中揚光 (6668)-新光-台南券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
1,442張
產業
上市光電類股▼0.63%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3.2	69.87	4	70.53	69.50	-0.8	5,112	-0.02%
2024/04/30	11	70.51	8	70.59	70.20	3	5,134	0.06%
2024/04/29	2	73.24	2	73.80	71.20	0	5,128	0.00%
2024/04/26	4	75.38	1.1	75.32	74.00	2.9	5,197	0.06%
2024/04/25	12	72.57	2	71.80	73.50	10	5,193	0.19%
2024/04/24	8.2	73.60	9	74.16	73.90	-0.8	5,315	-0.01%
2024/04/23	9	70.28	28	71.36	73.70	-19	5,262	-0.36%
2024/04/22	4	69.56	1	71.41	67.20	3	5,178	0.06%
2024/04/19	20	70.72	0	71.80	70.20	20	5,154	0.39%
2024/04/18	0.1	70.00	0	70.47	68.90	0	5,162	0.00%
2024/04/17	0	70.50	0	70.80	69.00	0	5,212	0.00%
2024/04/16	1	69.92	7	68.44	67.30	-6	5,194	-0.11%
2024/04/15	9	73.39	8	73.73	70.70	1	5,167	0.02%
2024/04/12	14	72.75	8	72.40	72.80	6	5,147	0.12%
2024/04/11	2	72.15	2	71.75	71.80	0	5,072	0.00%
2024/04/10	6	73.07	9	72.45	72.00	-3	5,079	-0.06%
2024/04/09	16	73.36	18	73.82	73.50	-2	5,045	-0.04%
2024/04/08	55.1	77.02	54	75.61	75.30	1.1	5,042	0.02%
2024/04/03	30.1	74.01	28.1	74.17	77.30	2	4,924	0.04%
2024/04/02	23.1	68.17	24	68.73	70.30	-1	4,762	-0.02%
2024/04/01	3	64.97	2.2	65.20	66.50	0.8	4,681	0.02%
2024/03/29	15.2	63.83	15	63.12	63.70	0.2	4,666	0.00%
2024/03/28	48	64.46	50	64.27	63.50	-2	4,588	-0.04%
2024/03/27	5	61.10	5	61.40	60.80	0	4,479	0.00%
2024/03/26	43	63.11	34	63.47	63.20	9	4,451	0.20%
2024/03/25	4	63.93	16	63.84	65.20	-12	4,233	-0.28%
2024/03/22	11	61.21	1	60.90	59.30	10	4,178	0.24%
2024/03/21	7	60.97	13	60.07	60.60	-6	4,152	-0.14%
2024/03/20	20	60.97	11	60.03	60.00	9	4,156	0.22%
2024/03/19	21	59.35	29	60.29	60.00	-8	4,138	-0.19%
2024/03/18	19	57.29	17	57.31	57.50	2	4,306	0.05%
2024/03/13	10	53.40	6	53.18	53.50	4	4,502	0.09%
2024/03/12	2	53.00	1	53.50	52.80	1	4,484	0.02%
2024/03/11	2	54.00	8	53.35	52.70	-6	4,467	-0.13%
2024/03/07	3	56.53	13	56.40	56.00	-10	4,402	-0.23%
2024/03/06	1	58.00	35	58.43	57.40	-34	4,359	-0.78%
2024/03/05	6	60.28	1.1	60.09	59.40	4.9	4,317	0.11%
2024/03/04	11	60.25	7	60.04	60.10	4	4,237	0.09%
2024/03/01	6	59.00	8	59.66	58.60	-2	4,141	-0.05%
2024/02/29	23	61.01	40.2	62.49	59.70	-17.2	4,068	-0.42%
2024/02/27	82.1	59.46	37	60.22	59.80	45.1	3,794	1.19%
2024/02/26	11	57.73	23	55.72	58.50	-12	3,562	-0.34%
2024/02/23	24.1	54.08	26	54.34	53.20	-1.9	3,473	-0.06%
2024/02/22	35	56.90	30	55.71	55.60	5	3,397	0.15%
2024/02/21	15	54.48	5	56.36	56.40	10	3,250	0.31%
2024/02/20	2	53.40	13	53.17	51.30	-11	3,102	-0.35%
2024/02/19	14	52.06	2	52.20	52.80	12	3,034	0.40%
2024/02/16	24.1	51.74	4.1	51.83	52.70	20.1	2,942	0.68%
2024/02/15	0	0.00	0.1	50.20	50.50	-0.1	2,881	0.00%
2024/02/05	0	0.00	10	47.60	48.55	-10	2,857	-0.35%
2024/02/02	3	48.87	37	48.72	48.50	-34	2,841	-1.20%
2024/02/01	1	49.90	0.1	50.50	49.15	0.9	2,821	0.03%
2024/01/31	4	48.80	4	49.01	49.00	0	2,794	0.00%
2024/01/30	0	0.00	1	48.30	48.60	-1	2,783	-0.04%
2024/01/29	1	49.60	12	49.08	49.05	-11	2,764	-0.40%
2024/01/25	0.2	48.14	0.2	48.10	48.10	0	2,737	0.00%
2024/01/24	7.1	50.82	7	50.91	50.20	0.1	2,714	0.00%
2024/01/23	3.2	50.28	5	50.92	50.70	-1.8	2,695	-0.07%
