0.02%
2022/08/15	0	0.00	0	32.00	32.10	0	9	-0.16%
2022/08/11	0	0.00	0.1	32.00	31.95	-0.1	10	-0.79%
2022/08/05	1	32.55	0	0.00	32.05	1	10	9.77%
2022/08/04	0	31.90	0	0.00	32.95	0	10	0.01%
2022/07/19	0	33.70	0	0.00	33.15	0	12	0.01%
2022/07/13	0	33.00	0	0.00	32.85	0	13	0.01%
2022/07/11	0	32.80	0	0.00	32.65	0	14	0.21%
2022/07/01	0	32.30	1	32.30	32.80	-1	17	-5.71%
2022/06/17	0	34.85	0	0.00	33.05	0	33	0.00%
2022/05/30	0	34.85	0	0.00	35.15	0	49	0.00%
2022/04/22	0	0.00	0	36.50	36.85	0	74	-0.01%
2022/04/20	0	37.50	0	0.00	37.10	0	85	0.01%
2022/04/19	0	39.95	0	0.00	36.95	0	92	0.00%
2022/04/18	0	37.95	0	0.00	36.70	0	98	0.00%
2022/04/15	0	0.00	0	39.90	36.65	0	109	0.00%
2022/04/13	0	37.70	0	0.00	37.15	0	127	0.00%
2022/04/12	0	39.40	0	0.00	36.05	0	128	0.00%
2022/04/11	0	39.98	0	0.00	36.95	0	129	0.02%
2022/04/08	0	0.00	3	38.50	37.80	-3	131	-2.29%
2022/04/07	0	0.00	3	37.80	38.60	-3	132	-2.26%
2022/04/06	0	40.55	0	0.00	38.00	0	135	0.01%
2022/04/01	0	41.11	0	0.00	39.90	0	138	0.02%
2022/03/22	0	0.00	1	40.80	41.50	-1	160	-0.62%
2022/03/21	1	41.15	0	0.00	41.15	1	160	0.62%
2022/03/17	1	40.70	0	0.00	40.70	1	157	0.64%
2022/03/16	7	43.18	1	41.05	42.60	6	154	3.89%
2022/02/14	1	36.15	0	0.00	36.40	1	127	0.79%
2022/02/08	0	34.31	0	0.00	34.45	0	121	0.02%
2022/01/26	0	34.27	0	0.00	33.85	0	120	0.04%
2022/01/25	2	34.40	0	0.00	34.35	2	120	1.67%
2022/01/24	0	34.31	1	32.95	35.50	-1	118	-0.81%
2022/01/21	0	38.30	0	0.00	36.25	0	115	0.03%
2022/01/20	3	39.43	0	0.00	39.45	3	112	2.67%
2022/01/18	0	0.00	2	36.68	36.30	-2	106	-1.88%
2022/01/17	1	36.15	0	0.00	37.20	1	104	0.95%
2022/01/14	1	37.19	1	36.70	37.40	0	102	0.00%
2022/01/13	1	40.20	0	0.00	39.90	1	96	1.04%
2022/01/12	0	43.15	0.1	43.15	43.15	-0.1	91	-0.10%
2022/01/11	0	47.90	1	48.50	47.90	-1	84	-1.18%
2022/01/10	0	52.10	0	53.20	53.20	0	77	0.00%
2022/01/07	1	46.00	0	0.00	48.40	1	66	1.51%
2022/01/06	0	43.90	0	0.00	44.00	0	58	0.07%
2021/12/29	0	0.00	0.1	39.50	40.80	-0.1	42	-0.24%
2021/12/28	0.1	39.84	0	0.00	40.30	0.1	39	0.18%
2021/12/27	0	0.00	0.2	41.90	42.10	-0.2	34	-0.58%
2021/12/24	0	0.00	1	42.80	42.80	-1	25	-3.98%
2021/12/10	0.1	28.25	0	0.00	28.30	0.1	7	0.82%
2021/09/17	0	0.00	0.4	26.65	27.60	-0.4	11	-3.64%
2021/08/16	0	0.00	1	26.65	26.85	-1	17	-5.77%
2021/07/08	0	0.00	0.1	28.20	28.00	-0.1	36	-0.27%
2021/06/22	0	0.00	0.1	28.00	27.95	-0.1	37	-0.27%
2021/06/01	1	27.90	0	0.00	28.00	1	36	2.71%
2021/05/13	0	0.00	2	28.63	28.50	-2	34	-5.85%
2021/05/05	0	26.70	0	0.00	26.40	0	23	0.16%
2021/04/28	0.1	27.30	0	0.00	27.00	0.1	22	0.26%
2021/04/19	0.1	27.40	0	0.00	27.15	0.1	19	0.47%
2021/04/13	1	26.00	0	0.00	26.00	1	21	4.69%
2021/03/29	0	26.25	0	0.00	26.00	0	20	0.00%
2021/03/24	0	26.40	0	0.00	26.00	0	19	0.19%
2021/03/22	0	26.25	0	0.00	26.00	0	19	0.01%
2021/03/19	0.1	26.20	0	0.00	25.80	0.1	19	0.62%
2021/03/16	0.2	26.16	0	0.00	25.90	0.2	19	1.08%
2021/03/11	0.2	25.65	0	0.00	25.45	0.2	19	1.05%
2021/03/10	0	26.00	0	0.00	25.30	0	18	0.21%
2021/03/02	0.1	25.80	0	0.00	25.60	0.1	18	0.61%
2021/02/26	0.1	25.65	0	0.00	25.60	0.1	17	0.56%
2021/02/25	0.1	25.50	0	0.00	25.85	0.1	16	0.30%
2021/02/19	0	26.30	0	0.00	25.20	0	15	0.26%
2021/01/20	0	25.75	0	0.00	25.75	0	15	0.26%
2020/12/31	2.1	26.57	0	0.00	27.00	2.1	13	15.00%
2020/12/09	0	26.10	0	0.00	26.00	0	8	0.29%
2020/12/04	0	26.70	0	0.00	26.20	0	8	0.25%
2020/12/02	0	26.70	0	0.00	26.10	0	7	0.30%
2020/09/18	0	0.00	6	25.98	26.95	-6	10	-58.45%
2020/09/17	6	27.28	0	0.00	26.70	6	10	59.90%
2020/08/11	0	0.00	1	26.00	26.00	-1	8	-11.63%
2020/07/09	1	25.85	0	0.00	25.75	1	9	10.77%
2020/03/18	0	0.00	0.5	21.80	21.60	-0.5	8	-5.98%
2020/03/09	1	25.40	0	0.00	25.30	1	6	16.44%
2019/04/19	1	31.65	0	0.00	31.05	1	30	3.31%
2019/03/06	1	27.70	0	0.00	28.30	1	15	6.37%
2018/02/06	0	0.00	3	37.95	37.25	-3	221	-1.35%