緯穎 (6669)-新光-台南券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
1715
漲跌
▲55
漲幅
+3.31%
成交量
1,403張
產業
上市電腦週邊類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	1718.00	0	1716.67	1715.00	0	1,855	0.00%
2024/09/05	1.1	1679.68	0	1700.00	1660.00	1.1	1,863	0.06%
2024/09/04	4.4	1687.93	4	1681.44	1675.00	0.4	1,862	0.02%
2024/09/03	0.1	1862.96	0.1	1860.00	1840.00	0	1,828	0.00%
2024/09/02	0.1	1878.59	0	1920.00	1855.00	0.1	1,833	0.01%
2024/08/30	0.1	1881.13	0	1905.00	1900.00	0.1	1,833	0.00%
2024/08/29	0.1	1870.71	1	1900.20	1905.00	-0.9	1,828	-0.05%
2024/08/28	0	1906.67	0.1	1905.00	1925.00	-0.1	1,825	0.00%
2024/08/27	1	1914.69	1	1885.25	1905.00	0	1,858	0.00%
2024/08/26	5.2	1962.01	4	1910.05	1910.00	1.2	1,863	0.06%
2024/08/23	0	1840.00	0.1	1903.75	1915.00	-0.1	1,853	0.00%
2024/08/22	0.3	1875.03	0	1875.00	1865.00	0.3	1,847	0.02%
2024/08/21	0.2	1907.09	1.3	1915.69	1890.00	-1	1,839	-0.06%
2024/08/20	7.3	1980.60	1.1	1960.82	1940.00	6.2	1,857	0.33%
2024/08/19	1.5	1932.86	1	2027.95	1930.00	0.4	1,861	0.02%
2024/08/16	1	2009.91	1.4	1976.74	2025.00	-0.4	1,826	-0.02%
2024/08/15	1.4	1952.75	0	1999.29	1925.00	1.4	1,802	0.08%
2024/08/14	1	2018.06	2.1	1968.24	1960.00	-1	1,797	-0.06%
2024/08/13	0.1	1949.84	0.1	1958.21	1950.00	0	1,789	0.00%
2024/08/12	2.2	1926.31	3.1	1919.62	1965.00	-1	1,809	-0.05%
2024/08/09	3.2	1895.37	3.1	1905.25	1875.00	0.2	1,837	0.01%
2024/08/08	1.2	1899.20	4	1864.19	1905.00	-2.8	1,793	-0.16%
2024/08/07	2.1	1867.33	2.4	1858.19	1950.00	-0.3	1,771	-0.02%
2024/08/06	1.1	1839.02	1	1779.76	1775.00	0	1,757	0.00%
2024/08/05	1.2	1807.47	1	1829.93	1790.00	0.2	1,747	0.01%
2024/08/02	3.4	2056.73	3	2001.52	1985.00	0.4	1,765	0.02%
2024/08/01	4.1	2172.17	5.1	2151.99	2135.00	-1	1,741	-0.06%
2024/07/31	2	2010.23	1	2030.44	2030.00	1	1,706	0.06%
2024/07/30	1.1	1965.36	0.1	1982.62	1990.00	1	1,663	0.06%
2024/07/29	3.1	1988.17	3.1	1938.63	1900.00	0	1,622	0.00%
2024/07/26	4.8	2002.73	1	1985.72	1975.00	3.7	1,604	0.23%
2024/07/23	2	2155.32	3	2165.00	2170.00	-1	1,557	-0.06%
2024/07/22	5.1	2193.80	0	0.00	2160.00	5.1	1,552	0.33%
2024/07/19	1.1	2301.70	0	2286.60	2205.00	1	1,552	0.07%
2024/07/18	1.2	2267.52	1	2299.61	2275.00	0.1	1,552	0.01%
2024/07/17	0.2	2396.19	0	2420.00	2380.00	0.2	1,549	0.01%
2024/07/16	0	2438.93	0.1	2453.33	2460.00	-0.1	1,580	0.00%
2024/07/15	0.1	2391.62	0.1	2386.93	2375.00	0	1,589	0.00%
2024/07/12	1.3	2466.40	1.1	2426.68	2440.00	0.2	1,597	0.01%
2024/07/11	2.4	2541.96	1	2535.00	2525.00	1.4	1,589	0.09%
2024/07/10	0.2	2641.99	0	2640.00	2620.00	0.2	1,582	0.01%
2024/07/09	1.1	2716.35	1	2685.00	2670.00	0.1	1,598	0.01%
2024/07/08	1	2750.00	1.2	2759.45	2770.00	-0.2	1,599	-0.01%
2024/07/05	0	0.00	1	2775.01	2725.00	-1	1,600	-0.06%
2024/07/04	1	2700.01	0.1	2690.00	2730.00	0.9	1,617	0.06%
2024/07/03	1	2599.95	1	2620.00	2620.00	0	1,628	0.00%
2024/07/02	1	2570.25	1	2595.10	2615.00	0	1,653	0.00%
2024/07/01	1	2600.26	1	2615.00	2605.00	0	1,693	0.00%
2024/06/28	1	2589.90	1.1	2629.72	2645.00	-0.1	1,705	0.00%
2024/06/27	1.1	2569.62	2	2550.03	2555.00	-1	1,704	-0.06%
2024/06/26	1	2619.05	1	2609.95	2590.00	0	1,725	0.00%
2024/06/25	1.2	2587.59	0	2601.82	2605.00	1.2	1,745	0.07%
2024/06/24	0.1	2693.69	1	2720.15	2665.00	-0.9	1,739	-0.05%
2024/06/21	1.1	2843.01	1	2830.11	2800.00	0.1	1,743	0.01%
2024/06/20	3.1	2918.87	1	2925.07	2955.00	2.1	1,730	0.12%
2024/06/19	1	2940.01	2.3	2877.96	2965.00	-1.3	1,740	-0.07%
2024/06/18	0.2	2654.73	1	2630.80	2710.00	-0.8	1,713	-0.05%
2024/06/17	1.1	2670.65	1	2660.25	2660.00	0.1	1,734	0.00%
2024/06/14	0	2722.62	0.2	2730.32	2765.00	-0.2	1,777	-0.01%
2024/06/13	0	2699.19	1.4	2695.03	2715.00	-1.3	1,796	-0.07%
2024/06/12	2.3	2606.32	2.4	2660.37	2610.00	-0.2	1,820	-0.01%
2024/06/11	0.1	2584.09	0	0.00	2610.00	0.1	1,840	0.01%
2024/06/07	0.3	2623.94	0	0.00	2630.00	0.3	1,877	0.02%
2024/06/06	1.2	2612.83	1.1	2621.12	2620.00	0.1	1,897	0.01%
2024/06/05	0.1	2536.99	0	0.00	2525.00	0.1	1,925	0.01%
2024/06/04	0	2530.00	0	0.00	2535.00	0	1,959	0.00%
2024/06/03	0	2574.00	1	2510.90	2565.00	-1	1,985	-0.05%
2024/05/31	4.1	2574.19	1	2630.00	2470.00	3.1	1,999	0.16%
2024/05/30	1	2650.03	1	2675.02	2645.00	0	2,004	0.00%
2024/05/29	1.1	2670.51	1	2689.93	2640.00	0.1	2,031	0.00%
2024/05/28	2	2720.03	2	2705.00	2685.00	0	2,091	0.00%
2024/05/27	3.1	2715.44	3	2711.67	2710.00	0.1	2,154	0.01%
2024/05/24	0	2747.50	1.3	2754.65	2740.00	-1.3	2,212	-0.06%
2024/05/23	1.1	2667.40	1	2704.89	2740.00	0	2,207	0.00%
2024/05/22	0	2585.00	0	0.00	2595.00	0	2,231	0.00%
2024/05/21	1	2560.03	0	2565.00	2565.00	1	2,263	0.04%
2024/05/20	1	2624.88	0	0.00	2595.00	1	2,271	0.04%
2024/05/17	0	2636.67	0	0.00	2635.00	0	2,290	0.00%
2024/05/16	0	2651.25	1	2649.88	2665.00	-1	2,302	-0.04%
2024/05/15	1	2595.04	2	2596.60	2595.00	-1	2,307	-0.04%
2024/05/14	1	2440.00	1.1	2459.11	2470.00	-0.1	2,343	0.00%
2024/05/13	1	2409.24	1	2370.69	2385.00	0	2,357	0.00%
2024/05/10	1	2424.47	0.1	2436.91	2405.00	1	2,392	0.04%
2024/05/09	1	2513.73	4.4	2485.76	2450.00	-3.4	2,404	-0.14%
2024/05/08	5.1	2471.47	2.1	2450.35	2395.00	3	2,387	0.12%
2024/05/07	0	2255.00	2.1	2319.99	2345.00	-2.1	2,381	-0.09%
2024/05/06	0	2260.00	0.1	2300.15	2285.00	0	2,420	0.00%
2024/05/03	1.2	2279.60	1	2324.98	2225.00	0.2	2,427	0.01%
2024/05/02	3.2	2285.62	1	2285.00	2275.00	2.2	2,458	0.09%
2024/04/30	0.1	2360.64	0	2399.39	2360.00	0.1	2,495	0.00%
2024/04/29	3	2351.49	4	2347.34	2360.00	-1	2,548	-0.04%
2024/04/26	0.1	2363.42	2	2349.95	2325.00	-1.9	2,597	-0.07%
2024/04/25	0	2300.00	0.2	2235.00	2250.00	-0.2	2,682	-0.01%
2024/04/24	1	2235.10	0.1	2256.48	2290.00	0.9	2,696	0.04%
2024/04/23	1	2095.01	10	2090.52	2130.00	-9	2,723	-0.33%
2024/04/22	2.1	2150.76	3	2166.76	2160.00	-0.9	2,732	-0.03%
2024/04/19	1	2310.06	0	2330.00	2315.00	1	2,709	0.04%
2024/04/18	0.1	2485.00	1.2	2446.09	2500.00	-1.1	2,716	-0.04%
2024/04/17	0	2350.00	1	2345.00	2390.00	-1	2,756	-0.04%
2024/04/16	1	2324.80	0	0.00	2305.00	1	2,786	0.04%
2024/04/15	0	0.00	1	2415.00	2420.00	-1	2,796	-0.04%
2024/04/12	1.1	2407.27	1	2409.38	2405.00	0.1	2,775	0.00%
2024/04/11	0	2366.88	0	0.00	2325.00	0	2,762	0.00%
2024/04/10	3	2383.55	2.2	2433.95	2355.00	0.9	2,764	0.03%
2024/04/09	0	2443.50	1	2372.58	2475.00	-1	2,776	-0.04%
2024/04/08	1	2489.59	0	2486.67	2475.00	1	2,767	0.04%
2024/04/03	1	2331.66	4.4	2375.27	2460.00	-3.4	2,749	-0.12%
2024/04/02	1.1	2245.55	0	2250.00	2240.00	1.1	2,709	0.04%
2024/04/01	0	2283.33	0.1	2279.66	2295.00	-0.1	2,703	-0.01%
2024/03/29	2.1	2294.13	2.2	2267.63	2270.00	-0.2	2,695	-0.01%
2024/03/28	3.5	2154.38	4.2	2153.82	2190.00	-0.7	2,677	-0.03%
2024/03/27	4.3	2206.04	2.4	2192.76	2185.00	1.9	2,668	0.07%
2024/03/26	1.2	2223.89	1.1	2223.59	2225.00	0.1	2,721	0.00%
2024/03/25	1.3	2293.80	0	2305.00	2265.00	1.3	2,734	0.05%
2024/03/22	0.3	2292.02	1	2285.87	2295.00	-0.8	2,756	-0.03%
2024/03/21	0.6	2236.36	0.1	2245.88	2225.00	0.6	2,775	0.02%
2024/03/20	1.1	2202.89	1	2245.00	2195.00	0.1	2,799	0.00%
2024/03/19	1.2	2194.08	0	0.00	2175.00	1.2	2,783	0.04%
2024/03/18	1	2247.98	1	2195.10	2195.00	0	2,761	0.00%
2024/03/15	3	2216.91	3	2240.01	2200.00	0	2,762	0.00%
2024/03/14	6	2277.51	5	2246.00	2260.00	1	2,732	0.04%
