伊雲谷 (6689)-新光-台南券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
101.5
漲跌
▲1.5
漲幅
+1.50%
成交量
204張
產業
上市數位雲端
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	2	101.00	0	0.00	100.00	2	708	0.28%
2024/09/23	1	104.00	0	0.00	101.00	1	728	0.14%
2024/09/19	0	0.00	1	101.00	101.00	-1	731	-0.14%
2024/09/13	0	0.00	3.1	99.27	99.50	-3.1	750	-0.41%
2024/09/12	0.1	96.10	0	0.00	95.90	0.1	756	0.01%
2024/09/09	1	93.60	0	0.00	95.50	1	810	0.12%
2024/09/05	1	95.60	1	98.10	94.60	0	931	0.00%
2024/09/04	1	91.81	2	91.50	94.00	-1	950	-0.10%
2024/09/03	0	0.00	1.3	99.28	99.00	-1.3	965	-0.13%
2024/09/02	0	0.00	1	100.00	100.50	-1	990	-0.10%
2024/08/30	0	0.00	1	101.00	101.00	-1	1,055	-0.09%
2024/08/29	1	100.00	1.2	101.50	101.50	-0.2	1,060	-0.01%
2024/08/27	1	102.00	0.1	102.00	102.00	0.9	1,064	0.08%
2024/08/26	2	104.75	4.1	103.50	102.50	-2.1	1,064	-0.19%
2024/08/23	0	0.00	0.3	97.23	98.00	-0.3	1,056	-0.03%
2024/08/22	0	98.70	0	98.70	98.10	0	1,059	0.00%
2024/08/21	0	99.30	0	0.00	98.90	0	1,061	0.00%
2024/08/20	0.1	99.78	0	0.00	99.30	0.1	1,065	0.00%
2024/08/15	2	99.75	1	98.20	98.20	1	1,065	0.09%
2024/08/14	0	0.00	6	99.90	99.50	-6	1,064	-0.56%
2024/08/13	9	98.06	2	98.50	98.20	7	1,062	0.66%
2024/08/12	1	103.00	1	102.03	102.00	0	1,054	0.00%
2024/08/09	1	95.50	2	96.30	96.20	-1	1,046	-0.10%
2024/08/07	2.1	92.65	0.3	95.12	93.00	1.8	1,057	0.17%
2024/08/06	4	85.43	74.2	86.93	89.50	-70.2	1,060	-6.62%
2024/08/05	20.1	94.51	17.4	99.94	94.50	2.7	1,036	0.26%
2024/08/02	2.5	108.82	2	108.50	105.00	0.5	1,023	0.04%
2024/08/01	1	110.50	3.1	111.03	112.00	-2.1	1,016	-0.21%
2024/07/31	16.1	108.96	0	0.00	107.50	16.1	1,011	1.59%
2024/07/29	2	109.00	1	108.50	108.00	1	1,004	0.10%
2024/07/26	19.2	111.29	0	0.00	110.50	19.2	995	1.92%
2024/07/23	0	0.00	28	117.00	114.00	-28	992	-2.82%
2024/07/22	28.2	113.86	1.2	113.79	115.00	26.9	987	2.73%
2024/07/19	1.2	119.21	0.1	119.00	119.50	1.1	963	0.12%
2024/07/18	14.6	118.33	15.4	119.06	120.00	-0.8	950	-0.09%
2024/07/17	38.6	125.02	3.5	125.63	122.00	35	929	3.77%
2024/07/16	1.1	123.11	2	124.00	125.00	-0.9	889	-0.10%
2024/07/15	9.4	121.31	8	120.63	121.50	1.4	852	0.16%
2024/07/12	9	120.00	10	118.65	118.50	-1	804	-0.12%
2024/07/11	3	114.67	29.1	112.92	118.00	-26.1	745	-3.50%
2024/07/10	15.2	107.95	5.4	107.85	108.50	9.8	688	1.42%
