芯鼎 (6695)-新光-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)

可現股當沖

股價
49.85
漲跌
▲0.05
漲幅
+0.10%
成交量
374張
產業
上市半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芯鼎 (6695)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/14	0	0.00	1	50.00	49.85	-1	563	-0.18%
2026/10/12	0	50.80	0	0.00	51.00	0	604	0.00%
2026/10/08	0	0.00	0	51.70	50.90	0	632	0.00%
2026/10/07	0	0.00	1	51.20	51.40	-1	644	-0.16%
2026/10/06	0	0.00	1	52.20	52.20	-1	650	-0.15%
2026/10/05	0	0.00	3	53.03	52.70	-3	657	-0.46%
2026/10/01	1	56.70	0	0.00	55.40	1	670	0.15%
2026/09/30	0	0.00	1	55.50	55.00	-1	691	-0.14%
2026/09/29	1	53.70	14	53.23	54.10	-13	689	-1.89%
2026/09/23	14	50.98	0	0.00	50.10	14	751	1.86%
2026/09/22	0	0.00	1	50.10	50.30	-1	761	-0.13%
2026/09/21	1	50.60	0	0.00	50.50	1	780	0.13%
2026/09/18	0	0.00	0.2	50.10	50.60	-0.2	818	-0.02%
2026/09/17	0	0.00	1	49.05	49.55	-1	907	-0.11%
2026/09/16	0	0.00	1	47.60	47.90	-1	1,105	-0.09%
2026/09/15	0	46.00	0	0.00	45.60	0	1,218	0.00%
2026/09/14	0	0.00	0	46.80	46.00	0	1,274	0.00%
2026/09/11	1	47.05	0	0.00	46.50	1	1,316	0.08%
2026/09/10	0	46.90	0.2	47.50	48.00	-0.2	1,330	-0.01%
2026/09/08	0	0.00	0	48.75	47.10	0	1,385	0.00%
2026/09/04	0	0.00	0	49.25	49.50	0	1,398	0.00%
2026/09/03	1	50.80	1	49.05	49.10	0	1,415	0.00%
2026/09/02	0.2	50.40	0	0.00	50.70	0.2	1,412	0.01%
2026/08/31	0	48.50	0	0.00	48.60	0	1,430	0.00%
2026/08/28	0	49.88	1	49.20	49.20	-1	1,461	-0.07%
2026/08/27	0	48.72	0	0.00	48.30	0	1,490	0.00%
2026/08/26	0	48.28	0	0.00	48.45	0	1,519	0.00%
2026/08/25	0	46.81	0	46.30	46.90	0	1,543	0.00%
2026/08/24	0	47.80	0	0.00	47.15	0	1,576	0.00%
2026/08/21	0.1	50.20	0	0.00	47.45	0.1	1,630	0.01%
2026/08/20	0	48.97	0	0.00	48.15	0	1,707	0.00%
2026/08/19	1	47.80	0	0.00	47.50	1	1,910	0.05%
2026/08/18	0	0.00	4	49.90	48.30	-4	1,935	-0.21%
2026/08/17	0.1	51.61	0	0.00	50.20	0.1	2,051	0.00%
2026/08/14	0	0.00	3	51.37	51.00	-3	2,072	-0.14%
2026/08/12	3	51.30	0	0.00	51.00	3	2,117	0.14%
2026/08/07	0	0.00	0.2	50.12	49.80	-0.2	2,222	-0.01%
2026/08/06	0.2	51.00	0	0.00	50.10	0.2	2,244	0.01%
2026/08/03	0	51.00	0	0.00	51.00	0	2,534	0.00%
2026/07/31	3	49.63	5	48.92	49.80	-2	2,557	-0.08%
2026/07/30	0	0.00	0	46.30	45.85	0	2,585	0.00%
2026/07/29	1	49.09	4	47.19	46.75	-3	2,640	-0.11%
2026/07/28	1	50.00	0	0.00	49.10	1	2,732	0.04%
2026/07/27	2.1	51.19	1	51.30	51.00	1.1	2,817	0.04%
2026/07/24	0	0.00	1	52.70	52.00	-1	2,886	-0.03%
2026/07/23	2	54.55	0	0.00	53.00	2	2,877	0.07%
2026/07/22	6	56.97	2	56.55	55.90	4	2,874	0.14%
2026/07/17	0	0.00	20	51.90	52.30	-20	2,923	-0.68%