2024/03/13	0	2333.13	0	0.00	2330.00	0	2,714	0.00%
2024/03/12	0	2469.17	0	2500.00	2435.00	0	2,684	0.00%
2024/03/11	2.1	2460.32	1	2430.14	2430.00	1.1	2,679	0.04%
2024/03/08	1	2518.73	1	2451.99	2445.00	0	2,674	0.00%
2024/03/07	0	2508.00	0.1	2495.46	2510.00	-0.1	2,696	0.00%
2024/03/06	0	2533.10	1.1	2524.97	2560.00	-1	2,685	-0.04%
2024/03/05	1.1	2510.08	3.2	2557.80	2560.00	-2.1	2,681	-0.08%
2024/03/04	1.1	2454.93	2.1	2482.71	2445.00	-1.1	2,679	-0.04%
2024/03/01	2.1	2476.52	1.1	2486.97	2500.00	1	2,670	0.04%
2024/02/29	2.1	2247.00	3	2296.64	2330.00	-1	2,633	-0.04%
2024/02/27	4.2	2143.70	3	2158.33	2120.00	1.2	2,574	0.05%
2024/02/26	0	2230.00	0	2235.26	2220.00	0	2,527	0.00%
2024/02/23	0	2182.50	0.1	2217.11	2170.00	-0.1	2,538	0.00%
2024/02/22	1.1	2154.51	1	2120.42	2115.00	0.1	2,538	0.00%
2024/02/21	1	2185.05	1	2160.49	2155.00	0	2,530	0.00%
2024/02/20	1.3	2216.62	1	2200.73	2205.00	0.3	2,545	0.01%
2024/02/19	0.1	2265.18	0	0.00	2250.00	0.1	2,557	0.00%
2024/02/16	1	2255.20	1	2251.87	2285.00	0	2,586	0.00%
2024/02/15	6.1	2334.41	3	2360.17	2345.00	3.1	2,597	0.12%
2024/02/05	0	2268.61	0.1	2284.34	2265.00	-0.1	2,573	0.00%
2024/02/02	2	2282.90	2.2	2311.50	2310.00	-0.2	2,577	-0.01%
2024/02/01	1.2	2154.87	1	2170.00	2170.00	0.2	2,565	0.01%
2024/01/31	0.1	2211.01	0	0.00	2200.00	0.1	2,607	0.00%
2024/01/30	6	2216.66	6	2234.17	2235.00	0	2,629	0.00%
2024/01/29	3	2151.75	2.4	2200.27	2190.00	0.6	2,652	0.02%
2024/01/26	0	2079.00	1	2099.78	2080.00	-0.9	2,656	-0.04%
2024/01/25	3.4	2096.48	4.2	2116.66	2095.00	-0.8	2,664	-0.03%
2024/01/24	0.1	2143.55	0.2	2162.74	2125.00	0	2,644	0.00%
2024/01/23	1.2	2181.71	3.9	2174.35	2220.00	-2.6	2,626	-0.10%
2024/01/22	1	2100.40	2	2157.56	2185.00	-1	2,586	-0.04%
2024/01/19	2.2	2018.80	2.4	2014.04	1990.00	-0.2	2,564	-0.01%
2024/01/18	0.5	1854.90	0	1891.67	1880.00	0.5	2,501	0.02%
2024/01/17	0.1	1923.06	0	1945.00	1885.00	0.1	2,523	0.00%
2024/01/16	0.4	1890.12	0.6	1910.79	1910.00	-0.2	2,555	-0.01%
2024/01/15	0.1	1864.13	0	0.00	1865.00	0.1	2,551	0.00%
2024/01/12	0.1	1894.17	0.4	1891.34	1905.00	-0.4	2,560	-0.01%
2024/01/11	1	1800.42	3.2	1812.39	1910.00	-2.2	2,556	-0.09%
2024/01/10	0	1765.00	0.2	1785.37	1770.00	-0.2	2,530	-0.01%
2024/01/09	0.1	1716.67	1.1	1732.16	1715.00	-1	2,538	-0.04%
2024/01/08	1	1690.01	0	1725.00	1690.00	1	2,514	0.04%
2024/01/05	0	1695.00	0	1740.00	1710.00	0	2,536	0.00%
2024/01/04	1.1	1667.13	0.1	1692.50	1665.00	1	2,569	0.04%
2024/01/03	0.8	1708.92	0.1	1705.27	1695.00	0.7	2,621	0.03%
2024/01/02	1.1	1771.45	1	1775.52	1760.00	0	2,617	0.00%
2023/12/29	1	1839.77	1	1854.95	1825.00	0	2,640	0.00%
2023/12/28	0	1820.00	0	1830.77	1820.00	0	2,650	0.00%
2023/12/27	1	1824.94	2	1790.00	1825.00	-1	2,698	-0.04%
2023/12/26	0.3	1829.62	0	0.00	1835.00	0.3	2,729	0.01%
2023/12/25	0	1833.00	1	1825.50	1825.00	-1	2,763	-0.04%
2023/12/22	0	1830.00	0.1	1828.48	1840.00	-0.1	2,775	0.00%
2023/12/21	1.1	1819.91	1.2	1828.82	1825.00	-0.1	2,771	0.00%
2023/12/20	1	1700.01	4	1713.75	1735.00	-3	2,713	-0.11%
2023/12/19	1.2	1702.41	0	0.00	1690.00	1.2	2,708	0.04%
2023/12/18	1	1789.75	1.3	1746.69	1735.00	-0.3	2,711	-0.01%
2023/12/15	1.1	1749.52	0	1750.24	1740.00	1	2,695	0.04%
2023/12/14	0.1	1735.35	4	1740.00	1725.00	-3.9	2,688	-0.14%
2023/12/13	1.2	1755.32	5	1730.05	1735.00	-3.8	2,711	-0.14%
2023/12/12	0	1761.67	0.1	1768.68	1755.00	-0.1	2,725	0.00%
2023/12/11	1	1740.26	1	1774.89	1750.00	0	2,732	0.00%
2023/12/08	2.1	1756.83	0	1750.00	1750.00	2	2,745	0.07%
2023/12/07	2.1	1722.29	1	1750.00	1730.00	1.1	2,751	0.04%
2023/12/06	0.1	1725.77	1.1	1729.57	1725.00	-1	2,769	-0.03%
2023/12/05	2	1657.56	1.1	1673.60	1680.00	0.9	2,765	0.03%
2023/12/04	3.2	1701.58	1	1755.00	1710.00	2.2	2,743	0.08%
2023/12/01	0.1	1751.00	0	1800.35	1805.00	0.1	2,704	0.00%
2023/11/30	1.4	1753.12	1	1775.00	1760.00	0.4	2,701	0.01%
2023/11/29	1	1760.39	0	0.00	1780.00	1	2,708	0.04%
2023/11/28	1.1	1705.50	1	1685.00	1730.00	0.1	2,719	0.00%
2023/11/27	0.1	1711.45	2.1	1695.12	1690.00	-2	2,801	-0.07%
2023/11/24	9.1	1779.92	1	1790.00	1750.00	8.1	2,807	0.29%
2023/11/23	1.1	1814.84	1	1830.00	1785.00	0.1	2,816	0.00%
2023/11/22	4	1822.55	4.1	1817.62	1825.00	-0.1	2,821	0.00%
2023/11/21	0.2	1878.73	0	1890.00	1870.00	0.2	2,860	0.01%
2023/11/20	0	1809.29	0	0.00	1845.00	0	2,910	0.00%
2023/11/17	1	1835.00	0	1853.33	1830.00	1	2,933	0.03%
2023/11/16	0.1	1825.74	0	1825.00	1835.00	0.1	2,955	0.00%
2023/11/15	2.5	1932.38	1.2	1881.09	1870.00	1.3	2,939	0.05%
2023/11/14	0.1	1906.08	0.1	1925.52	1890.00	0	2,943	0.00%
2023/11/13	0.1	1851.67	1.2	1850.50	1940.00	-1.1	2,956	-0.04%
2023/11/10	1.2	1792.92	1	1819.13	1810.00	0.2	2,963	0.01%
2023/11/09	0.1	1790.36	0	1785.00	1785.00	0.1	2,992	0.00%
2023/11/08	3	1821.64	6	1812.48	1805.00	-3	2,996	-0.10%
2023/11/07	2.1	1803.69	2.8	1777.14	1770.00	-0.7	2,955	-0.02%
2023/11/06	1	1744.55	4.4	1719.30	1760.00	-3.3	2,985	-0.11%
2023/11/03	3.1	1661.72	1.7	1651.06	1690.00	1.3	3,012	0.04%
2023/11/02	3	1616.44	2.1	1590.96	1580.00	0.9	3,070	0.03%
2023/11/01	2.1	1514.87	2	1490.01	1515.00	0.1	3,100	0.00%
2023/10/31	2.1	1554.84	3.1	1572.90	1520.00	-1	3,175	-0.03%
2023/10/30	1	1663.92	4	1642.50	1620.00	-3	3,227	-0.09%
2023/10/27	1	1644.76	1	1654.94	1645.00	0	3,259	0.00%
2023/10/26	1.1	1594.43	1	1575.00	1585.00	0.1	3,313	0.00%
2023/10/25	0	1652.08	0.1	1657.10	1655.00	-0.1	3,348	0.00%
2023/10/24	2.1	1619.92	3.3	1616.14	1665.00	-1.2	3,382	-0.04%
2023/10/23	0	1521.75	0	1543.33	1515.00	0	3,350	0.00%
2023/10/20	1.2	1479.28	6	1429.41	1515.00	-4.9	3,378	-0.14%
2023/10/19	2.1	1474.69	0	1480.00	1465.00	2.1	3,411	0.06%
2023/10/18	1	1450.51	5	1460.99	1445.00	-4	3,478	-0.11%
2023/10/17	2.4	1520.77	0	0.00	1495.00	2.4	3,520	0.07%
2023/10/16	0	1616.67	0	1625.00	1590.00	0	3,546	0.00%
2023/10/13	3.1	1680.57	14.1	1633.20	1645.00	-10.9	3,598	-0.30%
2023/10/12	1.1	1637.41	1.1	1650.85	1670.00	0	3,617	0.00%
2023/10/11	16	1634.67	5.3	1644.31	1625.00	10.7	3,665	0.29%
2023/10/06	0	1646.43	1.1	1653.83	1660.00	-1.1	3,671	-0.03%
2023/10/05	0.2	1621.30	0.2	1633.01	1620.00	0	3,699	0.00%
2023/10/04	2	1585.21	3	1578.44	1590.00	-1	3,729	-0.03%
2023/10/03	8.1	1623.61	3.2	1613.08	1595.00	4.9	3,751	0.13%
2023/10/02	3	1628.31	3.5	1615.55	1640.00	-0.5	3,785	-0.01%
2023/09/28	1.1	1504.55	0.1	1517.41	1495.00	1	3,804	0.03%
2023/09/27	2	1472.41	0.3	1475.24	1470.00	1.7	3,806	0.04%
2023/09/26	3	1459.91	2.5	1454.94	1435.00	0.5	3,841	0.01%
2023/09/25	0	1429.00	2.2	1438.08	1450.00	-2.2	3,921	-0.05%
2023/09/22	0.1	1424.52	1.2	1413.44	1440.00	-1.1	3,936	-0.03%
2023/09/21	4	1379.69	2.1	1365.65	1380.00	1.9	3,933	0.05%
2023/09/20	4.2	1384.56	3.1	1385.45	1365.00	1.1	3,919	0.03%
2023/09/19	2.3	1378.83	3	1403.26	1375.00	-0.7	3,911	-0.02%
2023/09/18	5.9	1435.30	4	1446.32	1410.00	1.9	3,910	0.05%
2023/09/15	1.1	1518.74	0	1519.41	1520.00	1.1	3,910	0.03%
2023/09/14	4.2	1487.26	2.2	1482.55	1480.00	2	3,903	0.05%
2023/09/13	1	1495.00	2	1485.15	1465.00	-1	3,899	-0.03%
2023/09/12	2.1	1481.43	3	1464.90	1450.00	-0.9	3,907	-0.02%
2023/09/11	3.7	1517.01	2.5	1476.12	1490.00	1.2	3,897	0.03%
2023/09/08	3	1544.99	19	1538.42	1555.00	-16	3,898	-0.41%
2023/09/07	3.2	1564.32	3	1553.34	1550.00	0.2	3,904	0.00%