2024/07/09	4	100.63	0	0.00	100.50	4	634	0.64%
2024/07/08	3.1	101.52	1	101.50	101.00	2.1	628	0.33%
2024/07/05	1	102.00	2.1	103.00	103.50	-1.1	625	-0.18%
2024/07/04	0	0.00	1	103.00	102.50	-1	626	-0.16%
2024/07/03	0.1	103.00	0	0.00	102.00	0.1	623	0.01%
2024/07/02	1.1	101.05	1	104.50	101.50	0.1	622	0.02%
2024/07/01	1	100.50	0	0.00	101.50	1	616	0.16%
2024/06/28	2.1	104.12	1.3	104.48	104.00	0.9	608	0.14%
2024/06/27	5	104.80	5.1	104.72	104.00	-0.1	604	-0.02%
2024/06/26	0.4	108.06	0	0.00	106.00	0.4	598	0.07%
2024/06/25	0	0.00	1	107.00	107.00	-1	598	-0.17%
2024/06/24	3.1	107.32	3	108.17	106.00	0.1	597	0.02%
2024/06/21	1.1	109.00	0	0.00	109.00	1.1	598	0.18%
2024/06/20	0.1	107.95	3	108.50	109.50	-2.9	593	-0.49%
2024/06/19	11.2	107.03	25	106.94	106.50	-13.8	585	-2.36%
2024/06/18	1	108.50	1.2	107.13	107.00	-0.2	580	-0.03%
2024/06/17	1	108.00	2.5	108.34	105.50	-1.5	572	-0.25%
2024/06/14	6.1	110.27	3.1	109.63	108.00	3	560	0.54%
2024/06/13	11.2	108.84	5	106.20	108.00	6.2	531	1.16%
2024/06/12	4	105.75	3	105.50	111.00	1	463	0.22%
2024/06/11	30	103.52	33	101.55	101.00	-3	417	-0.72%
2024/06/07	19	102.47	5	101.00	102.00	14	401	3.49%
2024/06/06	6	99.33	6	97.15	99.10	0	383	0.00%
2024/06/05	6	102.92	2.3	103.15	99.00	3.7	363	1.02%
2024/06/04	0.2	94.00	0	0.00	94.90	0.2	306	0.06%
2024/05/31	0	0.00	0.1	92.20	92.40	-0.1	306	-0.04%
2024/05/27	0.1	90.70	0	0.00	90.20	0.1	311	0.02%
2024/05/23	0.1	91.50	1.7	91.28	90.50	-1.6	313	-0.51%
2024/05/22	0.1	93.25	0	0.00	92.80	0.1	314	0.02%
2024/05/17	0.1	94.00	0	0.00	93.80	0.1	326	0.03%
2024/05/13	0.1	91.85	4	91.63	90.40	-3.9	345	-1.14%
2024/05/10	0	97.14	0	0.00	97.40	0	330	0.01%
2024/05/08	0	0.00	0.1	102.00	103.00	-0.1	321	-0.03%
2024/04/29	0	102.50	0	0.00	104.50	0	331	0.01%
2024/04/19	0	101.50	0	0.00	99.50	0	340	0.00%
2024/04/16	1	102.50	0	0.00	103.00	1	341	0.29%
2024/04/15	0	109.00	0	0.00	108.50	0	340	0.00%
2024/04/11	1	111.00	0.6	111.50	110.50	0.4	347	0.13%
2024/04/08	0	0.00	1	109.00	108.50	-1	459	-0.22%
2024/04/02	4	113.25	7	112.64	112.00	-3	515	-0.58%
2024/04/01	0	0.00	0.3	111.50	111.00	-0.3	513	-0.05%
2024/03/28	2	110.51	0.1	111.03	110.00	2	509	0.39%
2024/03/27	2	111.50	0	0.00	112.00	2	506	0.39%
2024/03/26	1	114.00	0	0.00	112.00	1	505	0.20%
2024/03/21	0	0.00	2	119.00	116.00	-2	500	-0.40%