2024/01/22	51	52.77	34	51.93	50.00	17	2,645	0.64%
2024/01/19	21	50.39	12	50.77	52.00	9	2,504	0.36%
2024/01/18	35	50.90	26	50.91	49.90	9	2,414	0.37%
2024/01/17	36	50.24	27	49.91	49.80	9	2,227	0.40%
2024/01/12	17	49.58	19	49.16	48.40	-2	2,075	-0.10%
2024/01/11	13	48.58	14	50.53	49.95	-1	2,015	-0.05%
2024/01/10	0	0.00	1	48.35	46.45	-1	1,941	-0.05%
2024/01/08	7	49.91	2	50.75	49.20	5	1,890	0.26%
2024/01/05	5	50.52	5	50.46	50.20	0	1,857	0.00%
2024/01/04	2	50.65	10	51.11	50.60	-8	1,828	-0.44%
2024/01/03	5	52.12	18	51.66	52.70	-13	1,769	-0.74%
2024/01/02	12	52.13	6	52.05	52.20	6	1,695	0.35%
2023/12/29	22	50.88	21.1	50.99	50.50	1	1,600	0.06%
2023/12/28	13	49.97	14	49.08	49.25	-1	1,456	-0.07%
2023/12/27	33.1	48.35	24	47.87	46.90	9.1	1,380	0.66%
2023/12/26	6	47.35	4	46.45	48.45	2	1,278	0.16%
2023/12/21	18	45.32	6	44.83	43.50	12	1,160	1.03%
2023/12/20	5	44.32	5	44.74	44.15	0	1,115	0.00%
2023/12/19	3	45.33	1	46.30	44.60	2	1,097	0.18%
2023/12/18	4	47.56	3	47.55	46.15	1	1,055	0.09%
2023/12/15	2	49.25	1.2	49.35	47.80	0.8	1,011	0.08%
2023/12/14	2	52.05	4	51.60	50.10	-2	934	-0.21%
2023/12/13	17.2	53.14	13	53.09	52.00	4.2	854	0.49%
2023/12/12	6	51.12	11	50.72	52.80	-5	593	-0.84%
2023/12/11	6	44.91	2.1	46.96	48.00	3.9	456	0.85%
2023/11/24	4	39.75	2	39.58	39.25	2	225	0.89%
2023/11/20	3	37.45	3	37.52	38.00	0	202	0.00%
2023/11/02	1	38.55	1	37.90	37.65	0	223	0.00%
2023/11/01	2	39.17	5	37.67	38.50	-3	210	-1.42%
2023/10/31	11	38.00	8	38.26	38.70	3	189	1.58%
2023/09/22	1	36.80	1	36.55	36.55	0	221	0.00%
2023/09/11	0	0.00	1	35.15	35.05	-1	226	-0.44%
2023/09/04	0	0.00	3	36.30	36.60	-3	294	-1.02%
2023/08/14	0	0.00	2	36.83	37.50	-2	319	-0.63%
2023/08/11	4	36.40	4	36.14	36.00	0	318	0.00%
2023/07/28	1	37.00	0	0.00	37.10	1	318	0.31%
2023/07/27	1	37.70	0	0.00	37.70	1	313	0.32%
2023/07/18	1	39.50	0	0.00	39.25	1	295	0.34%
2023/07/17	0	0.00	1	39.35	39.35	-1	296	-0.34%
2023/07/14	1	39.95	0	0.00	39.80	1	296	0.34%
2023/07/12	0	0.00	3	39.65	39.70	-3	298	-1.00%
2023/07/05	1	41.15	0	0.00	40.95	1	295	0.34%
2023/07/03	2	41.20	2	40.90	40.65	0	289	0.00%
2023/06/30	0	0.00	1	41.20	41.30	-1	288	-0.35%
2023/06/29	11	42.16	10	41.76	41.90	1	288	0.35%
2023/06/27	3	40.58	3	40.15	40.10	0	282	0.00%
2023/06/26	0	0.00	1	41.20	41.05	-1	282	-0.35%
2023/06/21	1	41.45	0	0.00	41.30	1	303	0.33%
2023/06/20	2	41.75	0	0.00	41.80	2	319	0.63%
2023/06/16	2	41.58	0	0.00	41.70	2	320	0.62%
2023/06/13	0	0.00	2	43.25	42.30	-2	319	-0.63%
2023/06/12	3	43.57	0	0.00	42.95	3	308	0.97%
2023/06/09	0	0.00	5	42.93	43.60	-5	281	-1.78%
2023/06/06	2	40.33	1	40.15	40.00	1	268	0.37%
2023/06/02	3	40.97	0	0.00	40.65	3	332	0.90%
2023/06/01	2	41.98	1	42.65	41.65	1	359	0.28%
2023/05/30	0	0.00	1	41.85	41.65	-1	359	-0.28%
2023/05/29	12	42.61	14	42.66	42.30	-2	356	-0.56%
2023/04/21	1	41.10	0	0.00	40.85	1	384	0.26%
2023/04/18	0	0.00	1	43.85	43.40	-1	381	-0.26%
2023/04/14	0.1	42.55	0	0.00	42.15	0.1	378	0.03%
2023/04/13	2	42.55	2	42.60	42.25	0	376	0.00%
2023/04/10	7	43.40	6	43.83	43.75	1	373	0.27%
2023/04/07	0	0.00	0.4	42.75	42.50	-0.4	366	-0.10%
2023/03/29	2	41.85	2	42.25	41.50	0	365	0.00%