2023/09/06	1.3	1565.77	4.1	1573.92	1580.00	-2.8	3,909	-0.07%
2023/09/05	2	1537.54	3.2	1544.69	1560.00	-1.2	3,919	-0.03%
2023/09/04	23	1541.29	6	1542.60	1555.00	17	3,925	0.43%
2023/09/01	2.4	1560.58	2.1	1540.57	1510.00	0.3	3,909	0.01%
2023/08/31	7.7	1551.47	3	1554.92	1560.00	4.7	3,869	0.12%
2023/08/30	0.1	1691.00	2.3	1689.98	1700.00	-2.3	3,779	-0.06%
2023/08/29	2.2	1630.16	0.1	1634.17	1640.00	2.1	3,782	0.06%
2023/08/28	2.1	1614.25	1	1605.00	1600.00	1.1	3,776	0.03%
2023/08/25	2.9	1664.29	4.1	1649.42	1610.00	-1.1	3,770	-0.03%
2023/08/24	6.2	1789.67	5.1	1795.22	1750.00	1	3,723	0.03%
2023/08/23	5.1	1707.24	5	1720.13	1770.00	0.1	3,666	0.00%
2023/08/22	3.2	1712.74	2.1	1713.38	1715.00	1.1	3,673	0.03%
2023/08/21	4	1682.50	3.2	1676.93	1660.00	0.8	3,666	0.02%
2023/08/18	3.6	1632.46	13.2	1627.89	1645.00	-9.6	3,652	-0.26%
2023/08/17	6.2	1688.54	3.1	1692.68	1700.00	3.1	3,636	0.08%
2023/08/16	1.1	1703.64	1.3	1677.69	1710.00	-0.2	3,586	-0.01%
2023/08/15	2.6	1661.49	2.1	1646.06	1635.00	0.5	3,539	0.02%
2023/08/14	1	1589.71	3	1560.20	1570.00	-2	3,497	-0.06%
2023/08/11	11.3	1609.33	3.2	1599.85	1575.00	8.1	3,478	0.23%
2023/08/10	12.6	1593.64	12	1585.41	1565.00	0.6	3,453	0.02%
2023/08/09	7.2	1711.51	5	1707.03	1690.00	2.2	3,390	0.06%
2023/08/08	10.1	1720.70	13.7	1734.82	1755.00	-3.7	3,328	-0.11%
2023/08/07	17.2	1667.96	18.1	1667.21	1665.00	-1	3,245	-0.03%
2023/08/04	9.1	1557.08	9	1543.33	1555.00	0.1	3,240	0.00%
2023/08/02	9.5	1710.11	10.4	1685.99	1555.00	-1	3,177	-0.03%
2023/08/01	8.7	1735.91	6.1	1707.17	1725.00	2.6	3,113	0.08%
2023/07/31	8.1	1823.40	9	1838.11	1780.00	-1	3,075	-0.03%
2023/07/28	8.1	1923.33	5	1913.01	1895.00	3.1	2,992	0.10%
2023/07/27	14.1	2049.60	13	2066.54	1955.00	1.1	2,929	0.04%
2023/07/26	8	2053.13	8	2068.75	2030.00	0	2,864	0.00%
2023/07/25	6	2108.10	4	2106.37	2045.00	2	2,845	0.07%
2023/07/24	3	2083.56	5	2113.01	2115.00	-2	2,827	-0.07%
2023/07/21	6	1989.87	6	2000.79	2075.00	0	2,798	0.00%
2023/07/20	3	1868.34	4	1892.61	1900.00	-1	2,732	-0.04%
2023/07/19	9	1861.55	7	1837.18	1800.00	2	2,679	0.08%
2023/07/18	2	1889.17	2.1	1888.77	1845.00	-0.1	2,638	0.00%
2023/07/17	6.1	1887.01	5.1	1888.98	1870.00	1.1	2,580	0.04%
2023/07/14	9	1890.58	9	1920.06	1945.00	0	2,563	0.00%
2023/07/13	4	1862.49	4	1864.20	1870.00	0	2,496	0.00%
2023/07/12	3	1688.66	3	1701.68	1735.00	0	2,436	0.00%
2023/07/11	3	1645.02	3	1664.95	1650.00	0	2,395	0.00%
2023/07/10	5	1502.00	7	1514.32	1545.00	-2	2,371	-0.08%
2023/07/07	5	1487.01	4	1510.00	1505.00	1	2,338	0.04%
2023/07/06	2	1467.29	2	1452.34	1440.00	0	2,279	0.00%
2023/07/05	7	1497.81	7	1507.07	1495.00	0	2,270	0.00%
2023/07/04	6	1542.58	3	1586.67	1515.00	3	2,241	0.13%
2023/07/03	14	1499.27	9.5	1504.07	1495.00	4.6	2,201	0.21%
2023/06/30	1	1370.00	0.1	1420.00	1420.00	0.9	2,124	0.04%
2023/06/29	0	0.00	1	1285.08	1295.00	-1	2,132	-0.05%
2023/06/28	0	0.00	0	1182.50	1180.00	0	2,122	0.00%
2023/06/27	5	1183.97	4.5	1183.44	1145.00	0.5	2,114	0.02%
2023/06/26	2	1195.00	3	1211.68	1225.00	-1	2,110	-0.05%
2023/06/21	0	1210.00	0	1206.43	1215.00	0	2,114	0.00%
2023/06/20	1.1	1200.00	1	1190.00	1200.00	0.1	2,118	0.00%
2023/06/19	2	1222.50	2.2	1208.02	1215.00	-0.2	2,140	-0.01%
2023/06/16	1	1190.02	1	1215.00	1190.00	0	2,160	0.00%
2023/06/15	0.1	1198.16	0	1205.00	1200.00	0.1	2,150	0.01%
2023/06/14	1.1	1203.13	0.2	1197.71	1175.00	0.9	2,163	0.04%
2023/06/13	0.2	1174.92	0	0.00	1170.00	0.2	2,144	0.01%
2023/06/12	0	1165.00	0.1	1150.00	1140.00	-0.1	2,133	-0.01%
2023/06/09	1.1	1091.30	1	1095.42	1160.00	0.1	2,122	0.00%
2023/06/08	2.1	1166.75	2	1125.00	1140.00	0.1	2,107	0.01%
2023/06/07	2	1217.45	2	1202.58	1200.00	0	2,088	0.00%
2023/06/06	1	1185.25	1	1195.00	1205.00	0	2,095	0.00%
2023/06/05	2	1195.01	2.2	1190.82	1200.00	-0.2	2,091	-0.01%
2023/06/02	1.1	1202.42	1	1200.00	1205.00	0.1	2,087	0.01%
2023/06/01	0	1165.00	0.1	1154.38	1165.00	-0.1	2,065	0.00%
2023/05/31	0	1150.00	1.3	1162.63	1160.00	-1.3	2,058	-0.06%
2023/05/30	1	1204.99	2.2	1204.55	1195.00	-1.2	2,060	-0.06%
2023/05/29	1.2	1240.58	2.1	1212.68	1205.00	-0.9	2,073	-0.04%
2023/05/26	1.1	1194.02	0.1	1191.55	1170.00	1	2,115	0.05%
2023/05/25	0.3	1135.00	1.7	1156.70	1145.00	-1.4	2,103	-0.06%
2023/05/24	2	1100.03	1	1110.00	1100.00	1	2,067	0.05%
2023/05/23	2	1105.02	2	1082.56	1125.00	0	2,061	0.00%
2023/05/22	1	1050.11	1	1050.00	1060.00	0	2,019	0.00%
2023/05/19	0.1	1077.27	1	1075.10	1080.00	-0.9	2,006	-0.05%
2023/05/18	0.2	1071.50	0.1	1078.33	1065.00	0.1	1,993	0.01%
2023/05/17	0	0.00	0	1075.00	1065.00	0	1,976	0.00%
2023/05/16	1	1050.00	1.1	1037.01	1045.00	-0.1	1,962	0.00%
2023/05/15	1	1010.05	0	0.00	1015.00	1	1,959	0.05%
2023/05/12	4	1023.77	3	1025.03	1035.00	1	1,950	0.05%
2023/05/11	2.2	1022.55	2.1	1022.77	1020.00	0.1	1,933	0.01%
2023/05/10	0.4	1011.94	5.1	1034.56	1005.00	-4.7	1,915	-0.25%
2023/05/09	9.2	1111.42	6.4	1100.04	1115.00	2.8	1,870	0.15%
2023/05/08	1.1	1121.14	0	0.00	1125.00	1.1	1,853	0.06%
2023/05/05	2.4	1138.18	4.1	1138.14	1130.00	-1.6	1,857	-0.09%
2023/05/04	0	1168.33	0	1190.00	1175.00	0	1,879	0.00%
2023/05/03	1.2	1171.96	2	1187.50	1180.00	-0.8	1,886	-0.04%
2023/05/02	1.1	1195.57	1	1200.04	1210.00	0.1	1,903	0.00%
2023/04/28	2	1172.51	1	1135.00	1165.00	1	1,905	0.05%
2023/04/27	6	1152.50	5	1151.05	1165.00	1	1,873	0.05%
2023/04/26	3.1	1128.75	2	1140.00	1135.00	1.1	1,832	0.06%
2023/04/25	0.2	1086.66	0.2	1110.00	1085.00	0	1,798	0.00%
2023/04/24	2	1120.00	1	1135.00	1135.00	1	1,776	0.06%
2023/04/21	2.1	1117.05	4	1103.75	1095.00	-1.9	1,766	-0.11%
2023/04/20	0.1	1130.00	0	0.00	1130.00	0.1	1,757	0.00%
2023/04/19	4	1163.69	4.1	1160.92	1155.00	-0.1	1,761	-0.01%
2023/04/18	1	1159.99	2	1155.00	1160.00	-1	1,742	-0.06%
2023/04/17	1.2	1170.52	1	1175.05	1175.00	0.2	1,764	0.01%
2023/04/14	2	1182.51	1.1	1180.45	1180.00	0.9	1,754	0.05%
2023/04/13	3.2	1184.35	3	1194.97	1175.00	0.2	1,732	0.01%
2023/04/12	3	1220.01	2	1227.50	1235.00	1	1,682	0.06%
2023/04/11	1	1249.96	3	1236.67	1235.00	-2	1,665	-0.12%
2023/04/10	1	1204.90	3.3	1212.21	1240.00	-2.3	1,636	-0.14%
2023/04/07	3	1130.00	2	1137.16	1130.00	1	1,574	0.06%
2023/04/06	2	1105.01	4	1088.77	1125.00	-2	1,556	-0.13%
2023/03/31	4.1	1116.33	5	1109.02	1125.00	-0.9	1,534	-0.06%
2023/03/30	3	1144.84	0	1145.00	1130.00	3	1,520	0.20%
2023/03/29	2	1079.95	2.1	1077.32	1085.00	0	1,481	0.00%
2023/03/28	2	1085.01	2	1087.53	1090.00	0	1,476	0.00%
2023/03/27	3	1124.97	2	1105.60	1100.00	1	1,477	0.07%
2023/03/24	11	1100.46	11	1100.91	1105.00	0	1,458	0.00%
2023/03/23	2.1	1074.95	1	1065.15	1075.00	1	1,429	0.07%
2023/03/22	1	1064.90	3.1	1041.56	1085.00	-2	1,392	-0.15%
2023/03/21	3	1004.85	4.1	991.77	990.00	-1	1,337	-0.08%
2023/03/20	3	966.35	3.1	966.38	963.00	-0.1	1,293	0.00%
2023/03/17	3.1	946.47	2.1	941.42	948.00	1	1,280	0.08%
2023/03/16	1	914.01	0	0.00	916.00	1	1,249	0.08%
2023/03/14	0	913.00	1	915.00	914.00	-1	1,232	-0.08%
2023/03/13	0.1	913.00	0.1	912.44	915.00	0	1,238	0.00%
2023/03/10	0.1	933.53	0	938.00	935.00	0.1	1,235	0.00%
2023/03/09	4.1	970.91	4	960.25	950.00	0.1	1,239	0.01%
2023/03/08	0	936.40	0	0.00	947.00	0	1,218	0.00%
2023/03/07	0	938.00	0	0.00	935.00	0	1,213	0.00%