2024/03/18	0	0.00	0	115.00	115.50	0	500	0.00%
2024/03/14	0	0.00	0.1	118.00	117.50	-0.1	505	-0.02%
2024/03/13	1	115.50	0	0.00	114.00	1	509	0.20%
2024/03/12	1	117.50	0	0.00	118.00	1	523	0.19%
2024/03/11	3	114.50	0	0.00	116.00	3	531	0.56%
2024/03/08	3	114.50	0	0.00	113.00	3	526	0.57%
2024/03/07	4	117.88	5.2	117.62	117.00	-1.2	519	-0.23%
2024/03/05	1	122.00	0	0.00	122.00	1	512	0.19%
2024/03/04	0	0.00	1	124.51	124.00	-1	508	-0.20%
2024/02/23	1	126.00	5	127.50	124.00	-4	503	-0.79%
2024/02/22	1	126.50	0	0.00	126.00	1	502	0.20%
2024/02/21	0	0.00	0	128.50	127.00	0	499	0.00%
2024/02/20	1	129.50	0	0.00	129.00	1	495	0.20%
2024/02/19	0	129.50	8	129.50	128.00	-8	488	-1.63%
2024/02/16	0.1	130.00	1	130.50	130.00	-0.9	489	-0.19%
2024/02/15	4	127.50	0.4	128.50	129.00	3.6	478	0.75%
2024/02/02	1	123.50	7	123.00	122.50	-6	474	-1.27%
2024/01/31	0.3	122.86	0	0.00	121.50	0.3	471	0.06%
2024/01/30	5.2	122.36	1.1	123.86	124.00	4.1	470	0.86%
2024/01/29	2	122.49	0	0.00	122.50	2	469	0.43%
2024/01/24	1.1	123.55	2.1	122.50	123.50	-0.9	470	-0.20%
2024/01/23	0	0.00	2	120.50	120.50	-2	464	-0.43%
2024/01/22	0	0.00	2	119.50	120.00	-2	464	-0.43%
2024/01/19	4	116.63	1	118.00	118.00	3	463	0.65%
2024/01/18	8	115.69	0	0.00	116.00	8	463	1.73%
2024/01/17	1	118.00	0	0.00	118.00	1	453	0.22%
2024/01/15	0.1	121.50	2	121.50	122.00	-2	452	-0.43%
2024/01/11	0	0.00	1	123.50	124.00	-1	454	-0.22%
2024/01/09	5	124.00	1	124.50	121.00	4	455	0.88%
2024/01/08	5	124.50	1	125.00	125.00	4	450	0.89%
2024/01/05	0.1	127.00	0	0.00	125.00	0.1	449	0.02%
2024/01/04	1	127.50	0	0.00	125.50	1	447	0.22%
2024/01/03	1.1	133.55	3	131.50	129.50	-1.9	433	-0.44%
2024/01/02	10.2	136.08	10	137.80	134.50	0.2	412	0.06%
2023/12/29	2	127.25	3	132.18	133.50	-1	341	-0.30%
2023/12/27	0	0.00	1	120.00	120.50	-1	287	-0.35%
2023/12/26	1	119.50	1	119.50	120.00	0	292	0.00%
2023/12/19	0	0.00	1	121.50	119.50	-1	299	-0.33%
2023/12/18	1	125.00	0	0.00	124.00	1	297	0.34%
2023/12/08	2	126.75	1	125.00	124.50	1	300	0.33%
2023/12/07	3	125.50	13	127.08	127.00	-10	318	-3.14%
2023/12/06	0	0.00	9	124.06	125.00	-9	309	-2.91%
2023/12/01	1	122.00	0	0.00	121.50	1	314	0.32%
2023/11/30	4	120.50	0	0.00	121.00	4	318	1.26%
2023/11/27	0	0.00	1	118.50	117.00	-1	335	-0.30%
2023/11/24	11	119.14	0	0.00	118.50	11	339	3.25%
2023/11/23	25	120.80	12	122.42	120.00	13	341	3.81%
