華安 (6657)-新光-台南券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
54.0
漲跌
▼0.3
漲幅
-0.55%
成交量
17張
產業
上市生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	54.08	54.30	-4	194	-2.06%
2024/04/26	5	56.30	0	0.00	54.80	5	203	2.45%
2024/04/19	0	0.00	1	54.10	53.40	-1	206	-0.48%
2024/04/16	0	0.00	4	55.43	55.00	-4	201	-1.99%
2024/04/15	1	57.20	0	0.00	57.30	1	200	0.50%
2024/04/12	3	58.67	0	0.00	58.40	3	198	1.51%
2024/04/11	4	63.40	1	62.40	62.40	3	187	1.60%
2024/04/10	5	62.50	5	62.62	62.70	0	179	0.00%
2024/04/09	0	0.00	7	59.50	59.50	-7	169	-4.14%
2024/04/01	0	0.00	1	58.50	58.20	-1	169	-0.59%
2024/03/29	0	0.00	1	58.80	58.80	-1	168	-0.60%
2024/03/27	6	60.57	3	59.00	60.20	3	164	1.82%
2024/03/25	0	0.00	6	53.23	53.00	-6	142	-4.22%
2024/03/22	1	54.60	0	0.00	54.60	1	140	0.71%
2024/03/15	0	57.50	0	0.00	55.20	0	140	0.00%
2024/03/11	0	0.00	0.1	58.80	58.60	-0.1	137	-0.06%
2024/03/08	0	0.00	0	58.60	58.90	0	139	-0.02%
2024/03/05	2	59.75	0	0.00	59.60	2	132	1.51%
2024/03/04	4.1	60.17	0	0.00	60.10	4.1	128	3.19%
2024/02/26	0	0.00	3	61.00	61.10	-3	129	-2.31%
2024/02/21	3	60.50	0	0.00	60.30	3	129	2.32%
2024/02/19	0	0.00	1	62.50	61.90	-1	128	-0.78%
2024/02/16	0	62.20	3	62.43	62.00	-3	128	-2.34%
2024/02/05	0	0.00	2	61.00	60.40	-2	129	-1.54%
2024/01/30	2	60.60	0	0.00	60.70	2	137	1.46%
2024/01/22	2	62.60	0	0.00	62.20	2	188	1.06%
2024/01/17	2	63.20	0	0.00	61.30	2	190	1.05%
2024/01/08	0	0.00	1	62.50	62.40	-1	187	-0.53%
2023/12/19	1	62.10	0	0.00	61.70	1	193	0.52%
2023/12/18	0	0.00	1	63.80	62.60	-1	194	-0.52%
2023/12/15	1	62.10	0	0.00	62.30	1	194	0.52%
2023/12/14	1	62.40	0	0.00	62.30	1	194	0.51%
2023/12/08	0	0.00	1	63.60	62.30	-1	201	-0.50%
2023/12/05	1	63.00	0	0.00	62.80	1	204	0.49%
2023/12/01	1	65.60	0	0.00	65.20	1	201	0.50%
2023/11/30	1	66.00	0	0.00	66.20	1	200	0.50%
2023/11/28	1	66.80	0	0.00	66.70	1	206	0.48%
2023/11/27	2	67.30	0	0.00	66.70	2	207	0.96%
2023/11/20	1	67.10	0	0.00	66.90	1	210	0.47%
2023/11/17	2	67.05	2	67.15	66.90	0	211	0.00%
2023/11/16	1	66.50	0	0.00	67.10	1	212	0.47%
2023/11/14	1	67.80	0	0.00	67.80	1	210	0.47%
2023/11/13	1	70.00	1	69.50	68.80	0	210	0.00%
2023/11/10	3	68.47	2	69.35	68.80	1	209	0.48%
2023/11/09	0	0.00	3	69.07	68.70	-3	212	-1.41%
2023/11/06	0	0.00	4	68.65	69.00	-4	232	-1.72%
2023/11/03	0	0.00	3	66.80	66.80	-3	229	-1.31%