2023/03/06	1	942.00	2	949.00	942.00	-1	1,201	-0.08%
2023/03/03	3	937.99	1.1	921.46	917.00	1.9	1,190	0.16%
2023/03/02	4	945.25	4	934.25	935.00	0	1,179	0.00%
2023/03/01	4.2	960.69	2	943.17	940.00	2.1	1,164	0.18%
2023/02/24	1	996.62	1.1	988.88	969.00	0	1,150	0.00%
2023/02/23	1.1	881.37	4.1	881.75	908.00	-3.1	1,071	-0.29%
2023/02/22	0	832.00	0	834.00	826.00	0	1,034	0.00%
2023/02/21	2.1	854.66	1.1	856.38	859.00	1	1,035	0.10%
2023/02/20	0	0.00	0	838.00	831.00	0	1,039	0.00%
2023/02/17	0	836.00	0	0.00	836.00	0	1,062	0.00%
2023/02/16	2	838.01	1	840.00	838.00	1	1,093	0.09%
2023/02/15	0	822.00	0	0.00	822.00	0	1,121	0.00%
2023/02/14	0	824.00	0	0.00	827.00	0	1,151	0.00%
2023/02/13	0	815.67	0	0.00	814.00	0	1,170	0.00%
2023/02/10	2	842.49	1	848.00	841.00	1	1,173	0.09%
2023/02/08	2	848.50	1	847.03	850.00	1	1,215	0.08%
2023/02/07	0	844.00	0	0.00	843.00	0	1,264	0.00%
2023/02/06	0.2	854.42	1	858.00	855.00	-0.8	1,301	-0.06%
2023/02/03	1.1	828.68	1	831.00	841.00	0.1	1,305	0.00%
2023/02/02	1	794.00	4.1	803.10	823.00	-3.1	1,296	-0.24%
2023/02/01	0	0.00	0	770.00	767.00	0	1,302	0.00%
2023/01/31	1.1	752.36	0	0.00	750.00	1.1	1,292	0.08%
2023/01/30	3	772.40	0	0.00	772.00	3	1,270	0.24%
2023/01/16	0	0.00	0.1	792.90	787.00	-0.1	1,249	0.00%
2023/01/13	0	788.00	1.1	786.13	774.00	-1.1	1,259	-0.08%
2023/01/12	1	756.00	1	758.98	770.00	0	1,272	0.00%
2023/01/11	1.1	769.00	0	0.00	752.00	1.1	1,267	0.09%
2023/01/10	4.2	795.57	5.2	795.04	776.00	-1	1,266	-0.08%
2023/01/09	0.1	777.67	0.2	770.10	767.00	-0.1	1,263	-0.01%
2023/01/06	0	734.00	1	734.99	742.00	-1	1,262	-0.08%
2023/01/05	3.2	745.56	1	772.00	723.00	2.2	1,250	0.18%
2022/12/29	0	0.00	0	804.00	801.00	0	1,226	0.00%
2022/12/28	0	801.00	0	808.00	802.00	0	1,238	0.00%
2022/12/27	3	815.67	3	821.00	815.00	0	1,250	0.00%
2022/12/26	0	805.00	0	0.00	812.00	0	1,259	0.00%
2022/12/23	0	816.00	0	819.00	819.00	0	1,272	0.00%
2022/12/22	0	836.43	0	0.00	830.00	0	1,285	0.00%
2022/12/20	0	840.00	0	0.00	843.00	0	1,288	0.00%
2022/12/19	2.1	877.11	1	853.40	853.00	1.1	1,279	0.09%
2022/12/15	0	932.64	0	0.00	936.00	0	1,257	0.00%
2022/12/12	0	0.00	1	900.00	911.00	-1	1,227	-0.08%
2022/12/09	1	924.00	0	0.00	906.00	1	1,217	0.08%
2022/12/08	1	909.00	1	907.00	902.00	0	1,206	0.00%
2022/12/06	0	889.00	0	0.00	891.00	0	1,199	0.00%
2022/12/05	0	902.00	0	0.00	905.00	0	1,206	0.00%
2022/12/02	0	0.00	1	891.21	918.00	-1	1,197	-0.08%
2022/12/01	1	887.00	0	0.00	887.00	1	1,182	0.08%
2022/11/28	1	851.00	1	857.00	860.00	0	1,166	0.00%
2022/11/25	0.1	850.00	0	0.00	855.00	0.1	1,166	0.00%
2022/11/18	0.1	851.40	0	0.00	852.00	0.1	1,128	0.00%
2022/11/17	1	860.00	1	866.00	868.00	0	1,128	0.00%
2022/11/16	1	860.00	1	843.08	858.00	0	1,118	0.00%
2022/11/15	0	841.00	0	0.00	841.00	0	1,103	0.00%
2022/11/14	0	0.00	0	848.00	850.00	0	1,081	0.00%
2022/11/11	8	840.61	8.2	830.86	822.00	-0.1	1,051	-0.01%
2022/11/10	1.1	834.00	1	849.00	824.00	0.1	1,016	0.01%
2022/11/09	2.1	861.38	2	859.69	875.00	0.1	988	0.01%
2022/11/08	0	832.00	0	848.00	840.00	0	970	0.00%
2022/11/07	0	839.00	0	0.00	841.00	0	954	0.00%
2022/11/04	4	843.00	4	848.50	856.00	0	929	0.00%
2022/11/03	4	827.75	6	834.75	828.00	-2	899	-0.23%
2022/11/02	1	760.34	1	787.00	785.00	0	837	0.00%
2022/11/01	2	735.00	2	738.50	735.00	0	787	0.00%
2022/10/31	1	735.00	1	724.00	724.00	0	779	0.00%
2022/10/28	3	728.67	3.1	720.69	734.00	-0.1	785	-0.01%
2022/10/27	0	0.00	2.1	676.47	689.00	-2.1	764	-0.27%
2022/10/26	0	616.00	0	625.00	627.00	0	762	0.00%
2022/10/24	1	639.98	1	649.00	640.00	0	747	0.00%
2022/10/21	3	629.96	3	617.00	617.00	0	749	0.00%
2022/10/20	1	644.07	1	651.00	649.00	0	737	0.00%
2022/10/18	0	675.68	0	0.00	678.00	0	707	0.01%
2022/10/17	0.1	690.22	0	694.00	685.00	0.1	689	0.01%
2022/10/14	1	806.47	0	0.00	747.00	1	669	0.15%
2022/10/13	0	0.00	0	796.00	779.00	0	658	0.00%
2022/10/12	0	804.00	0	0.00	790.00	0	655	0.00%
2022/10/05	1	818.00	2	824.50	824.00	-1	650	-0.15%
2022/10/04	0	0.00	1	830.00	804.00	-1	640	-0.16%
2022/10/03	1	811.00	0	0.00	805.00	1	637	0.16%
2022/09/28	0	0.00	0	796.00	767.00	0	632	0.00%
2022/09/27	0	0.00	0	786.00	786.00	0	626	0.00%
2022/09/23	0	768.00	0	780.00	765.00	0	643	0.00%
2022/09/22	0	0.00	1	780.00	780.00	-1	657	-0.15%
2022/09/21	1.1	782.63	1	781.00	780.00	0.1	664	0.01%
2022/09/20	0	0.00	0.1	785.00	793.00	-0.1	664	-0.02%
2022/09/13	0	0.00	0.3	810.00	798.00	-0.3	683	-0.04%
2022/09/12	0	0.00	2.1	797.05	795.00	-2.1	684	-0.30%
2022/09/06	0.1	734.94	0	0.00	736.00	0.1	701	0.01%
2022/08/30	1	757.00	0	789.75	760.00	1	711	0.14%
2022/08/29	0	756.50	0	0.00	763.00	0	716	0.00%
2022/08/26	0.1	795.00	0	0.00	776.00	0.1	722	0.01%
2022/08/25	1	790.00	0.1	792.00	788.00	1	721	0.13%
2022/08/24	0	0.00	0.1	784.20	787.00	-0.1	724	-0.01%
2022/08/23	0	0.00	1	755.00	755.00	-1	739	-0.14%
2022/08/19	1	760.00	0	0.00	760.00	1	772	0.13%
2022/08/16	0	0.00	0.1	761.00	760.00	-0.1	810	-0.01%
2022/08/11	1	739.00	0	0.00	732.00	1	804	0.12%
2022/08/10	0	0.00	0	721.00	715.00	0	801	0.00%
2022/08/09	0	0.00	0	726.00	725.00	0	803	0.00%
2022/08/08	0	0.00	0	714.00	711.00	0	807	0.00%
2022/08/05	1	702.99	2.1	709.41	707.00	-1.1	818	-0.13%
2022/08/04	0	667.80	0	0.00	666.00	0	810	0.00%
2022/08/03	1	697.73	0	0.00	699.00	1	793	0.13%
2022/08/02	1	722.00	1	735.00	739.00	0	769	0.00%
2022/07/29	0	735.73	0	0.00	736.00	0	768	0.00%
2022/07/28	0.1	736.80	0	740.00	735.00	0	770	0.01%
2022/07/26	0	708.00	0	0.00	705.00	0	767	0.00%
2022/07/20	0	0.00	0	723.50	725.00	0	778	-0.01%
2022/07/19	0	703.38	0	0.00	696.00	0	776	0.01%
2022/07/18	0	0.00	0	730.00	720.00	0	779	0.00%
2022/07/13	0.1	681.00	0	0.00	674.00	0.1	775	0.01%
2022/07/12	0	0.00	0	669.00	670.00	0	768	0.00%
2022/07/11	1	672.06	1	674.62	672.00	0	762	0.00%
2022/07/05	0	638.00	0	0.00	645.00	0	727	0.00%
2022/07/01	4	673.25	4	668.25	663.00	0	722	0.00%
2022/06/30	2	684.00	2	687.50	697.00	0	706	0.00%
2022/06/29	2	718.47	2	723.50	720.00	0	700	0.00%
2022/06/28	0	767.00	0	0.00	751.00	0	700	0.00%
2022/06/22	0.1	755.91	0	0.00	746.00	0.1	718	0.02%
2022/06/21	0	0.00	1	753.00	761.00	-1	731	-0.14%
2022/06/20	1	745.00	0	0.00	730.00	1	754	0.13%
2022/06/17	0	757.00	0	780.00	755.00	0	775	0.00%
2022/06/16	2	825.47	2	821.00	806.00	0	767	0.00%
2022/06/15	2	829.51	0	0.00	825.00	2	759	0.26%
2022/06/13	1	854.00	1	871.00	866.00	0	750	0.00%
2022/06/08	0	0.00	1	886.00	887.00	-1	758	-0.13%
2022/06/06	1	888.00	0	0.00	886.00	1	762	0.13%
2022/06/02	1	866.00	1	863.00	871.00	0	762	0.00%
2022/05/31	2	889.50	2.1	896.41	923.00	-0.1	755	-0.01%
2022/05/30	0	842.00	0	833.00	857.00	0	734	0.00%
2022/05/27	0	0.00	0	821.00	808.00	0	720	0.00%
2022/05/26	1.1	811.96	1	814.00	791.00	0.1	709	0.01%
2022/05/25	0	885.00	0	0.00	878.00	0	680	0.00%
2022/05/19	0	935.00	0	0.00	938.00	0	656	0.00%
2022/05/11	0	925.00	0	0.00	922.00	0	641	0.00%
2022/05/10	0	944.00	0	0.00	946.00	0	643	0.00%
2022/05/09	1	965.10	0	0.00	963.00	1	647	0.16%
2022/05/06	0.2	994.99	0	0.00	995.00	0.2	645	0.02%
2022/05/04	0.1	994.00	0	0.00	1010.00	0.1	644	0.01%
2022/05/03	0.1	1023.43	0	0.00	1035.00	0.1	641	0.02%
2022/04/29	1	1015.00	1	1020.00	1020.00	0	644	0.00%
2022/04/28	0	0.00	1	996.00	1005.00	-1	650	-0.15%
2022/04/27	1	968.00	0	0.00	975.00	1	658	0.15%