2023/11/22	3	118.50	1	119.50	121.00	2	339	0.59%
2023/11/21	5	117.50	0.1	117.50	117.50	4.9	336	1.46%
2023/11/20	3	115.83	0	0.00	116.50	3	343	0.87%
2023/11/17	5.3	115.72	0	0.00	116.00	5.3	343	1.54%
2023/11/16	0.1	116.00	1	115.00	114.50	-0.9	347	-0.26%
2023/11/14	2	112.25	2	113.50	113.50	0	347	0.00%
2023/11/13	1	114.00	0	0.00	113.00	1	354	0.28%
2023/11/10	0.1	114.50	2	113.00	114.50	-2	357	-0.55%
2023/11/09	2	111.00	0	0.00	110.50	2	348	0.57%
2023/11/08	1	112.00	0	0.00	112.00	1	356	0.28%
2023/11/06	0	0.00	1	113.50	112.00	-1	374	-0.27%
2023/11/03	2	111.50	1	113.00	110.50	1	385	0.26%
2023/11/01	1	108.00	1	107.50	107.00	0	399	0.00%
2023/10/26	1	106.00	0	0.00	106.00	1	467	0.21%
2023/10/25	1	110.50	0	0.00	109.00	1	498	0.20%
2023/10/24	0	0.00	1	109.00	108.50	-1	542	-0.18%
2023/10/20	3	109.00	1	108.00	108.00	2	688	0.29%
2023/10/19	0	0.00	1	113.50	112.50	-1	695	-0.14%
2023/10/18	2	112.50	1	113.00	112.50	1	737	0.14%
2023/10/13	4	118.63	5	120.10	118.50	-1	762	-0.13%
2023/10/12	2	118.50	2	120.25	120.50	0	769	0.00%
2023/10/11	2	119.50	0	0.00	118.00	2	774	0.26%
2023/10/06	7	119.93	9	121.94	119.50	-2	792	-0.25%
2023/10/05	0	0.00	1	118.50	117.50	-1	798	-0.13%
2023/10/04	2	117.00	0	0.00	117.00	2	804	0.25%
2023/10/03	1	121.00	1	118.50	118.00	0	811	0.00%
2023/10/02	3	121.33	0	0.00	120.50	3	819	0.37%
2023/09/28	3	120.00	5	120.11	121.50	-2	833	-0.24%
2023/09/26	2	117.02	1	118.50	116.50	1	859	0.12%
2023/09/25	1	119.51	0	0.00	119.50	1	879	0.11%
2023/09/22	0	0.00	2	118.50	119.50	-2	888	-0.23%
2023/09/21	1	118.00	0	0.00	116.50	1	895	0.11%
2023/09/20	2	118.00	0	0.00	118.00	2	902	0.22%
2023/09/19	7	120.86	0	0.00	119.50	7	907	0.77%
2023/09/18	2	122.50	2	124.50	122.50	0	914	0.00%
2023/09/15	4	124.00	0	0.00	123.50	4	922	0.43%
2023/09/14	2	125.25	1	126.50	125.50	1	939	0.11%
2023/09/12	3	127.17	3	126.33	126.50	0	1,023	0.00%
2023/09/11	2	124.50	9	124.56	123.50	-7	1,007	-0.69%
2023/09/08	0	0.00	2	122.50	122.50	-2	1,015	-0.20%
2023/09/07	6	124.33	15	126.10	123.00	-9	1,026	-0.88%
2023/09/06	1	123.00	0	0.00	121.50	1	1,034	0.10%
2023/09/05	1	125.50	0	0.00	123.50	1	1,041	0.10%
2023/09/04	4	125.50	3	125.50	125.50	1	1,066	0.09%
2023/08/30	1	120.00	0	0.00	120.00	1	1,109	0.09%
2023/08/29	1	116.99	0	0.00	116.50	1	1,147	0.09%