2026/07/15	0	0.00	0	57.60	57.60	0	2,948	0.00%
2026/07/07	0	55.20	0	0.00	55.10	0	2,898	0.00%
2026/07/06	0	59.50	0	59.30	58.70	0	2,883	0.00%
2026/07/03	1	58.70	1	58.10	58.10	0	2,851	0.00%
2026/07/02	0	59.39	0	61.00	58.70	0	2,838	0.00%
2026/07/01	5	59.46	3	58.27	59.00	2	2,803	0.07%
2026/06/29	0	59.10	0	0.00	58.90	0	2,749	0.00%
2026/06/26	3.2	62.93	4	60.75	60.30	-0.8	2,727	-0.03%
2026/06/25	20	66.08	2	67.00	64.70	18	2,688	0.67%
2026/06/24	67.3	68.88	67.3	68.37	68.90	0	2,590	0.00%
2026/06/23	1	63.10	0	0.00	62.70	1	2,389	0.04%
2026/06/17	0	0.00	8	53.89	54.50	-8	2,177	-0.37%
2026/06/16	4	56.40	5	54.42	52.60	-1	2,164	-0.05%
2026/06/12	1	51.00	0	0.00	50.30	1	2,113	0.05%
2026/06/10	1	55.00	1	53.60	51.20	0	2,099	0.00%
2026/06/09	1	50.60	2	52.00	52.10	-1	2,082	-0.05%
2026/06/08	1	48.00	0	0.00	49.50	1	2,074	0.05%
2026/06/05	0	52.80	2	51.80	52.80	-2	2,058	-0.10%
2026/06/04	0	0.00	2	54.50	53.10	-2	2,045	-0.10%
2026/06/02	1	55.00	1	55.00	55.00	0	1,976	0.00%
2026/06/01	2	57.75	5	57.46	57.20	-3	1,946	-0.15%
2026/05/29	1	58.20	0	0.00	58.20	1	1,925	0.05%
2026/05/28	2	61.05	1	61.30	57.80	1	1,893	0.05%
2026/05/27	2	63.65	3	62.80	60.90	-1	1,840	-0.05%
2026/05/26	101	68.36	117.7	65.35	64.00	-16.7	1,767	-0.95%	大買/大賣/
2026/05/25	5	62.20	5	62.20	62.20	0	1,567	0.00%
2026/05/22	3.2	53.86	10	55.01	56.60	-6.8	1,539	-0.44%
2026/05/21	9	51.48	8.1	51.28	51.50	0.9	1,421	0.06%
2026/05/20	2	50.65	2	51.05	50.60	0	1,401	0.00%
2026/05/19	0	52.10	2	50.75	49.35	-2	1,380	-0.14%
2026/05/18	0.8	51.73	5	50.66	51.00	-4.2	1,345	-0.31%
2026/05/15	16.2	52.40	8	52.43	51.90	8.2	1,329	0.61%
2026/05/14	2.5	51.70	2.1	50.00	50.30	0.4	1,244	0.03%
2026/05/13	1	50.50	2	51.20	50.90	-1	1,221	-0.08%
2026/05/12	5.2	52.37	0.1	52.23	52.00	5.1	1,197	0.43%
2026/05/11	3	53.77	10.1	53.49	54.00	-7.1	1,156	-0.61%
2026/05/08	9.1	51.77	3	52.56	52.90	6.1	1,023	0.59%
2026/05/07	0	48.40	100	47.66	48.15	-100	905	-11.04%
2026/05/06	2	50.40	2	49.10	48.90	0	878	0.00%
2026/05/05	5.1	50.51	0	0.00	50.60	5.1	847	0.60%
2026/05/04	103.2	50.89	4	50.28	50.30	99.2	791	12.53%	大買/
2026/04/30	14.1	46.88	10	47.74	46.50	4.1	705	0.58%
2026/04/29	2	44.80	2	45.50	45.50	0	612	0.00%
2026/04/27	0	42.70	0	0.00	42.20	0	538	0.00%
2026/04/22	0.1	47.32	1	48.15	45.45	-0.9	496	-0.19%
2026/04/20	2.3	42.52	2	42.53	42.40	0.3	364	0.07%
2026/04/17	0	0.00	0	40.30	40.40	0	341	0.00%
2026/04/16	2.1	40.88	1	40.65	40.60	1.1	334	0.34%
2026/04/15	0.1	38.95	0	0.00	38.85	0.1	322	0.02%
2026/04/10	0.1	38.74	0	0.00	37.85	0.1	333	0.02%
2026/04/07	0	0.00	1	38.25	38.10	-1	336	-0.30%