2022/04/21	2	1002.52	2	1007.50	1015.00	0	664	0.00%
2022/04/20	0	0.00	0	1016.43	1030.00	0	661	0.00%
2022/04/19	0	997.00	0	0.00	996.00	0	656	0.00%
2022/04/14	0	0.00	0	999.53	996.00	0	687	0.00%
2022/04/11	1	994.00	1	962.00	960.00	0	702	0.00%
2022/04/06	0	0.00	0	998.00	992.00	0	666	0.00%
2022/04/01	2.2	994.27	2	982.50	990.00	0.2	667	0.03%
2022/03/31	4	1005.00	5	1012.00	1020.00	-1	657	-0.15%
2022/03/30	0	0.00	1	990.98	1005.00	-1	648	-0.15%
2022/03/28	0	926.00	0	0.00	920.00	0	638	0.00%
2022/03/25	1	951.00	1	948.00	948.00	0	637	0.00%
2022/03/24	1.2	939.17	0	0.00	942.00	1.2	630	0.19%
2022/03/23	0	0.00	1	957.84	958.00	-1	614	-0.16%
2022/03/22	0	926.00	0	942.00	921.00	0	595	0.01%
2022/03/21	1	941.04	0.6	950.19	937.00	0.4	570	0.07%
2022/03/18	1	1000.00	1	1005.00	1005.00	0	565	0.00%
2022/03/16	0	950.00	0	0.00	956.00	0	562	0.01%
2022/03/14	0	0.00	0	988.00	1030.00	0	574	0.00%
2022/03/11	0.2	962.00	0	0.00	964.00	0.2	575	0.03%
2022/03/09	0	0.00	0	941.00	951.00	0	578	0.00%
2022/03/08	1	899.82	1	889.00	897.00	0	577	0.00%
2022/03/07	1.4	905.29	1	907.00	909.00	0.4	575	0.07%
2022/03/03	3	955.00	3	939.67	933.00	0	591	0.00%
2022/03/01	2	971.00	2	974.00	969.00	0	587	0.00%
2022/02/15	1	1015.00	0	0.00	1020.00	1	653	0.15%
2022/02/11	0	0.00	0	1000.00	1005.00	0	665	0.00%
2022/02/10	0	984.00	0	0.00	997.00	0	682	0.00%
2022/02/09	1	989.00	1	993.79	987.00	0	697	0.00%
2022/02/08	0	988.50	0	0.00	985.00	0	698	0.00%
2022/01/26	0	0.00	0	1010.00	996.00	0	718	0.00%
2022/01/25	1	996.00	1	989.00	985.00	0	725	0.00%
2022/01/24	1	995.00	1	996.00	1020.00	0	728	0.00%
2022/01/21	0	0.00	0	1025.00	1015.00	0	731	0.00%
2022/01/20	0	1074.09	0	0.00	1010.00	0	727	0.00%
2022/01/19	1	1050.00	1	1055.00	1085.00	0	716	0.00%
2022/01/14	2	1045.00	2	1052.50	1060.00	0	714	0.00%
2022/01/13	1	1070.03	1	1075.00	1085.00	0	709	0.00%
2022/01/11	2	1090.00	2	1085.00	1120.00	0	709	0.00%
2022/01/06	2	1074.99	2	1060.00	1040.00	0	702	0.00%
2022/01/05	1	1100.00	1	1105.00	1115.00	0	692	0.00%
2022/01/03	1	1100.00	1	1090.00	1090.00	0	690	0.00%
2021/12/28	2	1095.00	2	1100.00	1110.00	0	703	0.00%
2021/12/20	1	1045.00	1	1025.00	1025.00	0	716	0.00%
2021/12/16	1	1050.00	1	1055.10	1055.00	0	722	0.00%
2021/12/13	1	1075.00	1	1080.00	1080.00	0	708	0.00%
2021/12/10	1	1055.00	1	1065.01	1065.00	0	708	0.00%
2021/12/07	1	996.00	1	1000.00	1010.00	0	682	0.00%
2021/12/03	1	1025.00	1	1015.00	998.00	0	678	0.00%
2021/12/02	3	999.00	3	1005.00	1020.00	0	674	0.00%
2021/12/01	1	1030.00	1	1030.00	1020.00	0	666	0.00%
2021/11/30	1	1040.00	1	1045.00	1050.00	0	660	0.00%
2021/11/29	0	0.00	0	1008.00	1020.00	0	638	0.00%
2021/11/24	0	995.00	0	0.00	990.00	0	633	0.00%
2021/11/23	2	1000.00	2	998.50	993.00	0	629	0.00%
2021/11/22	2	1032.50	2	1030.00	1030.00	0	615	0.00%
2021/11/19	0	0.00	1	1024.93	1010.00	-1	603	-0.17%
2021/11/18	0	0.00	0	1000.00	984.00	0	596	0.00%
2021/11/17	2	993.50	1.1	995.44	1010.00	0.9	595	0.15%
2021/11/16	0	0.00	0	992.00	977.00	0	599	0.00%
2021/11/15	1	966.00	1	983.00	971.00	0	600	0.00%
2021/11/12	0.1	958.00	0.3	952.28	960.00	-0.2	596	-0.03%
2021/11/11	0	0.00	0.3	946.00	950.00	-0.3	587	-0.04%
2021/11/10	0.5	942.92	0	0.00	944.00	0.5	584	0.09%
2021/11/09	0	0.00	0	930.00	941.00	0	581	0.00%
2021/11/08	2	901.00	2	888.00	910.00	0	562	0.00%
2021/11/04	1	902.01	1	905.00	905.00	0	533	0.00%
2021/10/29	1	882.00	1	887.00	889.00	0	504	0.00%
2021/10/26	1	857.00	1	854.00	864.00	0	490	0.00%
2021/10/22	0	0.00	0	816.00	810.00	0	492	0.00%
2021/10/20	0	811.00	0	0.00	810.00	0	498	0.00%
2021/10/19	0	0.00	0.1	798.86	808.00	-0.1	499	-0.02%
2021/10/18	0	770.00	0	788.00	784.00	0	498	0.00%
2021/10/15	2.1	779.35	2	787.04	781.00	0.1	497	0.02%
2021/10/08	0	830.00	0	0.00	827.00	0	512	0.00%
2021/10/07	0	820.86	0	0.00	815.00	0	514	0.00%
2021/10/06	1	800.00	0	0.00	795.00	1	519	0.19%
2021/10/05	0	812.00	0	820.00	833.00	0	515	0.00%
2021/10/04	0	840.47	0	0.00	828.00	0	532	0.00%
2021/10/01	0	861.00	0	0.00	855.00	0	534	0.00%
2021/09/30	0	876.00	0	0.00	870.00	0	533	0.00%
2021/09/23	0	0.00	0	950.00	955.00	0	523	0.00%
2021/09/15	0	0.00	0	901.00	901.00	0	521	0.00%
2021/09/14	0	893.33	0	900.00	892.00	0	523	0.00%
2021/09/13	0	880.00	0	0.00	890.00	0	529	0.00%
2021/09/08	0	943.00	0.2	938.00	935.00	-0.2	555	-0.04%
2021/09/07	0	953.00	0	0.00	954.00	0	583	0.00%
2021/09/03	0.1	963.00	0	0.00	974.00	0.1	630	0.01%
2021/09/02	0	0.00	0	978.00	984.00	0	634	0.00%
2021/08/23	0	0.00	0.1	925.29	943.00	-0.1	639	-0.01%
2021/08/20	0	921.00	0	936.00	917.00	0	637	0.00%
2021/08/18	0	840.00	0	855.40	866.00	0	622	0.00%
2021/08/17	0	850.50	0	0.00	837.00	0	630	0.00%
2021/08/16	0	867.50	0	0.00	859.00	0	631	0.00%
2021/08/13	0	0.00	0	867.00	859.00	0	633	0.00%
2021/08/09	0	0.00	0	932.00	910.00	0	645	0.00%
2021/08/05	0	914.00	0	0.00	916.00	0	659	0.00%
2021/08/02	0	0.00	0	927.00	930.00	0	692	0.00%
2021/07/30	0	0.00	1	937.00	937.00	-1	703	-0.14%
2021/07/29	1	930.00	0	0.00	940.00	1	715	0.14%
2021/07/27	1	936.97	1	939.82	933.00	0	761	0.00%
2021/07/26	0.1	932.00	0	0.00	936.00	0.1	770	0.01%
2021/07/23	0	950.00	0	0.00	945.00	0	790	0.00%
2021/07/22	0	977.00	0	0.00	976.00	0	797	0.00%
2021/07/20	0.1	977.02	0	0.00	981.00	0.1	795	0.01%
2021/07/19	0	1015.00	1	1015.00	1015.00	-1	797	-0.12%
2021/07/16	0	0.00	0	1015.00	1025.00	0	798	0.00%
2021/07/15	1	1059.75	1	1055.00	1015.00	0	796	0.00%
2021/07/14	0	1110.00	0	0.00	1110.00	0	777	0.00%
2021/07/13	0	0.00	0	1105.00	1105.00	0	774	0.00%
2021/07/09	2	1010.02	2	1002.50	1045.00	0	789	0.00%
2021/07/07	1	1055.00	1	1050.00	1050.00	0	764	0.00%
2021/07/02	0	0.00	0.1	1005.00	1005.00	-0.1	766	-0.01%
2021/06/28	1	989.00	1	975.00	983.00	0	762	0.00%
2021/06/24	0	980.00	0	0.00	995.00	0	761	0.00%
2021/06/23	0	0.00	0	975.00	970.00	0	755	0.00%
2021/06/22	2	960.50	2	957.00	956.00	0	752	0.00%
2021/06/21	0	0.00	1	979.99	978.00	-1	744	-0.14%
2021/06/17	0.1	981.00	0	984.00	976.00	0.1	718	0.01%
2021/06/16	1	1035.00	1	1024.76	1020.00	0	702	-0.01%
2021/06/15	1	999.93	1	1005.00	992.00	0	676	0.00%
2021/06/11	1	958.00	1.1	948.19	955.00	-0.1	651	-0.01%
2021/06/10	1	920.00	1	933.00	928.00	0	646	0.00%
2021/06/09	1	921.00	2	915.54	926.00	-1	654	-0.16%
2021/06/08	1	899.98	0	0.00	893.00	1	657	0.15%
2021/06/07	0	0.00	1	907.00	898.00	-1	672	-0.15%
2021/06/04	2	892.00	1	908.00	892.00	1	677	0.15%
2021/06/02	0	905.00	0	0.00	906.00	0	693	0.00%
2021/05/28	0	909.00	0	0.00	909.00	0	705	0.00%
2021/05/26	0	892.55	0	0.00	889.00	0	722	0.00%
2021/05/24	0	0.00	0	846.00	848.00	0	716	0.00%
2021/05/20	0	0.00	1	826.97	827.00	-1	723	-0.14%
2021/05/19	1	797.98	0	0.00	796.00	1	724	0.14%
2021/05/18	0	815.00	1	804.00	814.00	-1	731	-0.13%
2021/05/17	0	0.00	0	774.00	783.00	0	749	0.00%
2021/05/14	1	821.99	0	0.00	808.00	1	755	0.13%
2021/05/13	0	830.00	0	0.00	823.00	0	770	0.00%
2021/05/12	1.1	862.86	1	879.00	852.00	0.1	777	0.01%
2021/05/11	2	873.96	2	867.50	872.00	0	781	0.00%
2021/05/10	2	965.00	2	932.00	913.00	0	780	0.00%
2021/05/07	1	938.00	1	944.00	944.00	0	786	0.00%
2021/05/06	3	914.00	4	913.50	905.00	-1	790	-0.13%
2021/05/05	2	934.50	1.1	945.34	931.00	1	782	0.12%
2021/05/04	2	949.50	1	938.01	929.00	1	772	0.13%