2023/08/25	2	118.50	4	119.25	118.00	-2	1,192	-0.17%
2023/08/24	1	120.00	2	124.00	119.00	-1	1,224	-0.08%
2023/08/22	3	120.00	2	120.50	120.00	1	1,435	0.07%
2023/08/18	3	122.00	0	0.00	118.00	3	1,594	0.19%
2023/08/17	1	120.51	1	121.50	122.00	0	1,838	0.00%
2023/08/15	1	120.50	0	0.00	119.00	1	2,110	0.05%
2023/08/10	8	123.38	2	123.00	121.00	6	2,252	0.27%
2023/08/09	2.1	127.48	0	0.00	126.50	2.1	2,279	0.09%
2023/08/08	6	128.75	1	128.50	130.00	5	2,376	0.21%
2023/08/07	0.1	135.00	1	135.50	134.00	-1	2,644	-0.04%
2023/08/04	1	135.50	4	135.00	134.50	-3	2,816	-0.11%
2023/08/02	3	139.33	0.1	140.00	133.50	2.9	2,882	0.10%
2023/08/01	2	144.75	4	141.75	139.00	-2	2,891	-0.07%
2023/07/31	1	142.00	1	149.00	141.50	0	2,901	0.00%
2023/07/28	2.1	148.38	5	147.70	147.00	-2.9	2,908	-0.10%
2023/07/27	28.1	149.44	27.1	145.69	145.00	1	2,946	0.03%
2023/07/26	5.6	148.57	13.1	151.53	142.50	-7.5	2,972	-0.25%
2023/07/25	0.1	137.50	3.1	139.26	143.00	-2.9	2,901	-0.10%
2023/07/24	1.9	133.86	2	132.75	131.00	-0.1	2,850	0.00%
2023/07/21	13.3	134.37	9.1	135.40	132.50	4.2	2,849	0.15%
2023/07/20	3.2	130.34	4	131.38	130.00	-0.9	2,824	-0.03%
2023/07/19	1	127.00	0.6	126.02	124.00	0.4	2,814	0.01%
2023/07/18	1.1	126.95	2	128.75	125.00	-1	2,834	-0.03%
2023/07/17	0	0.00	1	130.00	130.00	-1	2,867	-0.03%
2023/07/14	1	133.00	1	131.00	133.00	0	2,870	0.00%
2023/07/13	3	131.00	1	133.00	130.50	2	2,872	0.07%
2023/07/12	0.1	129.50	2	128.50	129.00	-2	2,881	-0.07%
2023/07/11	5	132.10	1	134.00	132.00	4	2,882	0.14%
2023/07/07	0	0.00	1	133.00	133.00	-1	2,874	-0.03%
2023/07/06	5.1	137.90	1	140.00	136.50	4.1	2,868	0.14%
2023/07/05	1	141.50	1	142.02	141.00	0	2,850	0.00%
2023/07/04	4.1	144.46	0	0.00	142.00	4.1	2,850	0.14%
2023/07/03	2	146.00	10	147.80	147.50	-8	2,829	-0.28%
2023/06/30	0	0.00	0.1	150.00	149.00	-0.1	2,808	0.00%
2023/06/28	5	149.50	0	0.00	147.00	5	2,797	0.18%
2023/06/27	0	0.00	0	150.00	146.00	0	2,801	0.00%
2023/06/26	1	146.51	2	146.50	147.00	-1	2,804	-0.04%
2023/06/21	0.2	150.00	1	150.48	151.00	-0.8	2,813	-0.03%
2023/06/20	8	152.75	3	150.67	150.00	5	2,807	0.18%
2023/06/19	10.5	158.00	7	157.29	155.50	3.5	2,793	0.13%
2023/06/16	3.1	149.06	4.1	151.80	155.50	-1	2,740	-0.03%
2023/06/15	2	145.50	0	0.00	145.50	2	2,706	0.07%
2023/06/14	1.1	144.10	0	0.00	144.50	1.1	2,704	0.04%