2026/04/02	0	39.05	0	0.00	38.25	0	338	0.00%
2026/04/01	1	39.40	0	39.28	39.25	1	339	0.29%
2026/03/31	0	39.84	0	0.00	37.80	0	340	0.00%
2026/03/27	0	0.00	1	39.60	40.05	-1	351	-0.28%
2026/03/26	0.1	41.20	0	0.00	39.95	0.1	352	0.01%
2026/03/25	0	41.13	0	0.00	40.40	0	352	0.00%
2026/03/24	0	40.56	0	0.00	39.65	0	354	0.00%
2026/03/23	0	41.27	0	40.35	40.10	0	354	0.00%
2026/03/20	0	41.95	0	0.00	41.65	0	354	0.00%
2026/03/19	0	42.40	0	0.00	41.10	0	352	0.00%
2026/03/18	0	42.64	0	0.00	42.40	0	355	0.00%
2026/03/17	0.1	42.93	1	42.05	42.10	-0.9	351	-0.27%
2026/03/16	0	40.15	0	0.00	41.60	0	346	0.00%
2026/03/13	0	39.97	0	0.00	39.95	0	344	0.00%
2026/03/12	0	40.84	0	0.00	40.20	0	344	0.00%
2026/03/10	0.1	39.48	0	0.00	39.70	0.1	348	0.03%
2026/03/05	0.1	40.73	0	0.00	40.55	0.1	348	0.02%
2026/03/03	0	43.75	0	0.00	41.65	0	346	0.01%
2026/02/26	0	43.90	0	0.00	43.15	0	340	0.01%
2026/02/23	0	43.38	0	0.00	43.40	0	336	0.01%
2026/02/11	0	0.00	4	41.95	42.10	-4	339	-1.18%
2026/02/09	0	0.00	0.1	42.50	42.40	-0.1	347	-0.02%
2026/02/05	0	42.80	0	0.00	42.80	0	349	0.01%
2026/01/30	5	43.23	5	43.40	42.75	0	366	0.00%
2026/01/26	0.1	45.00	0	0.00	45.30	0.1	376	0.02%
2026/01/23	1.1	44.86	0	0.00	44.65	1.1	379	0.30%
2026/01/16	0	44.55	0	0.00	43.70	0	416	0.01%
2026/01/14	0	0.00	3	44.20	44.30	-3	494	-0.61%
2026/01/13	0	0.00	5	43.30	43.55	-5	499	-1.00%
2026/01/12	0.1	44.82	0	0.00	44.25	0.1	514	0.03%
2026/01/08	0	0.00	1	43.80	43.60	-1	551	-0.18%
2026/01/07	3	45.22	0	0.00	44.50	3	569	0.53%
2026/01/06	2	44.37	0	0.00	44.20	2	582	0.35%
2025/12/26	0	0.00	3	45.15	45.25	-3	879	-0.34%
2025/12/23	0	46.90	0	0.00	46.60	0	904	0.00%
2025/12/19	0	0.00	1	44.75	45.15	-1	946	-0.11%
2025/12/15	1	45.14	0	0.00	46.85	1	1,063	0.10%
2025/12/12	0	45.55	0	0.00	45.65	0	1,113	0.00%
2025/12/11	0	0.00	2	45.30	44.90	-2	1,152	-0.17%
2025/12/10	2	44.20	0	0.00	44.00	2	1,171	0.17%
2025/11/28	2	45.10	0	0.00	44.35	2	1,404	0.14%
2025/11/20	0	43.00	0	0.00	42.40	0	1,901	0.00%
2025/11/18	0	0.00	1	43.80	42.30	-1	1,907	-0.05%
2025/11/12	0	46.70	0	0.00	46.80	0	1,931	0.00%
2025/11/10	0	47.75	0	0.00	47.20	0	1,978	0.00%
2025/11/07	0	48.45	2	48.30	47.50	-2	1,988	-0.10%
2025/11/06	0	48.00	0	0.00	47.90	0	1,999	0.00%
2025/11/04	0	0.00	1	48.55	48.05	-1	2,030	-0.05%
2025/10/29	1	50.60	0	0.00	50.20	1	2,123	0.05%
2025/10/28	1	51.50	0	0.00	51.60	1	2,297	0.04%
2025/10/23	0	52.20	0	0.00	52.10	0	2,476	0.00%
2025/10/21	8.2	53.64	7	52.87	51.90	1.2	2,484	0.05%
2025/10/20	0	51.35	0	0.00	50.70	0	2,477	0.00%
2025/10/16	0.1	52.16	1	51.50	51.50	-0.9	2,710	-0.03%

芯鼎相關文章

芯鼎相關影音