2021/05/03	1	900.02	1.1	881.19	906.00	0	752	-0.01%
2021/04/29	3.1	894.77	3	886.67	914.00	0.1	767	0.01%
2021/04/28	2	861.50	1	861.00	861.00	1	812	0.12%
2021/04/27	0	0.00	1	891.00	884.00	-1	853	-0.12%
2021/04/23	0	0.00	1	879.00	890.00	-1	886	-0.11%
2021/04/19	1	869.00	0	0.00	868.00	1	1,013	0.10%
2021/04/16	2	872.00	1	881.00	878.00	1	1,045	0.10%
2021/04/15	0	849.00	0	0.00	842.00	0	1,090	0.00%
2021/04/09	0	836.00	0	0.00	830.00	0	1,136	0.00%
2021/04/08	0	0.00	0	842.00	858.00	0	1,132	0.00%
2021/04/07	0	837.00	0	0.00	835.00	0	1,142	0.00%
2021/04/01	0.1	846.00	0	0.00	845.00	0.1	1,141	0.00%
2021/03/31	0	847.00	0	0.00	843.00	0	1,143	0.00%
2021/03/30	0	850.00	0	0.00	850.00	0	1,148	0.00%
2021/03/29	0	0.00	0.1	852.00	852.00	-0.1	1,150	-0.01%
2021/03/23	0	0.00	0	838.00	838.00	0	1,191	0.00%
2021/03/19	0	835.00	0	0.00	835.00	0	1,217	0.00%
2021/03/18	0.1	851.00	0	860.00	854.00	0.1	1,238	0.01%
2021/03/17	2	871.44	2	857.00	851.00	0	1,242	0.00%
2021/03/16	0	0.00	1	905.91	882.00	-1	1,240	-0.08%
2021/03/12	0	0.00	0	880.00	883.00	0	1,243	0.00%
2021/03/11	1	853.00	2	852.05	883.00	-1	1,247	-0.08%
2021/03/08	1	839.00	0	0.00	837.00	1	1,260	0.08%
2021/03/03	1	827.07	1	829.00	852.00	0	1,276	0.00%
2021/02/26	0	809.00	0	0.00	804.00	0	1,281	0.00%
2021/02/23	0	850.00	0.1	848.00	850.00	0	1,292	0.00%
2021/02/22	0	0.00	0	847.00	843.00	0	1,299	0.00%
2021/02/19	0	862.00	0	856.00	851.00	0	1,312	0.00%
2021/02/18	0	880.00	0	0.00	876.00	0	1,335	0.00%
2021/02/17	1	894.00	0	881.00	892.00	1	1,365	0.07%
2021/02/05	0	0.00	1	869.00	872.00	-1	1,372	-0.07%
2021/02/04	0	868.00	1	864.98	865.00	-1	1,399	-0.07%
2021/02/02	1	849.93	0	0.00	828.00	1	1,427	0.07%
2021/02/01	0	825.00	0	0.00	829.00	0	1,433	0.00%
2021/01/22	0.1	870.93	0.1	890.00	868.00	0	1,384	0.00%
2021/01/21	4	875.54	3	883.33	894.00	1	1,365	0.07%
2021/01/20	4	854.44	4	844.00	833.00	0	1,311	0.00%
2021/01/19	1	802.05	1	813.00	802.00	0	1,263	0.00%
2021/01/18	3	780.32	3	781.33	789.00	0	1,243	0.00%
2021/01/14	1.1	782.64	1	771.00	767.00	0.1	1,260	0.01%
2021/01/13	5	754.80	5	752.20	763.00	0	1,232	0.00%
2021/01/12	0	0.00	0	712.00	712.00	0	1,188	0.00%
2021/01/11	0	0.00	10	697.60	707.00	-10	1,156	-0.86%
2021/01/08	10	724.00	1.1	697.63	735.00	8.9	1,136	0.78%
2021/01/07	0	686.00	1	685.00	683.00	-1	1,081	-0.09%
2021/01/06	1	692.00	1.1	700.97	689.00	-0.1	1,079	-0.01%
2021/01/05	0	692.50	0	700.00	694.00	0	1,072	0.00%
2021/01/04	1	694.01	0	704.00	695.00	1	1,097	0.09%
2020/12/31	0	705.50	0	0.00	704.00	0	1,105	0.00%
2020/12/30	0	0.00	1	702.00	705.00	-1	1,111	-0.09%
2020/12/29	0	695.00	0	0.00	689.00	0	1,123	0.00%
2020/12/22	0	695.00	0	0.00	686.00	0	1,205	0.00%
2020/12/21	2	699.50	2	693.50	693.00	0	1,212	0.00%
2020/12/18	4.1	721.05	4	707.00	703.00	0.1	1,212	0.00%
2020/12/17	1	705.00	0	0.00	705.00	1	1,194	0.08%
2020/12/16	0	688.00	0	0.00	701.00	0	1,196	0.00%
2020/12/14	1	703.00	2	706.50	703.00	-1	1,181	-0.08%
2020/12/11	0	0.00	1.1	685.09	688.00	-1.1	1,168	-0.09%
2020/12/10	1	682.00	2	680.00	679.00	-1	1,165	-0.09%
2020/12/09	2	693.50	1	693.00	691.00	1	1,172	0.09%
2020/12/08	2.1	692.00	6	691.83	696.00	-3.9	1,180	-0.33%
2020/12/07	1	692.00	2	686.98	692.00	-1	1,195	-0.08%
2020/12/04	0	664.00	0	675.00	673.00	0	1,213	0.00%
2020/12/03	0	670.00	4	672.50	666.00	-4	1,256	-0.32%
2020/12/02	4	673.50	0	0.00	668.00	4	1,290	0.31%
2020/12/01	0	0.00	1	679.00	678.00	-1	1,290	-0.08%
2020/11/30	1.1	680.67	0	693.33	682.00	1.1	1,302	0.08%
2020/11/27	1	678.02	1	684.00	688.00	0	1,296	0.00%
2020/11/26	0	685.09	0	0.00	682.00	0	1,295	0.00%
2020/11/25	0	683.00	0	684.00	674.00	0	1,309	0.00%
2020/11/20	2	683.03	1	687.00	686.00	1	1,309	0.08%
2020/11/19	1	697.00	0	0.00	690.00	1	1,306	0.08%
2020/11/18	0	689.00	1	684.00	687.00	-1	1,308	-0.08%
2020/11/17	1	690.00	0	0.00	689.00	1	1,300	0.08%
2020/11/16	2	684.50	2	686.50	688.00	0	1,298	0.00%
2020/11/13	3	696.34	0	0.00	697.00	3	1,274	0.24%
2020/11/12	5	710.00	3	716.00	711.00	2	1,253	0.16%
2020/11/11	3	748.33	2	744.00	738.00	1	1,223	0.08%
2020/11/10	1	784.00	1	788.00	788.00	0	1,196	0.00%
2020/11/09	3	765.33	4	772.25	780.00	-1	1,182	-0.08%
2020/11/04	1	715.00	1	717.00	721.00	0	1,282	0.00%
2020/11/03	2	721.50	2	722.50	719.00	0	1,294	0.00%
2020/10/30	3	741.67	4	727.75	727.00	-1	1,306	-0.08%
2020/10/29	4	744.50	3	745.00	744.00	1	1,306	0.08%
2020/10/26	1	746.00	1	750.00	746.00	0	1,308	0.00%
2020/10/23	1	758.00	1	748.00	753.00	0	1,314	0.00%
2020/10/22	9	756.00	9	755.33	758.00	0	1,320	0.00%
2020/10/21	1	730.00	1	735.00	721.00	0	1,302	0.00%
2020/10/20	3	738.00	3	720.67	740.00	0	1,337	0.00%
2020/10/19	2	723.50	2	724.50	728.00	0	1,347	0.00%
2020/10/16	1	724.00	1	720.00	710.00	0	1,382	0.00%
2020/10/15	4	733.25	4	732.00	735.00	0	1,393	0.00%
2020/10/14	5	733.20	7	728.71	727.00	-2	1,415	-0.14%
2020/10/13	2	726.50	2	733.00	726.00	0	1,421	0.00%
2020/10/12	7	749.86	7	751.80	737.00	0	1,419	0.00%
2020/10/07	1	715.00	1	716.96	715.00	0	1,399	0.00%
2020/10/06	3	701.67	3	701.33	709.00	0	1,407	0.00%
2020/10/05	1	673.00	1	681.00	681.00	0	1,414	0.00%
2020/09/30	1	666.00	1	664.00	653.00	0	1,452	0.00%
2020/09/29	2	654.00	2	675.00	654.00	0	1,457	0.00%
2020/09/28	1	672.00	1	663.00	688.00	0	1,453	0.00%
2020/09/22	0	678.00	0	0.00	674.00	0	1,561	0.00%
2020/09/16	1	688.00	1	700.00	699.00	0	1,616	0.00%
2020/09/15	0	0.00	0	686.00	685.00	0	1,624	0.00%
2020/09/14	2	667.56	2.1	666.34	680.00	0	1,665	0.00%
2020/09/11	1.1	662.93	1	667.00	660.00	0.1	1,667	0.00%
2020/09/10	2	685.50	3	677.33	677.00	-1	1,677	-0.06%
2020/09/09	4	670.00	3	674.67	665.00	1	1,678	0.06%
2020/09/08	7	693.60	7	684.71	707.00	0	1,668	0.00%
2020/09/07	3	686.33	3	687.33	684.00	0	1,638	0.00%
2020/09/04	2	757.50	2	753.50	759.00	0	1,624	0.00%
2020/09/03	1	771.00	0	0.00	775.00	1	1,670	0.06%
2020/09/02	3	805.67	3	792.33	790.00	0	1,682	0.00%
2020/09/01	1	797.00	1	783.00	800.00	0	1,697	0.00%
2020/08/31	2	806.00	2	789.00	782.00	0	1,723	0.00%
2020/08/28	7	813.29	7	813.71	808.00	0	1,738	0.00%
2020/08/27	4	815.25	4	807.50	805.00	0	1,766	0.00%
2020/08/26	0	0.00	1	807.00	796.00	-1	1,802	-0.06%
2020/08/25	3	796.00	3	791.67	791.00	0	1,807	0.00%
2020/08/24	1	777.00	1	796.00	798.00	0	1,851	0.00%
2020/08/21	2	763.50	2	770.50	770.00	0	1,853	0.00%
2020/08/20	8	783.13	8	766.75	753.00	0	1,857	0.00%
2020/08/19	2	803.00	4	805.75	806.00	-2	1,844	-0.11%
2020/08/18	4	797.75	4	796.50	793.00	0	1,841	0.00%
2020/08/17	1	794.00	1	800.00	796.00	0	1,846	0.00%
2020/08/14	1	779.00	2	781.00	782.00	-1	1,848	-0.05%
2020/08/13	1	792.00	0	0.00	789.00	1	1,854	0.05%
2020/08/12	3	780.33	3	786.67	786.00	0	1,874	0.00%
2020/08/11	12	810.67	11	794.36	786.00	1	1,884	0.05%
2020/08/10	9	826.78	8	835.75	838.00	1	1,858	0.05%
2020/08/07	3	794.00	3	790.00	790.00	0	1,810	0.00%
2020/08/06	0	0.00	1	783.00	782.00	-1	1,810	-0.06%
2020/08/05	0	0.00	2	794.00	789.00	-2	1,841	-0.11%
2020/08/03	1	771.00	1	774.00	775.00	0	1,868	0.00%
2020/07/31	2	782.50	1	787.00	784.00	1	1,878	0.05%
2020/07/30	1	785.00	1.1	785.89	785.00	-0.1	1,894	0.00%
2020/07/29	0.1	776.00	0	0.00	771.00	0.1	1,909	0.00%
2020/07/28	1	783.00	2	784.50	778.00	-1	1,921	-0.05%
2020/07/27	3	785.33	3	780.00	788.00	0	1,948	0.00%