2023/03/28	6	43.01	2	43.10	42.55	4	361	1.11%
2023/03/27	0	0.00	1	44.40	43.70	-1	359	-0.28%
2023/03/24	0	0.00	1	45.75	44.60	-1	358	-0.28%
2023/03/23	0	0.00	5	44.70	44.95	-5	337	-1.48%
2023/03/21	1	41.95	0	0.00	42.05	1	326	0.31%
2023/03/16	1	41.30	13	41.54	40.85	-12	354	-3.39%
2023/03/15	2	43.35	0	0.00	42.50	2	364	0.55%
2023/03/14	1	42.55	0	0.00	42.35	1	380	0.26%
2023/03/13	1	42.70	0	0.00	43.25	1	386	0.26%
2023/03/10	1	43.70	0	0.00	43.85	1	394	0.25%
2023/03/09	3	46.42	6.2	45.51	45.35	-3.2	403	-0.78%
2023/03/08	5	45.98	7	45.59	45.50	-2	409	-0.49%
2023/03/07	11	45.06	6.2	45.19	46.00	4.9	395	1.22%
2023/03/06	14	43.75	3	43.40	43.25	11	343	3.20%
2023/03/03	1	40.75	2	41.48	41.85	-1	320	-0.31%
2023/03/02	5	40.50	5	40.50	40.50	0	314	0.00%
2023/02/21	3	41.58	7	41.60	41.95	-4	340	-1.17%
2023/02/17	0	0.00	5	41.05	41.10	-5	338	-1.48%
2023/02/08	11	42.25	0	0.00	41.70	11	343	3.20%
2023/02/02	3	40.10	3	40.40	40.35	0	308	0.00%
2022/12/08	0	0.00	3	41.72	42.65	-3	309	-0.97%
2022/12/07	2	42.05	0	0.00	39.80	2	288	0.69%
2022/12/06	0	0.00	1	42.25	42.25	-1	275	-0.36%
2022/12/01	0	0.00	1	39.55	39.05	-1	240	-0.42%
2022/11/30	1	38.45	0	0.00	38.35	1	235	0.42%
2022/11/25	5	37.84	5	37.15	37.15	0	251	0.00%
2022/11/18	0	38.55	0	0.00	37.20	0	241	0.01%
2022/11/17	0	0.00	2	38.30	38.20	-2	237	-0.84%
2022/11/15	0	0.00	1	37.40	37.60	-1	234	-0.43%
2022/11/11	1	36.80	0	0.00	36.25	1	239	0.42%
2022/11/10	5	38.18	3	37.63	36.90	2	238	0.84%
2022/10/19	0	0.00	1	34.60	34.80	-1	307	-0.33%
2022/09/19	0	0.00	1	39.35	39.30	-1	510	-0.20%
2022/08/01	0	0.00	3	44.85	44.75	-3	425	-0.71%
2022/07/29	1	45.25	1	45.05	44.65	0	423	0.00%
2022/07/28	0	0.00	2	44.65	43.70	-2	419	-0.48%
2022/07/26	0	0.00	1	43.95	43.70	-1	412	-0.24%
2022/07/25	1	47.15	0	0.00	46.00	1	402	0.25%
2022/07/22	17	48.29	12	47.70	46.25	5	397	1.26%
2022/07/21	1	45.50	1	43.85	45.55	0	343	0.00%
2022/07/20	1	45.35	2	45.13	44.40	-1	333	-0.30%
2022/07/19	1	45.50	20	45.56	44.85	-19	328	-5.78%
2022/07/18	20	46.10	4	45.85	46.00	16	316	5.05%
2022/07/15	5	46.04	1	44.25	45.90	4	289	1.38%
2022/07/14	4	43.21	3	43.03	43.75	1	229	0.44%
2022/07/08	0	0.00	1	40.75	40.35	-1	204	-0.49%
2022/07/07	2	39.63	1	39.45	39.75	1	202	0.49%
2022/06/20	2	43.90	3	44.40	42.55	-1	184	-0.54%
2022/06/15	1	43.40	0	0.00	43.50	1	172	0.58%
2022/06/13	0.1	46.10	0	0.00	44.30	0.1	168	0.03%
2022/06/10	1.1	45.32	1	45.70	44.70	0.1	157	0.03%
2022/06/07	0.1	46.70	0	0.00	44.20	0.1	147	0.03%
2022/06/06	0.1	43.90	0	0.00	43.65	0.1	137	0.04%
2022/06/02	0	0.00	1	43.15	42.85	-1	134	-0.75%
2022/05/31	0.1	42.85	0	0.00	42.90	0.1	134	0.07%
2022/05/30	1	41.60	0	0.00	42.55	1	130	0.77%
2022/05/12	0	38.00	0	0.00	36.40	0	136	0.02%
2022/02/18	0	0.00	11	50.22	50.40	-11	751	-1.46%
2022/02/14	0	0.00	0.1	50.64	50.30	-0.1	781	-0.01%
2022/01/24	0.1	51.00	0	0.00	50.90	0.1	788	0.01%
2022/01/21	2	51.85	2	51.40	51.50	0	786	0.00%
2022/01/12	1	54.10	0	0.00	53.80	1	768	0.13%
2022/01/11	1	54.20	2	54.15	54.00	-1	769	-0.13%
2022/01/06	3	57.10	3	57.00	56.80	0	764	0.00%
2022/01/05	11	59.97	13	58.78	58.10	-2	766	-0.26%
2021/12/30	1	56.10	0	0.00	55.70	1	706	0.14%