2023/06/13	2	146.75	1	146.50	148.50	1	2,700	0.04%
2023/06/12	0	0.00	1	148.00	145.50	-1	2,689	-0.04%
2023/06/09	0.1	149.00	0	0.00	149.00	0.1	2,676	0.00%
2023/06/08	2.1	149.38	3.3	151.37	148.50	-1.2	2,678	-0.04%
2023/06/07	1	156.50	1	156.00	155.50	0	2,662	0.00%
2023/06/06	0.5	158.20	3	157.50	154.00	-2.5	2,651	-0.09%
2023/06/05	2	160.25	1.1	160.09	160.50	0.9	2,633	0.03%
2023/06/02	3	162.67	2	161.50	160.00	1	2,628	0.04%
2023/06/01	1	161.50	2	161.50	161.50	-1	2,598	-0.04%
2023/05/31	0	0.00	1	160.50	159.00	-1	2,592	-0.04%
2023/05/30	2	162.00	0	0.00	159.00	2	2,594	0.08%
2023/05/29	1	165.00	1	163.50	162.50	0	2,604	0.00%
2023/05/26	26	167.08	21	166.07	161.50	5	2,598	0.19%
2023/05/25	4	159.50	5	159.30	161.50	-1	2,428	-0.04%
2023/05/24	11	158.96	13	160.04	159.00	-2	2,378	-0.08%
2023/05/23	37	164.00	35	163.91	157.50	2	2,274	0.09%
2023/05/22	7	153.71	15	155.80	162.00	-8	2,034	-0.39%
2023/05/19	17.1	156.10	14	157.89	147.50	3.1	1,931	0.16%
2023/05/18	14.3	152.92	12	153.29	152.50	2.3	1,768	0.13%
2023/05/17	3	147.17	4	148.25	147.00	-1	1,670	-0.06%
2023/05/16	2	143.00	2	144.50	143.00	0	1,642	0.00%
2023/05/15	1	142.99	4	142.25	140.00	-3	1,624	-0.18%
2023/05/12	23	147.52	23.6	146.89	145.50	-0.6	1,601	-0.04%
2023/05/11	47.3	158.81	43	157.80	149.00	4.3	1,519	0.29%
2023/05/10	23.3	152.16	29.1	151.90	157.00	-5.8	1,245	-0.47%
2023/05/09	10.2	146.29	7	146.79	144.00	3.2	1,069	0.30%
2023/05/08	2	140.50	3	142.17	140.00	-1	999	-0.10%
2023/05/05	9	139.17	7	136.50	135.50	2	981	0.20%
2023/05/04	5	139.20	3	137.50	137.00	2	977	0.20%
2023/05/03	15	147.93	20	147.13	140.50	-5	957	-0.52%
2023/05/02	14	144.39	17	143.74	148.50	-3	899	-0.33%
2023/04/28	10	132.00	10	133.95	135.00	0	850	0.00%
2023/04/27	3	126.67	3	127.00	126.50	0	844	0.00%
2023/04/26	2	127.25	3	126.33	126.00	-1	858	-0.12%
2023/04/25	2.2	124.11	3	122.83	124.00	-0.8	875	-0.10%
2023/04/24	0	0.00	1	132.99	131.00	-1	880	-0.11%
2023/04/21	5	137.30	9	137.72	130.50	-4	889	-0.45%
2023/04/20	13	139.69	12	139.83	136.50	1	867	0.12%
2023/04/19	2.1	138.01	4	136.38	135.50	-2	830	-0.24%
2023/04/18	3	135.16	3	136.50	136.00	0	828	0.00%
2023/04/17	10	140.20	8	140.38	134.00	2	838	0.24%
2023/04/14	8	134.56	7	135.29	137.00	1	833	0.12%
2023/04/13	0	0.00	2	130.77	129.50	-2	822	-0.25%
2023/04/12	0	132.00	1	133.12	132.00	-1	817	-0.13%