2020/07/24	3	768.33	2	775.50	773.00	1	1,948	0.05%
2020/07/23	0	0.00	1	826.00	826.00	-1	1,929	-0.05%
2020/07/22	4	821.50	5	811.20	819.00	-1	1,919	-0.05%
2020/07/21	3	801.00	1	798.00	787.00	2	1,888	0.11%
2020/07/20	1	769.00	2	788.00	797.00	-1	1,893	-0.05%
2020/07/16	2	762.00	0	0.00	760.00	2	1,869	0.11%
2020/07/15	1	781.00	0	0.00	770.00	1	1,871	0.05%
2020/07/14	2	783.00	2	786.00	782.00	0	1,895	0.00%
2020/07/10	3	795.33	4	804.50	781.00	-1	1,881	-0.05%
2020/07/09	5	841.20	6	837.17	812.00	-1	1,862	-0.05%
2020/07/08	6	825.50	5	821.20	812.00	1	1,809	0.06%
2020/07/07	2	818.50	1	825.00	812.00	1	1,803	0.06%
2020/07/06	2	816.00	3	817.67	817.00	-1	1,800	-0.06%
2020/07/03	5	818.40	5	818.40	805.00	0	1,807	0.00%
2020/07/02	4	840.25	1	856.00	844.00	3	1,794	0.17%
2020/07/01	3	840.67	6	849.00	839.00	-3	1,778	-0.17%
2020/06/30	3	801.67	4	801.25	802.00	-1	1,743	-0.06%
2020/06/29	2	808.00	1	790.00	790.00	1	1,761	0.06%
2020/06/24	5	792.80	5	796.20	799.00	0	1,757	0.00%
2020/06/23	1	823.00	0	0.00	793.00	1	1,758	0.06%
2020/06/22	2	820.00	2	827.50	817.00	0	1,753	0.00%
2020/06/19	5	833.40	3	835.33	830.00	2	1,764	0.11%
2020/06/18	2	828.00	3	830.00	830.00	-1	1,760	-0.06%
2020/06/17	2	819.00	1	822.00	815.00	1	1,789	0.06%
2020/06/16	2	824.00	2	827.03	833.00	0	1,817	0.00%
2020/06/15	1	824.67	1	822.00	793.00	0	1,845	0.00%
2020/06/12	6	799.50	7	796.14	811.00	-1	1,855	-0.05%
2020/06/11	0	0.00	2	829.00	804.00	-2	1,875	-0.11%
2020/06/10	3	824.00	3	828.33	819.00	0	1,885	0.00%
2020/06/09	2	780.50	1	789.00	790.00	1	1,879	0.05%
2020/06/08	3	762.67	1	760.00	776.00	2	1,890	0.11%
2020/06/04	5	773.60	6	772.83	764.00	-1	1,868	-0.05%
2020/06/03	4	757.75	3	761.67	759.00	1	1,855	0.05%
2020/06/02	10	774.60	9	764.33	762.00	1	1,830	0.05%
2020/06/01	1	830.00	5	816.60	832.00	-4	1,803	-0.22%
2020/05/29	9	806.22	6	821.17	801.00	3	1,814	0.17%
2020/05/28	2	856.50	2	855.50	845.00	0	1,795	0.00%
2020/05/27	1	881.00	1	864.00	866.00	0	1,794	0.00%
2020/05/26	2	872.00	1	877.00	866.00	1	1,806	0.06%
2020/05/25	3	850.33	5	847.40	861.00	-2	1,807	-0.11%
2020/05/22	2	855.00	2	852.00	840.00	0	1,809	0.00%
2020/05/21	2	859.00	2	859.50	852.00	0	1,803	0.00%
2020/05/20	1	847.00	1	870.00	854.00	0	1,807	0.00%
2020/05/19	3	868.33	9	874.67	857.00	-6	1,813	-0.33%
2020/05/18	5	845.40	5	848.60	835.00	0	1,817	0.00%
2020/05/15	2	812.50	1	820.00	829.00	1	1,809	0.06%
2020/05/14	1	835.00	0	0.00	801.00	1	1,799	0.06%
2020/05/13	1	826.00	1	832.00	829.00	0	1,821	0.00%
2020/05/12	23	844.26	17	842.41	836.00	6	1,817	0.33%
2020/05/11	4	845.75	5	846.20	873.00	-1	1,799	-0.06%
2020/05/08	2	801.50	1	799.00	794.00	1	1,780	0.06%
2020/05/06	4	771.50	4	770.00	772.00	0	1,778	0.00%
2020/05/05	2	768.50	2	769.00	750.00	0	1,774	0.00%
2020/05/04	3	755.33	3	767.00	768.00	0	1,787	0.00%
2020/04/30	1	770.00	4	745.50	770.00	-3	1,799	-0.17%
2020/04/29	2	719.50	2	723.00	725.00	0	1,777	0.00%
2020/04/28	1	692.00	0	0.00	714.00	1	1,778	0.06%
2020/04/27	1	684.00	2	682.50	683.00	-1	1,779	-0.06%
2020/04/24	2	672.50	2	673.50	669.00	0	1,784	0.00%
2020/04/23	2	666.50	5	661.00	674.00	-3	1,787	-0.17%
2020/04/22	1	649.00	1	653.00	647.00	0	1,769	0.00%
2020/04/21	1	654.00	0	0.00	651.00	1	1,770	0.06%
2020/04/20	1	653.00	1	660.00	651.00	0	1,768	0.00%
2020/04/17	8	656.88	5	660.60	663.00	3	1,773	0.17%
2020/04/16	0	0.00	1	664.00	663.00	-1	1,797	-0.06%
2020/04/15	0	0.00	1	676.00	675.00	-1	1,845	-0.05%
2020/04/14	4	668.00	2	672.00	675.00	2	1,847	0.11%
2020/04/13	0	0.00	3	673.00	661.00	-3	1,842	-0.16%
2020/04/10	3	676.00	1	675.00	673.00	2	1,840	0.11%
2020/04/09	1	708.00	2	707.50	698.00	-1	1,849	-0.05%
2020/04/08	3	720.00	0	0.00	712.00	3	1,839	0.16%
2020/04/07	2	739.50	2	735.50	738.00	0	1,823	0.00%
2020/04/06	2	712.50	1	705.00	715.00	1	1,830	0.05%
2020/04/01	2	691.00	3	695.00	695.00	-1	1,816	-0.06%
2020/03/30	1	681.00	1	667.00	674.00	0	1,785	0.00%
2020/03/27	1	710.00	0	0.00	677.00	1	1,771	0.06%
2020/03/26	1	693.00	1	674.00	697.00	0	1,755	0.00%
2020/03/25	9	692.56	9	696.00	677.00	0	1,743	0.00%
2020/03/24	4	670.50	4	676.25	668.00	0	1,726	0.00%
2020/03/23	2	627.00	2	616.00	639.00	0	1,701	0.00%
2020/03/20	3	607.67	9	611.44	611.00	-6	1,666	-0.36%
2020/03/19	8	583.63	2	606.00	577.00	6	1,622	0.37%
2020/03/18	2	685.50	7	690.71	641.00	-5	1,600	-0.31%
2020/03/17	2	677.50	3	681.00	674.00	-1	1,576	-0.06%
2020/03/16	3	679.33	3	690.33	661.00	0	1,549	0.00%
2020/03/13	2	638.00	3	627.33	698.00	-1	1,538	-0.07%
2020/03/12	1	650.00	0	0.00	647.00	1	1,486	0.07%
2020/03/11	4	724.75	4	720.50	709.00	0	1,460	0.00%
2020/03/10	1	720.00	2	695.50	720.00	-1	1,479	-0.07%
2020/03/09	15	707.80	20	696.80	692.00	-5	1,470	-0.34%
2020/03/06	3	737.00	0	0.00	725.00	3	1,458	0.21%
2020/03/05	3	742.67	4	730.25	745.00	-1	1,450	-0.07%
2020/03/04	2	696.50	3	703.33	703.00	-1	1,423	-0.07%
2020/03/03	2	721.00	2	702.50	701.00	0	1,407	0.00%
2020/03/02	2	719.50	0	0.00	712.00	2	1,393	0.14%
2020/02/27	7	720.57	13	733.15	724.00	-6	1,537	-0.39%
2020/02/26	11	749.09	3	742.00	742.00	8	1,527	0.52%
2020/02/25	9	755.89	22	760.59	757.00	-13	1,528	-0.85%
2020/02/24	11	756.00	0	0.00	757.00	11	1,542	0.71%
2020/02/21	1	781.00	0	0.00	775.00	1	1,559	0.06%
2020/02/20	4	779.25	3	778.00	784.00	1	1,568	0.06%
2020/02/19	2	747.50	22	760.14	761.00	-20	1,553	-1.29%
2020/02/18	21	737.05	2	745.50	735.00	19	1,550	1.23%
2020/02/17	3	751.67	1	749.00	757.00	2	1,568	0.13%
2020/02/14	7	758.00	24	747.96	760.00	-17	1,582	-1.07%
2020/02/13	22	729.09	1	729.00	721.00	21	1,573	1.33%
2020/02/12	1	716.00	14	731.57	740.00	-13	1,581	-0.82%
2020/02/11	14	709.43	1	716.00	723.00	13	1,628	0.80%
2020/02/07	1	754.00	0	0.00	735.00	1	1,688	0.06%
2020/02/06	1	738.00	1	745.00	747.00	0	1,764	0.00%
2020/02/05	1	743.00	14	739.64	724.00	-13	1,796	-0.72%
2020/02/04	3	720.67	4	720.75	724.00	-1	1,799	-0.06%
2020/02/03	3	675.33	2	687.50	686.00	1	1,811	0.06%
2020/01/31	2	709.50	1	702.00	702.00	1	1,805	0.06%
2020/01/30	19	696.21	15	687.53	683.00	4	1,811	0.22%
2020/01/17	13	709.08	4	712.50	707.00	9	1,817	0.50%
2020/01/16	0	0.00	2	703.00	709.00	-2	1,840	-0.11%
2020/01/13	1	696.00	1	718.00	690.00	0	1,865	0.00%
2020/01/10	3	707.33	2.5	703.80	704.00	0.5	1,861	0.03%
2020/01/09	4	670.50	25	655.92	688.00	-21	1,829	-1.15%
2020/01/08	2	627.00	2	624.00	627.00	0	1,794	0.00%
2020/01/07	1	633.00	1	639.00	627.00	0	1,830	0.00%
2020/01/03	23	628.78	25	652.04	625.00	-2	1,885	-0.11%
2019/12/30	3	639.33	4	636.75	639.00	-1	1,918	-0.05%
2019/12/27	1	608.00	1	618.00	606.00	0	1,902	0.00%
2019/12/26	0	0.00	0.1	615.00	614.00	-0.1	1,905	0.00%
2019/12/25	1	633.00	0	0.00	622.00	1	1,910	0.05%
2019/12/24	0	0.00	1	629.00	627.00	-1	1,922	-0.05%
2019/12/23	1	621.00	2	624.50	627.00	-1	1,929	-0.05%
2019/12/20	16	612.75	0	0.00	612.00	16	1,923	0.83%
2019/12/19	11	614.82	2	616.00	616.00	9	1,928	0.47%
2019/12/18	0	0.00	1	628.85	614.00	-1	1,939	-0.05%
2019/12/16	2	615.00	0	0.00	618.00	2	2,062	0.10%
2019/12/13	1	615.00	2	616.00	619.00	-1	2,058	-0.05%
2019/12/11	1	600.00	1	599.00	600.00	0	2,070	0.00%
2019/12/10	1	594.00	2	585.50	595.00	-1	2,066	-0.05%
2019/12/06	3	578.00	2	580.50	575.00	1	2,075	0.05%
2019/12/05	2	575.50	6	575.83	580.00	-4	2,081	-0.19%