2021/12/28	2	55.65	0	0.00	55.50	2	710	0.28%
2021/12/24	2	57.05	2.4	56.14	56.10	-0.4	720	-0.05%
2021/12/21	4	58.88	5	58.96	58.10	-1	714	-0.14%
2021/12/20	0	0.00	1	59.70	59.20	-1	712	-0.14%
2021/12/17	2	58.00	1	58.60	58.10	1	696	0.14%
2021/12/16	6	58.40	6	60.00	58.20	0	684	0.00%
2021/12/15	12	59.37	2	59.65	59.10	10	666	1.50%
2021/12/14	2	56.25	2	56.80	57.80	0	611	0.00%
2021/12/13	0	0.00	1	58.20	57.60	-1	587	-0.17%
2021/12/08	0	0.00	2	55.30	55.00	-2	572	-0.35%
2021/12/06	1	52.20	0	0.00	53.00	1	562	0.18%
2021/12/03	1	52.90	0	0.00	52.60	1	565	0.18%
2021/12/02	2	53.10	1	52.90	52.00	1	565	0.18%
2021/11/29	2	52.05	2	53.10	52.50	0	568	0.00%
2021/11/24	8	55.81	33	55.33	56.00	-25	596	-4.19%
2021/11/23	30	60.78	1	59.30	58.30	29	565	5.13%
2021/11/22	0	0.00	1	64.50	64.50	-1	473	-0.21%
2021/11/18	0	0.00	1	51.40	53.40	-1	443	-0.23%
2021/11/17	4	51.00	10	50.73	51.20	-6	424	-1.41%
2021/11/16	1	50.30	0	0.00	50.70	1	427	0.23%
2021/11/12	3	49.40	3	49.43	49.00	0	427	0.00%
2021/11/08	0	0.00	1	49.80	49.80	-1	448	-0.22%
2021/11/02	0.1	50.40	0	0.00	50.10	0.1	474	0.02%
2021/10/26	0.1	50.40	0	0.00	49.20	0.1	471	0.01%
2021/10/19	0.1	48.00	0	0.00	49.20	0.1	494	0.01%
2021/10/14	0.2	45.17	0	0.00	45.20	0.2	512	0.03%
2021/10/13	2	45.50	0	0.00	44.65	2	514	0.39%
2021/10/12	0	47.30	0	0.00	46.60	0	513	0.00%
2021/10/07	0.1	49.55	0	0.00	49.00	0.1	521	0.02%
2021/10/06	0.1	48.40	0	0.00	48.00	0.1	542	0.02%
2021/10/04	2.1	49.60	0	0.00	49.00	2.1	553	0.38%
2021/10/01	3	50.60	0	0.00	50.20	3	554	0.54%
2021/09/29	0	0.00	1	50.30	50.00	-1	557	-0.18%
2021/09/24	0.1	50.85	0	0.00	50.70	0.1	590	0.02%
2021/09/15	0.1	50.80	0	0.00	50.80	0.1	861	0.01%
2021/09/09	0	0.00	1	52.00	52.60	-1	958	-0.10%
2021/09/08	0	52.10	0	0.00	51.80	0	973	0.00%
2021/09/06	5	55.72	5	54.50	53.90	0	986	0.00%
2021/09/03	1.1	56.50	0	0.00	55.80	1.1	1,006	0.10%
2021/09/01	13	55.24	13	56.02	55.70	0	1,017	0.00%
2021/08/31	0	0.00	1	53.50	54.10	-1	985	-0.10%
2021/08/30	0	0.00	1	54.20	53.70	-1	987	-0.10%
2021/08/26	1.1	53.45	1	53.40	53.90	0.1	962	0.01%
2021/08/25	5	53.86	5	55.16	56.80	0	1,014	0.00%
2021/08/23	2.1	53.00	2	52.60	52.60	0.1	1,032	0.00%
2021/08/20	0	0.00	1	51.20	51.60	-1	1,041	-0.10%
2021/08/19	0.1	52.00	1	51.50	51.30	-1	1,068	-0.09%
2021/08/17	0.1	55.00	0	0.00	53.00	0.1	1,113	0.01%
2021/08/12	1.1	57.74	1	58.00	57.70	0.1	1,112	0.01%
2021/08/10	7	59.84	7	59.77	58.70	0	1,123	0.00%
2021/08/09	0	0.00	4	60.88	60.50	-4	1,138	-0.35%
2021/08/06	1	63.20	1	62.80	61.60	0	1,151	0.00%
2021/08/05	0.1	65.30	0	0.00	64.80	0.1	1,159	0.01%
2021/08/04	0	0.00	1	66.50	65.20	-1	1,186	-0.08%
2021/07/29	1	65.90	2	65.60	65.90	-1	1,269	-0.08%
2021/07/23	0	0.00	1	68.20	68.20	-1	1,360	-0.07%
2021/07/22	1	67.70	0	0.00	67.70	1	1,383	0.07%
2021/07/20	0	0.00	13	69.22	68.30	-13	1,409	-0.92%
2021/07/16	4	72.15	1	72.70	71.80	3	1,436	0.21%
2021/07/15	1	72.10	0	0.00	71.50	1	1,450	0.07%
2021/07/13	14	73.36	0	0.00	71.50	14	1,486	0.94%
2021/07/12	1	70.80	0	0.00	71.40	1	1,479	0.07%
2021/07/06	0	0.00	2	73.60	72.30	-2	1,778	-0.11%
2021/07/05	2	73.85	0	0.00	73.80	2	2,008	0.10%
2021/07/01	1	72.70	15	72.95	72.20	-14	2,269	-0.62%