2023/11/02	2	66.00	0	0.00	66.80	2	233	0.86%
2023/10/31	3	68.87	0	0.00	68.00	3	244	1.23%
2023/10/24	0	0.00	1	61.30	62.60	-1	335	-0.30%
2023/10/20	1	60.00	0	0.00	60.60	1	443	0.23%
2023/10/19	0	0.00	1	61.50	60.70	-1	501	-0.20%
2023/10/18	4	59.95	0	0.00	59.90	4	536	0.75%
2023/10/06	0	0.00	3	63.00	63.40	-3	720	-0.42%
2023/09/20	1	60.50	0	0.00	60.50	1	956	0.10%
2023/09/19	2	62.40	0	0.00	61.50	2	995	0.20%
2023/08/30	0	0.00	1.2	63.33	62.50	-1.2	1,128	-0.11%
2023/08/28	1	60.90	0	0.00	60.80	1	1,139	0.09%
2023/08/24	1	62.50	1	64.00	62.50	0	1,159	0.00%
2023/08/22	1	62.70	0	0.00	62.90	1	1,173	0.09%
2023/08/14	0	0.00	1	61.90	61.80	-1	1,182	-0.08%
2023/08/11	1	67.40	0	0.00	67.00	1	1,174	0.09%
2023/08/10	2	67.30	0.2	68.10	66.40	1.8	1,177	0.15%
2023/08/09	2	72.30	0	0.00	71.70	2	1,164	0.17%
2023/08/08	0	0.00	10	72.91	72.60	-10	1,169	-0.86%
2023/08/07	0	0.00	1	72.10	74.70	-1	1,171	-0.09%
2023/08/04	13	71.85	0	0.00	72.20	13	1,167	1.11%
2023/08/02	2	74.55	0	0.00	74.60	2	1,170	0.17%
2023/08/01	2	79.20	0	0.00	79.50	2	1,164	0.17%
2023/07/31	1	83.00	2	84.10	81.60	-1	1,157	-0.09%
2023/07/28	5	83.78	1.1	86.20	86.10	3.9	1,136	0.34%
2023/07/27	9.1	83.67	0	0.00	83.40	9.1	1,107	0.82%
2023/07/26	3.4	88.99	0	0.00	89.90	3.4	1,062	0.32%
2023/07/25	0	0.00	1	94.10	95.50	-1	997	-0.10%
2023/07/24	1	94.89	9	89.78	94.90	-8	954	-0.84%
2023/07/21	1	87.60	3	85.03	86.30	-2	897	-0.22%
2023/07/20	3	86.90	1	86.30	91.70	2	863	0.23%
2023/07/19	0	0.00	1	83.70	83.80	-1	806	-0.12%
2023/07/18	1	76.30	0	0.00	76.20	1	752	0.13%
2023/07/17	0	0.00	3	78.27	80.10	-3	733	-0.41%
2023/07/14	0	0.00	4	74.10	72.90	-4	702	-0.57%
2023/07/13	1	72.00	1	72.50	71.40	0	690	0.00%
2023/07/12	4	72.10	0	0.00	71.30	4	682	0.59%
2023/07/10	1	75.10	0	0.00	74.50	1	670	0.15%
2023/07/07	1	76.60	0	0.00	76.50	1	665	0.15%
2023/07/06	0	0.00	3	78.80	78.60	-3	655	-0.46%
2023/07/05	1	79.00	13	77.09	79.50	-12	637	-1.88%
2023/07/04	13	75.23	12	74.20	74.20	1	616	0.16%
2023/07/03	1	80.50	10	79.80	78.50	-9	599	-1.50%
2023/06/30	16	78.19	7	78.76	78.00	9	588	1.53%
2023/06/29	7	79.76	1	81.30	80.90	6	562	1.07%
2023/06/28	4	74.15	2	75.00	77.20	2	501	0.40%
2023/06/14	0	0.00	0	61.60	60.70	0	351	-0.01%
2023/06/13	1	63.90	1	63.80	65.50	0	328	0.00%
2023/06/12	5	60.76	20	59.71	60.70	-15	319	-4.70%