2019/12/04	1	561.00	15	559.47	561.00	-14	2,061	-0.68%
2019/12/02	1	550.00	1	550.00	550.00	0	2,068	0.00%
2019/11/29	5	548.20	1	553.00	553.00	4	2,078	0.19%
2019/11/28	1	548.00	1	550.00	548.00	0	2,099	0.00%
2019/11/27	14	549.36	0	0.00	546.00	14	2,111	0.66%
2019/11/26	2	551.50	3	558.67	557.00	-1	2,118	-0.05%
2019/11/25	2	558.00	1	554.00	558.00	1	1,982	0.05%
2019/11/22	1	546.00	1	552.00	548.00	0	1,984	0.00%
2019/11/21	3	549.00	4	535.50	550.00	-1	2,015	-0.05%
2019/11/20	1	540.00	1	550.00	539.00	0	2,032	0.00%
2019/11/19	2	553.50	1	561.00	550.00	1	2,034	0.05%
2019/11/18	1	554.00	2	552.50	554.00	-1	2,031	-0.05%
2019/11/15	2	547.50	32	550.41	547.00	-30	2,062	-1.45%
2019/11/14	1	538.00	2	535.00	536.00	-1	2,078	-0.05%
2019/11/12	1	507.00	1	510.00	523.00	0	2,070	0.00%
2019/11/11	24	509.38	1	513.00	506.00	23	2,098	1.10%
2019/11/08	2	517.00	32	519.94	524.00	-30	2,134	-1.41%
2019/11/07	9	500.50	6	497.42	499.00	3	2,137	0.14%
2019/11/06	5	502.20	8	505.13	507.00	-3	2,190	-0.14%
2019/11/05	39	507.27	2	512.00	490.00	37	2,147	1.72%
2019/11/04	11	530.82	11	537.09	532.00	0	2,083	0.00%
2019/11/01	2.1	564.31	0	0.00	558.00	2.1	2,066	0.10%
2019/10/31	2	566.00	3	555.67	579.00	-1	2,071	-0.05%
2019/10/30	3	543.67	3	546.33	542.00	0	2,072	0.00%
2019/10/29	3	541.67	3	542.00	545.00	0	2,070	0.00%
2019/10/28	1	531.00	2	526.00	535.00	-1	2,070	-0.05%
2019/10/25	3	521.00	2	517.50	518.00	1	2,072	0.05%
2019/10/24	0	0.00	2	520.50	525.00	-2	2,089	-0.10%
2019/10/23	1	508.00	1	511.00	508.00	0	2,120	0.00%
2019/10/22	2	500.00	3	499.17	499.00	-1	2,139	-0.05%
2019/10/21	2	490.50	0	0.00	489.50	2	2,127	0.09%
2019/10/18	1	493.00	1	499.95	495.00	0	2,122	0.00%
2019/10/17	0	0.00	2	497.50	505.00	-2	2,119	-0.09%
2019/10/16	5	491.59	4	485.50	485.50	1	2,091	0.05%
2019/10/15	8	504.81	23	506.93	494.50	-15	2,073	-0.72%
2019/10/14	3	497.67	10	494.60	495.00	-7	2,042	-0.34%
2019/10/09	5	484.10	5	483.50	485.00	0	2,011	0.00%
2019/10/08	6	479.17	4	475.63	481.00	2	1,983	0.10%
2019/10/07	0	0.00	3	459.17	456.00	-3	1,956	-0.15%
2019/10/03	0	0.00	1	453.00	455.50	-1	1,956	-0.05%
2019/10/01	1	438.00	0	0.00	437.00	1	1,950	0.05%
2019/09/27	16	448.47	0	0.00	441.50	16	1,967	0.81%
2019/09/26	7	458.21	3	457.00	458.00	4	1,949	0.21%
2019/09/25	1	457.00	5	458.19	457.00	-4	1,940	-0.21%
2019/09/24	3	459.33	3	465.83	459.50	0	1,940	0.00%
2019/09/23	2	462.75	2	467.00	460.50	0	1,927	0.00%
2019/09/20	5	465.00	7	460.14	467.00	-2	1,915	-0.10%
2019/09/19	3	451.50	5	458.90	440.00	-2	1,836	-0.11%
2019/09/18	2	452.00	1	450.00	451.50	1	1,795	0.06%
2019/09/17	2	448.00	1	450.00	448.50	1	1,786	0.06%
2019/09/16	1	449.50	4	446.13	446.50	-3	1,788	-0.17%
2019/09/12	0	429.00	0	0.00	429.50	0	1,762	0.00%
2019/09/11	0	0.00	20	422.25	422.50	-20	1,762	-1.13%
2019/09/10	24	418.96	8	421.88	418.50	16	1,756	0.91%
2019/09/09	7	438.79	1	439.00	437.00	6	1,723	0.35%
2019/09/06	1	439.50	18	444.69	444.50	-17	1,706	-1.00%
2019/09/05	5	436.50	6	439.08	439.00	-1	1,691	-0.06%
2019/09/04	33	437.91	15	440.00	440.00	18	1,678	1.07%
2019/09/03	4	448.88	3	441.33	441.50	1	1,671	0.06%
2019/09/02	3	445.33	5	444.70	450.00	-2	1,687	-0.12%
2019/08/30	1	444.00	1	440.00	430.00	0	1,667	0.00%
2019/08/29	3	426.00	3	428.50	430.00	0	1,667	0.00%
2019/08/28	2	431.75	2	436.00	433.50	0	1,657	0.00%
2019/08/27	4	429.38	2	431.00	424.00	2	1,671	0.12%
2019/08/26	3	425.33	5	423.50	420.50	-2	1,715	-0.12%
2019/08/23	10	440.70	5	444.10	431.50	5	1,669	0.30%
2019/08/22	3	454.17	4	455.63	455.00	-1	1,631	-0.06%
2019/08/21	4	447.38	2.3	454.72	445.00	1.7	1,609	0.11%
2019/08/20	2	448.50	5	456.10	448.00	-3	1,592	-0.19%
2019/08/19	4	436.00	5	436.70	441.00	-1	1,564	-0.06%
2019/08/16	5	418.50	4	421.38	421.00	1	1,544	0.06%
2019/08/15	4.1	413.68	3	418.00	421.50	1.1	1,566	0.07%
2019/08/14	2	427.25	3	426.00	422.00	-1	1,552	-0.06%
2019/08/13	3.2	412.84	4	414.38	415.00	-0.8	1,498	-0.05%
2019/08/12	10	415.00	6	416.50	408.00	4	1,449	0.28%
2019/08/08	4	408.25	6	406.58	412.00	-2	1,383	-0.14%
2019/08/07	1	382.50	2	381.25	382.50	-1	1,301	-0.08%
2019/08/06	2	377.00	1	361.50	378.50	1	1,298	0.08%
2019/08/05	2	387.50	0	0.00	375.50	2	1,281	0.16%
2019/08/02	5	388.40	3	389.67	392.50	2	1,263	0.16%
2019/08/01	3	388.83	5	390.90	391.00	-2	1,248	-0.16%
2019/07/31	0	0.00	1	381.00	382.00	-1	1,223	-0.08%
2019/07/30	2	389.00	1	381.00	381.00	1	1,236	0.08%
2019/07/29	2	400.00	1	399.00	391.00	1	1,242	0.08%
2019/07/26	2	388.25	2	391.00	392.50	0	1,263	0.00%
2019/07/25	2	390.00	2	390.75	381.50	0	1,233	0.00%
2019/07/24	2	374.00	2	368.50	379.00	0	1,169	0.00%
2019/07/19	2	355.75	2	365.50	354.00	0	1,137	0.00%
2019/07/16	1	361.00	4	362.00	361.00	-3	1,210	-0.25%
2019/07/15	1	354.50	1	353.00	354.00	0	1,217	0.00%
2019/07/12	1	348.00	0	0.00	347.50	1	1,223	0.08%
2019/07/11	0	0.00	2	349.75	350.50	-2	1,229	-0.16%
2019/07/10	1	358.50	1	365.00	356.50	0	1,218	0.00%
2019/07/09	2	356.00	0	0.00	353.00	2	1,199	0.17%
2019/07/08	3	362.00	3	361.00	360.00	0	1,201	0.00%
2019/07/05	0	0.00	1	367.00	367.00	-1	1,206	-0.08%
2019/07/04	1	368.00	4	362.63	366.50	-3	1,220	-0.25%
2019/07/01	1	356.00	0	0.00	356.00	1	1,310	0.08%
2019/06/27	2	351.75	2	354.25	353.50	0	1,392	0.00%
2019/06/26	9	355.89	7	354.93	352.50	2	1,429	0.14%
2019/06/24	1	345.00	1	349.50	347.00	0	1,586	0.00%
2019/06/12	0	0.00	4	349.25	349.50	-4	1,640	-0.24%
2019/06/11	3	353.33	0	0.00	350.00	3	1,642	0.18%
2019/06/06	0	0.00	3	322.00	324.50	-3	1,633	-0.18%
2019/06/05	1	325.00	1	318.50	322.00	0	1,636	0.00%
2019/06/04	0	0.00	1.1	315.38	308.50	-1.1	1,629	-0.06%
2019/06/03	3	307.67	3	307.83	323.00	0	1,627	0.00%
2019/05/31	3	328.83	0	0.00	327.00	3	1,604	0.19%
2019/05/29	0	0.00	1	359.00	358.00	-1	1,630	-0.06%
2019/05/28	0	0.00	2	361.00	365.00	-2	1,638	-0.12%
2019/05/27	2	367.50	1	368.00	362.50	1	1,643	0.06%
2019/05/24	1	364.00	0	0.00	364.00	1	1,663	0.06%
2019/05/23	1	356.00	0	0.00	361.00	1	1,670	0.06%
2019/05/20	0	0.00	1	328.00	327.00	-1	1,641	-0.06%
2019/05/14	1	347.50	1	342.50	342.50	0	1,653	0.00%
2019/05/13	1	344.00	0	0.00	345.00	1	1,650	0.06%
2019/05/10	1	359.00	0	0.00	357.50	1	1,644	0.06%
2019/05/09	1	351.50	1	364.00	354.00	0	1,630	0.00%
2019/05/08	0	370.00	0	0.00	371.50	0	1,602	0.00%
2019/05/06	3	350.50	1	355.50	358.50	2	1,555	0.13%
2019/05/03	2	349.50	2.3	355.63	358.00	-0.3	1,530	-0.02%
2019/05/02	0.1	331.00	0	0.00	331.00	0.1	1,482	0.01%
2019/04/29	1	319.00	1	323.00	318.50	0	1,481	0.00%
2019/04/26	1	318.50	0	0.00	316.00	1	1,481	0.07%
2019/04/25	0	0.00	1	327.00	325.00	-1	1,479	-0.07%
2019/04/24	1	325.50	0	0.00	330.00	1	1,488	0.07%
2019/04/23	0	0.00	2	318.50	316.00	-2	1,467	-0.14%
2019/04/22	2	331.50	0	0.00	328.00	2	1,442	0.14%
2019/04/19	2	349.00	0	0.00	342.00	2	1,424	0.14%
2019/04/17	0	0.00	1	362.50	363.00	-1	1,433	-0.07%
2019/04/11	0	352.00	0	0.00	352.50	0	1,397	0.00%
2019/04/09	1.1	350.45	1	349.00	350.00	0.1	1,355	0.01%
2019/04/08	2	363.00	5	359.80	354.50	-3	1,316	-0.23%
2019/04/03	0	0.00	4	379.63	378.00	-4	1,253	-0.32%
2019/04/02	4	379.25	1	379.50	381.50	3	1,232	0.24%
2019/04/01	0	0.00	1	387.00	381.00	-1	1,184	-0.08%
2019/03/28	2	380.00	9	383.11	390.50	-7	1,096	-0.64%
2019/03/27	6	372.33	10	374.60	378.00	-4	1,032	-0.39%