2021/06/30	5	76.14	6	76.45	75.60	-1	2,287	-0.04%
2021/06/29	5	75.00	2	75.10	74.60	3	2,326	0.13%
2021/06/28	9	79.22	3	80.47	78.00	6	2,306	0.26%
2021/06/25	3	73.90	3	74.37	77.40	0	2,227	0.00%
2021/06/24	1	71.20	0	0.00	70.40	1	2,134	0.05%
2021/06/23	2	70.00	0	0.00	70.30	2	2,129	0.09%
2021/06/21	1	70.20	4	70.48	69.40	-3	2,265	-0.13%
2021/06/18	4	72.73	2	71.90	72.30	2	2,338	0.09%
2021/06/17	0	0.00	3	69.60	69.20	-3	2,291	-0.13%
2021/06/11	6	69.93	6	70.40	68.20	0	2,279	0.00%
2021/06/04	6	69.32	6	68.08	67.70	0	2,235	0.00%
2021/06/03	1	70.50	0	0.00	69.20	1	2,230	0.04%
2021/06/02	11	71.16	1	70.70	70.50	10	2,219	0.45%
2021/05/31	1	66.00	5	65.00	64.80	-4	2,116	-0.19%
2021/05/28	0	0.00	10	66.41	66.40	-10	2,108	-0.47%
2021/05/26	6	65.68	2	68.45	66.00	4	2,068	0.19%
2021/05/17	0	0.00	1	54.00	54.30	-1	2,013	-0.05%
2021/05/13	1	61.90	0	0.00	61.80	1	1,984	0.05%
2021/05/11	0	0.00	1	67.50	66.70	-1	1,954	-0.05%
2021/05/10	1	76.20	3	72.53	72.00	-2	1,934	-0.10%
2021/05/07	4	74.30	4	75.40	77.20	0	1,912	0.00%
2021/05/06	1	70.20	6	70.07	70.20	-5	1,891	-0.26%
2021/05/05	11	71.37	3	72.40	70.10	8	1,882	0.43%
2021/05/04	2	68.80	1	70.40	69.70	1	1,862	0.05%
2021/05/03	0	0.00	2	76.10	75.00	-2	1,820	-0.11%
2021/04/29	0	0.00	1	82.00	81.50	-1	1,800	-0.06%
2021/04/28	1	84.00	1	81.90	81.20	0	1,785	0.00%
2021/04/27	2	86.60	4	85.30	84.00	-2	1,764	-0.11%
2021/04/22	1	88.80	5.1	87.62	85.40	-4.1	1,741	-0.24%
2021/04/21	0	0.00	4.1	92.40	91.10	-4.1	1,719	-0.24%
2021/04/19	0.1	97.96	1	99.20	98.00	-0.9	1,702	-0.05%
2021/04/16	1	91.20	1	89.10	91.20	0	1,681	0.00%
2021/04/15	0	0.00	2	89.50	92.50	-2	1,684	-0.12%
2021/04/14	3	92.73	3	90.73	89.50	0	1,683	0.00%
2021/04/13	16.1	94.05	16	95.66	95.50	0.1	1,678	0.00%
2021/04/12	34	97.41	19	99.47	90.90	15	1,658	0.90%
2021/04/09	28	103.55	21	103.75	98.30	7	1,485	0.47%
2021/04/08	0	0.00	2	91.75	97.20	-2	1,247	-0.16%
2021/04/07	15	84.94	12	86.23	88.40	3	1,173	0.26%
2021/04/01	3	70.87	3	71.87	73.40	0	925	0.00%
2021/03/26	1	67.00	0	0.00	65.20	1	825	0.12%
2021/03/25	11	70.27	7	69.53	66.10	4	811	0.49%
2021/03/24	10	68.44	12	67.93	68.80	-2	760	-0.26%
2021/03/23	6	67.50	2	68.20	68.20	4	644	0.62%
2021/03/22	0	0.00	0	63.00	62.00	0	545	0.00%
2021/03/02	0	60.00	0	0.00	60.30	0	563	0.00%
2021/02/25	0	61.50	0	0.00	61.90	0	569	0.00%
2021/02/23	0	63.00	1	62.90	62.50	-1	564	-0.18%
2021/02/22	1	64.70	0	0.00	64.70	1	566	0.18%
2021/02/19	2	64.90	4	64.75	65.20	-2	563	-0.36%
2021/02/03	1	61.30	0	0.00	61.10	1	521	0.19%
2021/01/29	1	60.40	1	61.40	59.00	0	496	0.00%
2021/01/20	0	0.00	3	60.30	57.90	-3	461	-0.65%
2021/01/19	0	0.00	1	61.10	61.10	-1	451	-0.22%
2021/01/18	0	0.00	1	60.20	60.10	-1	439	-0.23%
2021/01/15	1	62.90	0	0.00	60.20	1	430	0.23%
2021/01/12	1	62.60	0	0.00	60.20	1	407	0.25%
2021/01/11	0	0.00	3	63.00	64.10	-3	392	-0.76%
2021/01/08	3	63.97	7	62.71	63.40	-4	379	-1.05%
2021/01/07	4	63.93	9	62.11	62.60	-5	359	-1.39%
2021/01/06	7	63.11	7	62.76	61.40	0	333	0.00%
2021/01/05	2	58.55	0	0.00	64.50	2	277	0.72%
2021/01/04	6	58.40	0	0.00	58.70	6	240	2.50%
2020/12/30	2	54.30	0	0.00	54.70	2	217	0.92%
2020/12/29	2	55.35	0	0.00	54.30	2	216	0.92%