2023/04/11	1	133.00	0.1	136.53	132.50	0.9	814	0.11%
2023/04/10	0	0.00	2	132.00	132.50	-2	807	-0.25%
2023/04/07	2	131.25	1	132.00	131.00	1	806	0.12%
2023/04/06	0	127.50	2	126.25	126.00	-2	797	-0.25%
2023/03/31	0	131.00	1	129.50	129.50	-1	798	-0.12%
2023/03/30	2	130.00	1	130.50	129.50	1	807	0.12%
2023/03/29	1	129.00	1	128.50	129.50	0	807	0.00%
2023/03/28	1	134.00	0	139.50	132.00	1	805	0.13%
2023/03/27	2.1	137.97	0	135.26	138.50	2	794	0.25%
2023/03/24	1.1	140.46	5.2	140.63	141.00	-4.1	784	-0.52%
2023/03/22	1	132.50	0	0.00	133.00	1	766	0.13%
2023/03/21	2	132.25	2	131.50	131.00	0	763	0.00%
2023/03/20	3.1	126.54	1	128.50	131.50	2.1	765	0.28%
2023/03/17	3.1	124.46	4	125.75	128.50	-0.9	760	-0.12%
2023/03/16	1.2	119.04	1.1	120.11	117.00	0.1	758	0.01%
2023/03/15	0.1	130.40	2	127.00	127.00	-1.9	749	-0.25%
2023/03/14	0.5	129.80	7	128.14	128.00	-6.5	754	-0.86%
2023/03/13	9.3	130.69	7.1	131.58	130.00	2.2	760	0.29%
2023/03/10	5.1	143.57	4.2	143.20	139.50	0.9	752	0.12%
2023/03/09	5	144.50	1	143.51	144.50	4	739	0.54%
2023/03/08	3	145.33	4	145.50	147.50	-1	731	-0.14%
2023/03/07	1.1	146.01	4	145.63	144.00	-2.9	720	-0.41%
2023/03/06	3	148.18	2.4	149.96	147.50	0.6	710	0.09%
2023/03/03	8	147.56	1.1	150.31	150.50	6.9	700	0.99%
2023/03/02	3.1	145.17	1	144.00	146.50	2.1	676	0.31%
2023/03/01	6.1	148.95	2.2	149.46	151.00	3.9	656	0.59%
2023/02/24	1	140.00	6.1	140.00	140.50	-5.1	612	-0.83%
2023/02/23	1.1	129.50	0	0.00	128.00	1.1	575	0.18%
2023/02/22	0.1	128.00	0	0.00	127.00	0.1	579	0.02%
2023/02/21	3.1	131.97	0	0.00	131.50	3.1	580	0.53%
2023/02/20	1	133.00	1	132.00	132.00	0	577	0.00%
2023/02/17	6	133.92	1	132.50	133.50	5	570	0.88%
2023/02/16	1	126.50	3	130.67	132.50	-2	560	-0.36%
2023/02/15	2	125.75	0	0.00	126.00	2	557	0.36%
2023/02/14	0	129.00	1	127.50	127.00	-1	555	-0.18%
2023/02/13	3	130.83	2	131.25	129.50	1	549	0.18%
2023/02/10	5	131.60	1	132.00	130.50	4	545	0.73%
2023/02/09	2	136.25	5	135.90	137.00	-3	532	-0.56%
2023/02/08	3	126.17	1	127.00	125.00	2	508	0.39%
2023/02/07	2	124.25	0	0.00	125.00	2	507	0.39%
2023/02/06	4	125.25	0	0.00	124.50	4	512	0.78%
2023/02/03	0.1	127.50	4	128.00	127.00	-3.9	507	-0.77%
2023/02/02	3	127.00	1	129.00	132.50	2	496	0.40%
2023/02/01	2	128.75	4	124.53	124.00	-2	478	-0.43%
2023/01/31	0	130.00	4	131.00	129.00	-4	467	-0.85%