2020/12/24	1	55.00	2	53.95	54.20	-1	210	-0.48%
2020/12/09	0	0.00	1	57.30	60.50	-1	188	-0.53%
2020/12/07	1	59.00	1	57.70	57.30	0	167	0.00%
2020/11/18	0	0.00	4	53.50	53.90	-4	117	-3.40%
2020/11/02	1	47.80	0	0.00	47.80	1	169	0.59%
2020/09/25	0	0.00	1	49.70	49.70	-1	629	-0.16%
2020/09/22	0	0.00	1	54.60	54.60	-1	632	-0.16%
2020/09/08	0	0.00	4	54.80	54.60	-4	664	-0.60%
2020/09/04	4	54.85	0	0.00	55.30	4	674	0.59%
2020/08/20	0	0.00	2	53.15	52.60	-2	704	-0.28%
2020/08/18	2	58.90	0	0.00	58.60	2	693	0.29%
2020/08/11	0	0.00	1	60.90	60.50	-1	688	-0.15%
2020/08/03	0	0.00	1	61.30	61.40	-1	721	-0.14%
2020/07/30	1	63.60	1	62.70	63.00	0	747	0.00%
2020/07/29	1	61.30	0	0.00	61.50	1	748	0.13%
2020/07/28	1	60.50	0	0.00	60.10	1	746	0.13%
2020/07/27	0	0.00	8	65.90	63.80	-8	741	-1.08%
2020/07/24	1	66.80	0	0.00	65.20	1	735	0.14%
2020/07/22	4	69.73	4	70.38	68.40	0	708	0.00%
2020/07/21	5	69.54	5	67.72	70.00	0	666	0.00%
2020/07/20	12	68.43	5	69.14	68.70	7	640	1.09%
2020/07/17	1	64.10	2	64.15	65.00	-1	549	-0.18%
2020/07/16	0	0.00	1	61.30	61.30	-1	520	-0.19%
2020/07/13	2	62.75	1	63.30	62.50	1	532	0.19%
2020/07/10	1	61.00	0	0.00	60.10	1	521	0.19%
2020/07/08	0	0.00	2	62.50	63.20	-2	510	-0.39%
2020/07/07	1	60.30	0	0.00	60.00	1	493	0.20%
2020/07/06	0	0.00	3	61.80	61.60	-3	492	-0.61%
2020/07/03	1	58.50	0	0.00	58.90	1	485	0.21%
2020/06/30	0	0.00	1	57.40	57.50	-1	493	-0.20%
2020/06/16	1	58.70	0	0.00	58.60	1	574	0.17%
2020/06/12	1	56.90	0	0.00	58.10	1	601	0.17%
2020/06/10	1	61.00	0	0.00	61.60	1	636	0.16%
2020/06/08	0	0.00	1	62.30	62.00	-1	674	-0.15%
2020/06/02	1	58.60	1	59.80	58.80	0	710	0.00%
2020/05/15	1	58.80	0	0.00	58.60	1	795	0.13%
2020/05/14	2	60.85	0	0.00	58.80	2	799	0.25%
2020/05/07	3	63.53	0	0.00	65.20	3	818	0.37%
2020/05/04	0	0.00	8	61.15	61.90	-8	831	-0.96%
2020/04/30	11	63.05	8	62.04	63.70	3	849	0.35%
2020/04/29	11	61.48	12	61.62	61.50	-1	859	-0.12%
2020/04/28	7	60.53	7	60.90	60.50	0	880	0.00%
2020/04/27	6	59.73	6	59.88	59.90	0	900	0.00%
2020/04/23	4	58.55	4	59.50	58.50	0	931	0.00%
2020/04/22	0	0.00	6	58.00	58.80	-6	1,005	-0.60%
2020/04/21	3	59.20	3	61.17	57.90	0	1,035	0.00%
2020/04/20	4	60.95	4	58.50	61.00	0	1,042	0.00%
2020/04/15	0	0.00	7	57.94	57.90	-7	1,300	-0.54%
2020/04/14	11	57.23	4	56.95	57.00	7	1,306	0.54%
2020/04/09	0	0.00	2	56.10	56.30	-2	1,364	-0.15%
2020/04/06	8	50.50	0	0.00	50.60	8	1,464	0.55%
2020/04/01	7	49.86	6	49.95	50.20	1	1,491	0.07%
2020/03/31	2	49.65	2	50.20	49.20	0	1,568	0.00%
2020/03/30	0	0.00	1	47.45	49.00	-1	1,619	-0.06%
2020/03/27	0	0.00	3	49.72	49.30	-3	1,706	-0.18%
2020/03/26	2	48.00	5	48.82	49.15	-3	1,742	-0.17%
2020/03/25	7	48.53	9	49.42	48.90	-2	1,752	-0.11%
2020/03/24	2	45.80	0	0.00	46.30	2	1,750	0.11%
2020/03/23	0	0.00	6	42.00	42.10	-6	1,766	-0.34%
2020/03/20	2	46.60	2	46.68	46.60	0	1,784	0.00%
2020/03/17	0	0.00	7	54.16	51.20	-7	1,909	-0.37%
2020/03/16	22	61.52	12	57.10	56.50	10	1,983	0.50%
2020/03/13	2	62.30	24	62.20	62.70	-22	1,963	-1.12%
2020/03/12	9	69.93	7	69.50	69.00	2	1,938	0.10%
2020/03/11	5	74.82	1	75.70	74.10	4	1,924	0.21%
2020/03/10	0	0.00	6	68.10	73.20	-6	1,900	-0.32%
2020/03/09	0	0.00	1	72.30	71.40	-1	1,886	-0.05%
2020/03/06	1	75.20	0	0.00	75.10	1	1,876	0.05%
2020/03/03	2	76.00	0	0.00	76.00	2	1,862	0.11%
2020/02/27	2	78.75	0	0.00	75.20	2	1,848	0.11%
2020/02/26	1	79.50	0	0.00	78.60	1	1,840	0.05%
2020/02/25	0	0.00	4	79.48	80.30	-4	1,832	-0.22%
2020/02/24	0	0.00	5	80.00	80.10	-5	1,825	-0.27%
2020/02/21	2	82.10	2	82.70	82.10	0	1,814	0.00%
2020/02/13	1	79.90	1	79.50	79.50	0	1,745	0.00%
2020/02/12	0	0.00	1	78.70	78.60	-1	1,725	-0.06%
2020/02/11	1	78.00	0	0.00	77.60	1	1,726	0.06%
2020/02/10	4	77.40	0	0.00	77.10	4	1,716	0.23%
2020/02/07	1	79.50	0	0.00	78.00	1	1,712	0.06%
2020/02/06	1	81.00	1	79.20	81.00	0	1,706	0.00%
2020/02/05	1	78.20	2	78.80	78.20	-1	1,694	-0.06%
2020/02/04	2	77.95	0	0.00	77.70	2	1,692	0.12%
2020/02/03	5	75.84	4	77.70	77.20	1	1,680	0.06%
2020/01/31	1	81.00	2	80.80	80.80	-1	1,658	-0.06%
2020/01/30	1	84.60	0	0.00	84.60	1	1,635	0.06%
2020/01/17	4	94.30	5	95.70	94.30	-1	1,596	-0.06%
2020/01/16	10	95.74	9	95.84	95.20	1	1,569	0.06%
2020/01/14	2	92.20	1	91.20	92.10	1	1,462	0.07%
2020/01/13	2	91.50	1	92.40	92.00	1	1,443	0.07%
2020/01/10	28	94.92	24	93.48	91.10	4	1,421	0.28%
2020/01/09	2	93.40	1	92.70	94.00	1	1,261	0.08%
2020/01/07	1	91.10	1	92.00	89.80	0	1,229	0.00%
2020/01/06	7	91.91	0	0.00	90.90	7	1,208	0.58%
2020/01/03	1	92.40	3	90.60	91.80	-2	1,217	-0.16%
2020/01/02	11	93.25	0	0.00	93.00	11	1,206	0.91%
2019/12/31	6	91.60	10	90.44	90.70	-4	1,169	-0.34%
2019/12/30	1	87.60	4	87.50	88.00	-3	1,102	-0.27%
2019/12/27	1	90.00	3	89.63	89.30	-2	1,077	-0.19%
2019/12/26	9	90.64	9	90.69	90.30	0	1,046	0.00%
2019/12/25	7	87.79	3	88.10	88.80	4	968	0.41%
2019/12/24	9	86.63	10	86.27	86.50	-1	910	-0.11%
2019/12/23	4	83.53	2	84.75	84.10	2	817	0.24%
2019/12/20	0	0.00	1	82.10	81.20	-1	766	-0.13%
2019/12/18	2	81.70	2	81.50	79.00	0	727	0.00%
2019/12/16	1	80.50	4	80.70	80.50	-3	680	-0.44%
2019/12/13	8	80.30	7	80.10	80.50	1	624	0.16%
2019/12/12	10	77.11	9	78.42	76.50	1	549	0.18%
2019/12/11	5	78.30	9	78.72	79.20	-4	506	-0.79%
2019/11/25	3	71.57	0	0.00	72.20	3	462	0.65%
2019/11/11	0	0.00	1	69.90	69.50	-1	462	-0.22%
2019/11/08	0	0.00	3	73.47	72.40	-3	451	-0.66%
2019/11/06	1	72.10	0	0.00	71.60	1	437	0.23%
2019/11/05	5	72.78	3	72.50	72.10	2	436	0.46%
2019/11/01	1	71.60	2	72.35	71.20	-1	426	-0.23%
2019/10/18	2	73.70	3	73.03	71.80	-1	440	-0.23%
2019/10/15	2	72.75	2	72.95	73.50	0	399	0.00%
2019/10/04	1	67.40	0	0.00	67.80	1	310	0.32%
2019/09/20	1	68.60	0	0.00	68.60	1	318	0.31%
2019/09/12	0	0.00	2	68.30	68.40	-2	349	-0.57%
2019/09/11	1	71.30	0	0.00	67.60	1	343	0.29%
2019/09/10	0	0.00	1	70.40	70.40	-1	304	-0.33%
2019/09/09	2	64.50	0	0.00	64.00	2	290	0.69%
2019/09/04	0	0.00	1	63.20	63.10	-1	286	-0.35%
2019/08/27	1	61.30	0	0.00	60.80	1	285	0.35%
2019/08/22	1	63.30	0	0.00	63.30	1	287	0.35%
2019/08/19	0	0.00	1	62.40	61.90	-1	291	-0.34%
2019/08/16	1	61.50	2	61.00	62.90	-1	294	-0.34%
2019/07/26	0	0.00	6	71.08	71.90	-6	313	-1.91%
2019/07/25	5	67.96	0	0.00	68.00	5	281	1.78%
2019/07/08	1	67.00	0	0.00	66.80	1	519	0.19%
2019/06/28	0	0.00	1	66.90	67.50	-1	546	-0.18%