2023/01/30	2	131.75	0	127.50	134.50	2	463	0.43%
2023/01/17	4.1	120.99	0.2	114.00	127.00	3.9	445	0.88%
2023/01/16	1	114.02	1	116.02	116.00	0	426	0.00%
2023/01/13	4.3	117.14	4	116.13	121.00	0.3	417	0.08%
2023/01/12	2.2	113.92	0	0.00	112.50	2.2	394	0.55%
2023/01/11	1	107.42	3	99.10	108.50	-2	371	-0.54%
2023/01/10	0	100.33	0	0.00	98.80	0	355	0.01%
2023/01/09	0	0.00	0.1	101.36	101.00	-0.1	354	-0.02%
2023/01/06	0	0.00	0.1	100.60	100.00	-0.1	348	-0.01%
2023/01/05	3.1	102.24	1	104.47	106.00	2.1	336	0.61%
2023/01/04	1	93.93	3.1	97.97	99.70	-2.1	315	-0.66%
2023/01/03	1	88.50	0	0.00	90.70	1	294	0.34%
2022/12/30	0	0.00	11	82.46	82.50	-11	286	-3.84%
2022/12/27	11	86.00	0	0.00	85.90	11	294	3.74%
2022/12/23	0	88.00	0	0.00	87.20	0	292	0.01%
2022/12/22	2	86.70	1	86.50	88.00	1	288	0.35%
2022/12/15	0	0.00	3	86.93	87.20	-3	289	-1.04%
2022/12/13	2	87.10	0	0.00	83.40	2	299	0.67%
2022/12/12	0	85.50	0	0.00	85.40	0	305	0.01%
2022/12/08	0	81.50	0	0.00	80.00	0	325	0.00%
2022/12/07	0	82.90	0	0.00	81.20	0	325	0.01%
2022/12/06	0	85.10	0	0.00	84.50	0	321	0.01%
2022/12/05	4	88.30	0	0.00	88.00	4	312	1.29%
2022/12/02	1	84.98	0	0.00	84.80	1	300	0.34%
2022/11/30	0	82.40	0	0.00	82.10	0	290	0.00%
2022/11/25	0	83.50	0	0.00	81.70	0	285	0.00%
2022/11/23	0	85.50	1	85.10	84.50	-1	282	-0.35%
2022/11/21	0	89.90	0	0.00	88.00	0	277	0.01%
2022/11/18	0	87.58	0	0.00	87.20	0	275	0.01%
2022/11/17	1	87.00	0.1	87.90	86.80	0.9	269	0.33%
2022/11/16	0.1	84.90	0	0.00	83.00	0.1	259	0.02%
2022/11/15	0.1	85.61	0	0.00	85.60	0.1	259	0.06%
2022/11/08	0	91.20	0	0.00	87.30	0	252	0.00%
2022/11/07	0	92.50	0	0.00	91.20	0	250	0.00%
2022/11/03	0	91.70	0	0.00	89.10	0	245	0.00%
2022/11/01	0.1	82.00	0	0.00	82.20	0.1	235	0.04%
2022/10/31	0	0.00	3	82.57	83.50	-3	232	-1.29%
2022/10/28	2	81.60	0	0.00	82.00	2	231	0.86%
2022/10/27	1	83.00	0	0.00	87.00	1	230	0.43%
2022/10/25	0	82.48	0	0.00	80.80	0	218	0.00%
2022/10/20	0.1	101.01	0	0.00	98.50	0.1	200	0.05%
2022/10/17	0.1	110.00	0	0.00	109.50	0.1	191	0.05%
2022/10/14	0	120.50	0	0.00	118.00	0	186	0.00%
2022/09/30	0.1	126.02	0	0.00	124.50	0.1	163	0.06%
2022/09/26	0.2	130.00	0	0.00	136.00	0.2	156	0.13%
2022/09/20	0	164.00	0	0.00	157.00	0	127	0.00%
2022/09/19	0	0.00	0	166.50	169.50	0	119	-0.02%
2022/09/16	0	171.50	0	173.00	177.00	0	108	0.02%