2019/06/25	0	0.00	2	67.60	66.60	-2	551	-0.36%
2019/06/24	2	68.00	3	68.50	68.10	-1	560	-0.18%
2019/06/21	7	68.30	9	68.12	69.10	-2	551	-0.36%
2019/06/20	5	62.82	0	0.00	62.90	5	545	0.92%
2019/06/17	1	61.50	0	0.00	61.60	1	582	0.17%
2019/06/11	0	0.00	1	60.10	59.30	-1	686	-0.15%
2019/05/27	2	59.00	0	0.00	60.00	2	773	0.26%
2019/05/24	0	0.00	4	64.20	62.00	-4	788	-0.51%
2019/05/23	0	0.00	4	64.00	63.80	-4	853	-0.47%
2019/05/20	0	0.00	1	66.70	66.40	-1	958	-0.10%
2019/05/17	1	69.20	0	0.00	66.90	1	962	0.10%
2019/05/14	1	70.00	0	0.00	72.10	1	966	0.10%
2019/05/13	3	74.60	0	0.00	73.90	3	963	0.31%
2019/05/10	1	80.20	0	0.00	80.20	1	954	0.10%
2019/05/09	2	81.75	0	0.00	81.20	2	957	0.21%
2019/05/08	1	84.60	0	0.00	84.40	1	953	0.10%
2019/05/07	0	0.00	2	85.60	85.60	-2	956	-0.21%
2019/05/06	1	85.00	0	0.00	85.10	1	961	0.10%
2019/05/03	0	0.00	1	86.60	87.90	-1	961	-0.10%
2019/05/02	1	86.40	0	0.00	85.80	1	962	0.10%
2019/04/30	0	0.00	1	86.30	86.40	-1	967	-0.10%
2019/04/29	2	86.05	0	0.00	86.00	2	971	0.21%
2019/04/26	2	85.90	5	86.36	85.50	-3	979	-0.31%
2019/04/25	3	88.47	0	0.00	88.10	3	976	0.31%
2019/04/23	1	88.20	0	0.00	88.00	1	985	0.10%
2019/04/22	3	90.70	0	0.00	90.00	3	982	0.31%
2019/04/19	3	93.00	1	93.10	93.10	2	989	0.20%
2019/04/18	1	93.60	2	94.10	91.30	-1	951	-0.11%
2019/04/17	4	91.90	1	92.50	92.70	3	925	0.32%
2019/04/11	0	0.00	6	87.23	87.30	-6	887	-0.68%
2019/04/10	1	83.20	0	0.00	83.00	1	892	0.11%
2019/04/09	2	84.10	0	0.00	84.20	2	910	0.22%
2019/04/02	1	84.00	0	0.00	83.90	1	973	0.10%
2019/03/28	1	83.10	0	0.00	83.00	1	1,033	0.10%
2019/03/26	1	86.10	5	85.88	85.50	-4	1,111	-0.36%
2019/03/25	2	85.40	2	85.20	85.20	0	1,164	0.00%
2019/03/22	1	90.00	5	89.40	89.40	-4	1,203	-0.33%
2019/03/21	1	91.40	3	91.13	90.80	-2	1,318	-0.15%
2019/03/15	6	91.50	0	0.00	91.20	6	1,443	0.42%
2019/03/14	1	92.60	3	90.40	92.50	-2	1,417	-0.14%
2019/03/13	10	87.61	0	0.00	87.40	10	1,381	0.72%
2019/03/12	1	88.80	1	88.10	87.60	0	1,380	0.00%
2019/03/08	1	86.00	0	0.00	86.00	1	1,375	0.07%
2019/03/05	0	0.00	2	90.00	89.50	-2	1,359	-0.15%
2019/03/04	3	88.00	2	87.70	88.70	1	1,344	0.07%
2019/02/27	2	86.80	0	0.00	87.00	2	1,336	0.15%
2019/02/25	1	90.80	0	0.00	91.00	1	1,305	0.08%
2019/02/22	3	88.40	2	92.75	91.50	1	1,281	0.08%
2019/02/21	3	84.57	2	87.10	87.30	1	1,213	0.08%
2019/02/20	2	84.35	2	84.00	82.80	0	1,176	0.00%
2019/02/19	2	83.25	0	0.00	85.90	2	1,146	0.17%
2019/02/13	1	78.80	0	0.00	80.50	1	1,084	0.09%
2019/01/23	0	0.00	1	79.20	79.50	-1	1,032	-0.10%
2019/01/08	0	0.00	1	85.20	87.00	-1	902	-0.11%
2019/01/07	1	83.10	0	0.00	84.50	1	878	0.11%
2018/12/26	0	0.00	1	89.00	86.20	-1	755	-0.13%
2018/12/25	1	85.30	0	0.00	87.20	1	735	0.14%
2018/12/24	0	0.00	1	93.50	93.40	-1	704	-0.14%
2018/12/22	8	96.45	5	96.00	96.00	3	685	0.44%
2018/12/21	2	99.40	1	99.20	99.20	1	671	0.15%
2018/12/20	1	96.50	3	96.07	94.90	-2	630	-0.32%
2018/12/19	5	99.04	9	99.38	99.90	-4	594	-0.67%
2018/12/18	6	95.00	6	94.95	97.40	0	534	0.00%
2018/12/17	6	100.78	3	99.70	98.90	3	477	0.63%
2018/12/14	5	102.80	6	98.32	106.50	-1	421	-0.24%
2018/12/13	8	90.91	5	90.86	94.70	3	291	1.03%
2018/12/12	7	91.91	1	92.00	89.50	6	207	2.89%